Stock Trading Simulation - FIN307

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.500 - - -
2 5GZ HGH 0.026 - - -
3 533 ABR 0.400 - - 2.5
4 AYV Acma 0.220 +0.010 +4.76 15.2
5 A34 Amara 0.890 - - -
6 AOF Amplefield Ltd 0.028 - - -
7 BTX Anchun Intl 0.450 - - -
8 A52 AnnAik 0.072 - - -
9 5AU AP Oil 0.145 -0.022 -13.17 124.5
10 A55 Asia Enterprises 0.155 - - -
11 505 AsiaMedic 0.020 - - -
12 A30 Aspial Corp 0.134 - - 500.7
13 A04 ASL Marine 0.315 +0.005 +1.61 329.4
14 5UL Atlantic Nav 0.135 - - 150.5
15 A05 AVJennings A$ 0.650 - - -
16 BBW Azeus 12.000 +0.010 +0.08 2.2
17 BTP Baker Technology 0.530 +0.010 +1.92 10
18 B26 Ban Leong 0.595 - - -
19 B58 Banyan Tree 0.665 -0.005 -0.75 247.3
20 KJ5 BBR 0.230 -0.005 -2.13 2,652.6
21 BEZ Beng Kuang 0.285 - - 52.3
22 B28 Bonvests 0.995 -0.015 -1.49 0.9
23 F9D Boustead 1.960 +0.020 +1.03 897.3
24 BEC BRC Asia 4.190 -0.030 -0.71 41
25 B61 Bukit Sembawang 5.170 -0.030 -0.58 72.6
26 BTE Bund Center 0.425 - - 30
27 C04 Casa 0.130 - - -
28 40V Alset 0.023 - - -
29 BXE CDW 0.135 - - -
30 OU8 Centurion 1.510 -0.020 -1.31 1,197.4
31 5EB CFM 0.059 - - -
32 5NV Chasen 0.084 - - -
33 C05 Chemical Ind 0.485 - - -
34 BEH China Intl 0.045 - - -
35 G92 China Aviation 1.770 -0.010 -0.56 251.7
36 P74 ChinaKangdaFood 0.052 - - -
37 GU5 ChinaKundaTech 0.020 -0.001 -4.76 541.4
38 QES ChinaSunsine 0.755 +0.010 +1.34 481.8
39 C33 Chuan Hup 0.225 - - 50
40 C13 CH Offshore 0.015 - - -
41 P9D Civmec 1.380 +0.010 +0.73 103.8
42 C09 CityDev 9.290 -0.050 -0.54 1,131.6
43 C70 CITYDEV NCCPS 1.021 -0.009 -0.87 4
44 5TP CNMC Goldmine 1.510 +0.030 +2.03 6,887.6
45 N0Z Combine Will 1.250 - - -
46 C52 ComfortDelGro 1.470 - - 6,349.1
47 P8A Cordlife 0.150 - - -
48 C41 Cortina 3.510 - - -
49 F83 COSCO SHP SG 0.118 - - 580.5
50 B9S CosmoSteel^ 0.245 - - -
51 541 Abundance Intl 0.026 - - -
52 C76 Creative 0.605 - - 3
53 544 CSE Global 1.140 +0.040 +3.64 12,482.1
54 K3RD TRIP ADR US$+ 46.000 - - -
55 D01 DFIRG USD 4.130 +0.010 +0.24 208
56 D05 DBS 59.760 +0.220 +0.37 1,663.7
57 D03 Del Monte Pac 0.088 -0.001 -1.12 383.3
58 5SO Duty Free Intl 0.080 - - 10
59 BIX Ellipsiz 0.265 - - -
60 L23 Enviro-Hub 0.026 - - -
61 5RC ES 0.068 - - -
62 F99 F & N 1.580 -0.010 -0.63 87.8
63 BFT Lincotrade 0.260 - - 0.1
64 5TJ Far East 0.106 - - -
65 BDU Federal Int 0.215 -0.005 -2.27 23.1
66 O10 Far East Orchard 1.350 -0.010 -0.74 51.6
67 EB5 First Resources 2.170 +0.010 +0.46 452.6
68 F10 FJ Benjamin 0.010 -0.001 -9.09 151.8
69 F03 Food Empire 2.730 -0.050 -1.80 423.5
70 BIP Vibrant Group 0.162 +0.002 +1.25 302.5
71 E28 Frencken 1.630 -0.050 -2.98 3,009.3
72 F13 Fu Yu 0.097 -0.001 -1.02 115
73 508 Fuji Offset 0.630 - - -
74 QS9 G Invacom 0.054 +0.001 +1.89 1,050.2
75 5IG Gallant Venture 0.077 -0.002 -2.53 384.8
76 5VP GDS Global 0.065 -0.004 -5.80 1,426
77 G13 Genting Sing 0.730 - - 7,652.7
78 RE4 Geo Energy Res 0.440 - - 1,066.2
79 595 GKE 0.086 -0.001 -1.15 425.4
80 B73 Global Inv 0.128 - - 40.9
81 AYN Global Testing 1.540 - - 5
82 E5H Golden Agri-Res 0.285 -0.005 -1.72 2,009
83 5PC Goodland 0.134 - - -
84 G20 GP Industries 0.510 -0.005 -0.97 12.8
85 G50 Grand Banks 0.830 +0.015 +1.84 75.5
86 BDX GSH 0.185 - - -
87 F17 GuocoLand 2.660 +0.040 +1.53 900.9
88 5VS Hafary 0.515 - - -
89 DM0 PSC Corporation 0.390 - - 9.1
90 H02 Haw Par 16.340 -0.030 -0.18 45.4
91 5OR Heatec Jietong 0.034 - - -
92 5DP Heeton 0.265 - - -
93 BTG HG Metal 0.665 - - 73.5
94 5JK Hiap Hoe 0.610 - - 65.1
95 5PO Hiap Tong 0.118 - - 2,025.6
96 H78 HongkongLand USD 8.410 +0.050 +0.60 1,184.6
97 H22 Hong Leong Asia 3.180 +0.030 +0.95 892.5
98 S41 Hong Leong Fin 2.690 +0.010 +0.37 40.8
99 H13 Ho Bee Land 2.460 -0.020 -0.81 159.6
100 H12 Hotel Royal 2.090 -0.020 -0.95 2
101 J2T Hock Lian Seng 0.455 - - 68.1
102 H18 Hotel Grand 0.745 -0.010 -1.32 86.8
103 H30 Hong Fok 0.875 -0.005 -0.57 333.3
104 BBP Hor Kew 1.470 -0.010 -0.68 43
105 5EV Hosen 0.068 -0.004 -5.56 20
106 BLS Hotung Inv 1.430 +0.020 +1.42 2.1
107 H15 HPL 4.890 -0.020 -0.41 8.1
108 AGS TheHourGlass 2.270 -0.010 -0.44 24.5
109 I49 IFS Capital 0.181 +0.002 +1.12 20
110 Q0F IHH 2.850 -0.040 -1.38 24.8
111 5JS Indofood Agri 0.390 -0.015 -3.70 199.1
112 M14 InnoTek 0.845 -0.035 -3.98 1,961.7
113 5WA OUE Healthcare 0.028 - - 200.2
114 I06 Intraco 0.380 - - -
115 AZA IPC Corp 0.176 -0.003 -1.68 2.1
116 I07 ISDN 0.405 - - 1,092.6
117 5WF ISOTeam 0.086 - - 6,152.3
118 581 Sunrise Shares 0.032 - - -
119 J03 Jadason 0.015 - - -
120 5OI Japan Foods 0.139 - - -
121 C07 Jardine C&C 31.510 -0.490 -1.53 171.5
122 5PF Jason Marine 0.140 - - -
123 BEW JB Foods 0.670 - - -
124 C8R Jiutian Chemical 0.025 - - 2,067.9
125 J36 JMH USD 71.790 -0.870 -1.20 158.4
126 K29 Karin Tech 0.275 +0.005 +1.85 1.9
127 BNE Kencana Agri 0.255 +0.005 +2.00 10
128 5TT Keong Hong 0.173 +0.024 +16.11 179.8
129 BN4 Keppel 11.020 -0.030 -0.27 1,160.7
130 K03 Khong Guan 0.945 - - -
131 5MZ KingsmenCreative 0.500 -0.005 -0.99 15
132 554 King Wan 0.063 -0.001 -1.56 1,365.2
133 BJZ Koda 0.305 - - -
134 K75 Koh Bros 0.325 - - 790.5
135 5VC Kori 0.110 - - -
136 5OC Koyo Intl 0.052 - - -
137 ER0 KSH 0.350 -0.005 -1.41 102.1
138 42W Zixin 0.034 - - 799.6
139 L38 AF Global 0.109 - - 200
140 LS9 Leader Env 0.013 - - -
141 Q0X Ley Choon 0.131 +0.008 +6.50 17,540.6
142 BEI LHT 0.950 - - -
143 5FW Acesian Partners 0.033 -0.004 -10.81 350
144 BAZ Lion Asiapac 0.260 - - -
145 F1E Low Keng Huat 0.780 - - 46
146 L19 Lum Chang 0.705 - - 140.9
147 L02 Metis Energy 0.043 - - -
148 5QR MSM Intl 0.023 - - -
149 M04 Man Oriental USD 3.340 - - -
150 5LY MarcoPolo Marine 0.150 -0.003 -1.96 10,391.4
151 5OX Mary Chia 0.038 -0.002 -5.00 654.8
152 M15 Matex Intl 0.022 - - -
153 5UF Aspial Lifestyle 0.310 +0.005 +1.64 730.6
154 546 Medtecs Intl 0.128 -0.003 -2.29 3,373.9
155 5DS MegaChem 0.435 - - -
156 5NF Mencast 0.096 - - 1,657.1
157 DU4 Mermaid Maritime 0.128 +0.001 +0.79 321.2
158 5HV Koh Eco 0.083 +0.002 +2.47 2,119.3
159 V3M Metech Intl 0.036 - - 10.3
160 M01 Metro 0.540 +0.005 +0.93 10.5
161 MV4 Mewah Intl 0.320 -0.010 -3.03 239.9
162 5DD Micro-Mechanics 1.620 +0.010 +0.62 144.7
163 M11 MFG Integration 0.040 - - -
164 5WJ MoneyMax Fin 0.795 +0.020 +2.58 2,356.8
165 NPW MSC 0.680 - - 23
166 M05 MTQ 0.225 +0.005 +2.27 44.7
167 AWZ Multi-Chem 3.410 -0.010 -0.29 4.5
168 MF6 Mun Siong Engg 0.033 - - -
169 F86 MYP 0.067 +0.001 +1.52 77.4
170 G0I Nam Lee Metal 0.750 -0.015 -1.96 204.7
171 5IF Natural Cool 0.044 -0.003 -6.38 57
172 N01 NeraTel 0.180 - - 340.7
173 5QY Net Pac Hldgs 0.018 - - 22
174 N08 New Toyo 0.235 - - -
175 N32 Nippecraft 0.046 +0.004 +9.52 0.1
176 543 Noel Gifts Intl 0.210 - - 22
177 MR7 Nordic 0.490 -0.005 -1.01 201.9
178 N02 NSL 0.945 - - -
179 O39 OCBC Bank 21.350 +0.060 +0.28 1,144.8
180 S3N GRC 0.142 +0.001 +0.71 15,573.8
181 5CF OKP 1.400 -0.030 -2.10 447
182 5ML Old Chang Kee 1.160 +0.010 +0.87 2
183 O08 Ossia Intl 0.174 - - -
184 AJ2 Ouhua Energy 0.059 - - -
185 LJ3 OUE 1.220 - - 4.5
186 RQ1 Overseas Edu 0.188 - - -
187 5UX Oxley 0.086 -0.002 -2.27 99.5
188 P15 Pacific Century 0.465 - - 11.2
189 5EW Sevens Atelier 0.021 - - -
190 P36 Pan Hong 0.062 - - -
191 P52 PanUnited 1.210 - - 69.4
192 O9E Parkson Retail 0.122 -0.002 -1.61 1,480
193 BTM Penguin Intl 1.430 +0.020 +1.42 0.8
194 P34 Delfi 0.865 - - 1,787.5
195 IX2 PEC 0.840 - - -
196 BFK Pharmesis Intl 0.350 - - -
197 YYN PlatoCapital 3.010 - - -
198 BCY Powermatic Data 3.330 +0.060 +1.83 1.5
199 BDA PNE Industries 0.465 - - -
200 5AE Pollux Prop 0.028 - - -
201 583 Progen 0.029 -0.001 -3.33 100
202 QC7 Q&M Dental 0.520 -0.005 -0.95 313.4
203 Q01 QAF 0.960 -0.005 -0.52 7.1
204 BCV Qian Hu 0.143 - - -
205 NR7 Raffles Edu 0.168 +0.001 +0.60 15,183.3
206 BSL Raffles Medical 0.995 -0.005 -0.50 314.3
207 5WH Rex Intl 0.162 +0.006 +3.85 15,351
208 T13 RH PetroGas 0.164 +0.005 +3.14 1,998.6
209 AP4 Riverstone 0.830 -0.025 -2.92 7,421.7
210 A50 Thomson Medical 0.061 +0.001 +1.67 2,202.2
211 S23 Spura Finance 0.780 -0.010 -1.27 8.1
212 5DO Sakae 0.073 - - -
213 S56 SamuderaShipping 1.110 -0.010 -0.89 120
214 580 Santak 0.080 - - -
215 BRD Sapphire 0.051 - - 100
216 U77 Sarine Tech 0.225 - - -
217 S58 SATS 3.800 -0.020 -0.52 1,477.4
218 S61 SBS Transit 3.280 - - 22.1
219 566 SHS 0.126 - - -
220 U96 Sembcorp Ind 6.100 +0.180 +3.04 4,691.2
221 S69 Serial System 0.082 -0.002 -2.38 1,722.2
222 S68 SGX 17.550 -0.080 -0.45 416.4
223 S07 Shangri-La HKD 4.840 - - -
224 OV8 Sheng Siong 2.720 -0.010 -0.37 2,382.3
225 A26 Sinarmas Land 0.375 - - -
226 S35 Sing Inv & Fin 1.670 +0.010 +0.60 31
227 5IC SingHoldings 0.635 - - 711.8
228 S08 SingPost 0.385 -0.005 -1.28 9,890.3
229 Z74 Singtel 4.550 -0.010 -0.22 4,667.4
230 Z77 Singtel 10 4.550 -0.010 -0.22 90.1
231 5HH ProsperaGlobal 0.075 - - 978.5
232 C9Q Sinostar Pec 0.102 - - -
233 C6L SIA 6.330 -0.030 -0.47 1,528.7
234 S59 SIA Engineering 3.340 -0.030 -0.89 465.3
235 BHK SIIC Environment 0.178 -0.001 -0.56 10.3
236 5RE Asia Vets 0.045 - - -
237 5MD Soon Lian 0.350 -0.005 -1.41 14
238 5KI Soup Holdings 0.071 - - -
239 S19 SingShipping 0.290 -0.010 -3.33 253.1
240 564 Spindex Ind 1.420 - - -
241 NC2 Sri Trang Agro 0.525 - - 1.4
242 S20 Straits Trading 1.840 -0.050 -2.65 324.6
243 H07 Stamford Land 0.495 -0.005 -1.00 207.4
244 S29 Stamford Tyres 0.197 - - -
245 CC3 StarHub 1.150 - - 1,342.9
246 5UA Luminor 0.043 - - 99
247 S85 Straco 0.385 - - -
248 S63 ST Engineering 9.570 +0.090 +0.95 2,555
249 5GD Sunpower 0.490 -0.015 -2.97 921.1
250 S71 Sunright 0.270 +0.005 +1.89 39.1
251 500 Tai Sin Electric 0.510 +0.005 +0.99 132.1
252 T12 Tat Seng Pkg 0.905 - - -
253 T15 TCIL HK$ 1.980 - - -
254 S9B Amcorp Global 0.099 - - -
255 5OQ Teho Intl 0.053 - - -
256 T41 TeleChoice Intl 0.178 - - -
257 596 Pavillon 0.041 +0.003 +7.89 464
258 AWI Thakral 1.760 +0.010 +0.57 24.4
259 Y92 ThaiBev 0.480 +0.005 +1.05 4,001.3
260 T14 TJ DaRenTang USD 3.220 -0.010 -0.31 68.6
261 BFI Tiong Seng 0.105 - - -
262 570 Abundante 0.170 - - -
263 T55 TIH 0.255 - - -
264 BCZ Travelite 0.117 - - -
265 5AB Trek 2000 Intl 0.096 - - -
266 T24 Tuan Sing 0.350 -0.005 -1.41 809.5
267 540 Tung Lok Rest 0.076 - - -
268 BFU Tye Soon 0.315 -0.005 -1.56 0.3
269 U06 SingaporeLandGrp 3.530 -0.020 -0.56 66.6
270 558 UMS 1.310 -0.040 -2.96 8,070
271 AWV Captii 0.275 - - -
272 U11 UOB 38.540 -0.180 -0.46 877.9
273 U10 UOB Kay Hian 3.110 +0.010 +0.32 401.2
274 U13 UOI 7.800 -0.020 -0.26 0.5
275 U14 UOL 10.810 -0.020 -0.18 1,030.8
276 U09 Avarga 0.245 - - -
277 EH5 UOA 0.605 - - -
278 WPC Vallianz 0.068 - - -
279 BN2 Valuetronics 0.885 - - 221.9
280 V03 Venture 16.320 -0.120 -0.73 337.8
281 BJD VibroPower 0.047 - - -
282 569 Vicplas Intl 0.091 - - -
283 WJP VICOM Ltd 1.640 - - 7.5
284 E3B Wee Hur 0.895 +0.005 +0.56 1,610.2
285 BDR Willas-Array 0.950 - - -
286 F34 Wilmar Intl 3.430 +0.010 +0.29 2,675
287 W05 Wing Tai 1.650 -0.030 -1.79 714
288 B49 World Precision 0.147 - - -
289 BQF XMH 1.650 -0.020 -1.20 26.1
290 BS6 YZJ Shipbldg SGD 3.380 +0.030 +0.90 8,699.5
291 SO7 YZJ Shipbldg CNY 17.940 - - -
292 Z25 Yanlord Land 0.745 +0.035 +4.93 4,312.8
293 Y03 Yeo Hiap Seng 0.605 -0.005 -0.82 30
294 BPF YHI Intl 0.365 - - -
295 5DM Ying Li Intl 0.026 +0.001 +4.00 197.2
296 Z59 Yoma Strategic 0.081 - - 660.6
297 Y06 Green Build 0.030 - - -
298 5SR Zhongmin Baihui 0.520 - - -
299 5EG Zhongxin Fruit 0.036 - - -
300 P8Z Bumitama Agri 1.480 +0.040 +2.78 1,398.8
301 S44 EnGro 1.010 - - -
302 T6I ValueMax 1.200 +0.020 +1.69 883.8
303 5F4 Figtree 0.053 -0.004 -7.02 310
304 TQ5 Frasers Property 1.190 -0.010 -0.83 919.8
305 5G1 EuroSports Gbl 0.028 -0.003 -9.68 1,707.7
306 5G2 Kim Heng 0.093 +0.001 +1.09 138
307 5G3 TalkMed 0.455 - - -
308 5I1 KOP 0.045 - - -
309 U9E China Everbright 0.260 - - 1,224.2
310 40B HealthBank 0.070 - - -
311 AAJ SunMoonFood 0.024 -0.001 -4.00 42
312 ADN First Sponsor 1.050 - - -
313 UD2 Japfa 0.615 - - -
314 40N Versalink 0.064 - - -
315 40T ISEC 0.330 - - -
316 40W ZICO Hldgs 0.067 - - 83.9
317 8K7 UGHealthcare 0.102 -0.002 -1.92 604
318 41B Huationg Global 0.715 +0.010 +1.42 294.5
319 AIY IFAST 10.610 -0.270 -2.48 1,693.8
320 41F GSS Energy 0.012 - - -
321 41O LHN 0.690 -0.005 -0.72 378.6
322 AWC Brook Crompton 0.575 - - 11.7
323 AWG Ascent Bridge 0.230 -0.015 -6.12 82
324 AWK Fuxing China 0.615 - - -
325 AVX HL Global Ent 0.380 - - 22
326 AWX AEM SGD 1.920 -0.060 -3.03 2,979.1
327 BAI Digilife Tech 1.030 -0.030 -2.83 2.9
328 42C IX Biopharma 0.186 +0.001 +0.54 2,656.2
329 42E Choo Chiang 0.440 - - 2
330 42F Totm Tech 0.023 -0.001 -4.17 105.1
331 42L Taka Jewellery 0.199 +0.002 +1.02 3,409.2
332 42R Jumbo 0.295 - - 0.8
333 42T Trendlines 0.066 -0.003 -4.35 5,832.3
334 42Z Eindec 0.048 - - -
335 43A GS Hldg 0.061 +0.001 +1.67 2,155.6
336 43B Secura 0.082 -0.001 -1.20 1,211.5
337 9318 FITTERS 0.030 -0.005 -14.29 966
338 7168 PRG 0.085 - - -
339 7029 MASTER 1.900 - - 43
340 3247 GUH 0.300 -0.005 -1.64 37
341 7222 IMASPRO 0.725 -0.010 -1.36 150
342 5170 SCABLE 0.010 - - -
343 5211 SUNWAY 5.700 -0.080 -1.38 31,779
344 6599 AEON 1.260 +0.010 +0.80 18,016
345 7192 GIIB 0.075 - - 17,833
346 7050 WONG 0.165 - - -
347 0028 SCOPE 0.080 +0.005 +6.67 145
348 7020 ASTEEL 0.065 - - 560
349 5263 SUNCON 5.870 -0.090 -1.51 5,781
350 6181 MALTON 0.355 -0.010 -2.74 1,220
351 0116 FOCUS 0.005 -0.005 -50.00 61
352 7036 BORNOIL 0.010 +0.005 +100.00 31,973
353 0155 MGRC 0.200 - - 18
354 5032 BIPORT 5.350 -0.150 -2.73 30
355 6769 JKGLAND 0.100 - - 1
356 8893 MKLAND 0.145 - - 1,510
357 9008 OMESTI 0.085 - - 700
358 7239 SCNWOLF 0.475 -0.015 -3.06 50
359 9695 PLS 0.315 -0.005 -1.56 515
360 8494 LBICAP 0.350 - - -
361 1155 MAYBANK 11.640 -0.160 -1.36 157,253
362 7199 KEINHIN 1.250 +0.040 +3.31 28
363 0145 TFP 0.025 - - -
364 7215 NIHSIN 0.095 - - 101
365 0162 WIDAD 0.015 +0.005 +50.00 172
366 5070 PRTASCO 0.225 - - 1,050
367 7811 SAPIND 0.800 - - -
368 5040 MERIDIAN 0.020 - - 232
369 4286 SEAL 0.615 -0.005 -0.81 2,132
370 5238 AAX 2.220 -0.050 -2.20 90,324
371 1724 PARAMON 1.020 -0.030 -2.86 4,352
372 5606 IGBB 3.540 - - 224
373 3069 MFCB 3.320 -0.050 -1.48 2,066
374 7498 RALCO 0.975 +0.020 +2.09 13,027
375 0060 HM 0.140 +0.005 +3.70 312
376 5219 PESTEC 0.100 - - 7,911
377 9385 LAYHONG 0.305 -0.005 -1.61 17,902
378 7133 ULICORP 1.490 -0.030 -1.97 3,721
379 7943 GREENTEC 0.235 -0.010 -4.08 23,073
380 5066 NTPM 0.240 - - 720
381 7004 MCEHLDG 1.520 -0.010 -0.65 101
382 0069 VINVEST 0.025 -0.005 -16.67 75
383 7200 TEKSENG 0.235 +0.005 +2.17 145
384 7132 SMISCOR 0.550 -0.005 -0.90 90
385 7121 XL 0.705 -0.010 -1.40 28,417
386 4375 SMI 0.190 - - 12
387 7235 SUPERLN 0.715 - - -
388 7016 CHUAN 0.220 - - -
389 5156 XDL 0.010 - - -
390 7277 DIALOG 1.600 -0.030 -1.84 28,161
391 5199 HIBISCS 1.490 - - 9,067
392 7247 SCGM 0.475 - - -
393 0092 MTOUCHE 0.035 - - -
394 5347 TENAGA 13.900 -0.180 -1.28 18,217
395 5027 KMLOONG 2.390 -0.010 -0.42 1,728
396 5517 SHANG 1.850 +0.020 +1.09 930
397 0008 WILLOW 0.270 - - 1,005
398 3743 SUNSURIA 0.400 -0.005 -1.23 571
399 3395 BJCORP 0.270 - - 39,036
400 8567 SALCON 0.235 +0.005 +2.17 1,222
401 5187 HBGLOB 0.045 +0.005 +12.50 1,701
402 2453 KLUANG 5.820 - - -
403 3379 INSAS 0.915 -0.005 -0.54 1,969
404 9466 KKB 1.240 +0.010 +0.81 38
405 7285 TOMYPAK 0.235 - - -
406 6139 TAKAFUL 3.430 -0.040 -1.15 9,115
407 0165 XOX 0.230 - - 401
408 9571 MITRA 0.645 -0.025 -3.73 15,301
409 7128 CAMRES 0.300 - - -
410 5082 ANNUM 0.005 - - -
411 6068 PCCS 0.295 - - 93
412 1295 PBBANK 4.850 -0.100 -2.02 232,200
413 5062 HUAYANG 0.195 - - 230
414 7164 KNM 0.005 - - -
415 8702 TEXCHEM 0.900 -0.015 -1.64 920
416 0181 AEMULUS 0.185 - - 9,046
417 5021 AYS 0.230 +0.005 +2.22 1
418 7165 VELOCITY 0.050 +0.005 +11.11 140
419 7609 AJIYA 1.020 +0.010 +0.99 100
420 2259 TALAMT 0.095 +0.005 +5.56 910
421 5249 IOIPG 3.140 +0.020 +0.64 16,369
422 7140 OKA 0.445 - - -
423 8907 EG 1.130 -0.010 -0.88 10,757
424 6033 PETGAS 18.160 -0.440 -2.37 2,496
425 3662 MFLOUR 0.630 -0.010 -1.56 21,630
426 8419 PANSAR 0.530 +0.005 +0.95 1,000
427 6173 BDB 0.235 - - -
428 9393 ITRONIC 0.040 - - 909
429 0034 MMAG 0.045 - - 44,695
430 1899 BKAWAN 19.560 -0.700 -3.46 13
431 0079 ALRICH 0.065 - - 1,586
432 7231 WELLCAL 1.320 -0.010 -0.75 535
433 7088 POHUAT 0.890 - - 28
434 7162 ASTINO 0.520 - - 233
435 7054 AASIA 0.090 - - -
436 8664 SPSETIA 0.950 -0.020 -2.06 86,181
437 1651 MRCB 0.360 -0.010 -2.70 88,698
438 0012 3A 0.705 -0.005 -0.70 963
439 0020 NETX 0.045 -0.005 -10.00 12
440 5168 HARTA 0.915 -0.030 -3.17 77,143
441 0177 MIDTOWN 0.080 -0.005 -5.88 20
442 0173 CATCHA 0.295 -0.015 -4.84 7,065
443 7211 TAFI 0.630 -0.010 -1.56 257
444 7219 AIZO 0.045 - - 1,260
445 6807 PUNCAK 0.225 +0.005 +2.27 520
446 2828 CIHLDG 2.720 - - 88
447 5132 DELEUM 1.270 -0.010 -0.78 987
448 0104 GENETEC 0.270 -0.005 -1.82 25,528
449 7181 ARBB 0.025 - - 1,947
450 5072 HIAPTEK 0.270 -0.005 -1.82 2,098
451 5192 KSSC 0.935 -0.015 -1.58 6,384
452 5053 OSK 1.670 - - 9,540
453 0097 VITROX 4.350 -0.030 -0.68 3,047
454 6399 ASTRO 0.095 - - 18,388
455 7214 ARANK 0.430 - - -
456 1929 CHINTEK 10.500 -0.100 -0.94 23
457 5024 HUPSENG 1.040 -0.020 -1.89 4,042
458 0175 HHRG 0.065 -0.005 -7.14 8,942
459 8311 PESONA 0.370 - - 7,700
460 5115 ALAM 0.270 +0.005 +1.89 2,906
461 5041 PBA 1.970 -0.010 -0.51 245
462 5095 HEVEA 0.155 -0.010 -6.06 600
463 7161 KERJAYA 2.670 +0.020 +0.75 8,143
464 7253 HANDAL 0.030 - - 789
465 5983 MBMR 5.230 -0.030 -0.57 3,289
466 3158 YNHPROP 0.270 - - 8,584
467 1562 SPTOTO 1.330 - - 2,580
468 6947 CDB 3.250 -0.050 -1.52 12,469
469 5916 MSC 2.060 - - 10,254
470 0136 GREENYB 0.175 +0.010 +6.06 56
471 2739 TECHNAX 0.025 - - 51
472 1287 EXSIMHB 0.255 -0.010 -3.77 9,966
473 5205 SENDAI 0.445 +0.005 +1.14 5,580
474 7174 CAB 0.590 -0.005 -0.84 1,673
475 3557 ECOFIRS 0.330 -0.015 -4.35 149
476 3239 BJASSET 0.295 -0.005 -1.67 2
477 7115 SKBSHUT 0.875 -0.015 -1.69 1,144
478 5113 RSAWIT 0.190 +0.005 +2.70 1,705
479 7228 T7GLOBAL 0.305 -0.005 -1.61 3,560
480 0119 APPASIA 0.120 -0.005 -4.00 590
481 5681 PETDAG 20.820 -0.160 -0.76 1,910
482 7210 FM 0.600 - - 1,503
483 7077 KPPROP 0.330 - - 747
484 8524 TALIWRK 0.480 -0.005 -1.03 6,962
485 4863 TM 7.870 -0.040 -0.51 17,917
486 7107 OFI 1.210 -0.040 -3.20 4,382
487 7293 YINSON 2.350 -0.030 -1.26 6,091
488 7087 MAGNI 2.060 - - 194
489 5102 GCB 0.700 -0.025 -3.45 45,667
490 8206 ECOWLD 2.260 - - 15,292
491 5216 NEXG 0.290 -0.010 -3.33 103,205
492 7178 YSPSAH 2.080 - - -
493 8869 PMETAL 7.620 -0.120 -1.55 104,879
494 9377 FSBM 0.175 - - 200
495 0093 SOLUTN 0.070 - - -
496 9172 FPI 1.130 -0.020 -1.74 3,183
497 1503 GUOCO 0.860 +0.020 +2.38 7,854
498 0024 JAG 0.330 - - 63,559
499 4243 WTK 0.715 +0.015 +2.14 24,409
500 5184 CYPARK 0.670 -0.020 -2.90 13,932
501 9679 WCT 0.585 - - 41,199
502 5226 GBGAQRS 0.155 - - 2,320
503 3891 MUIIND 0.055 - - 51,737
504 7134 PWF 0.820 +0.005 +0.61 423
505 4022 MAXIM 0.350 +0.005 +1.45 417
506 5042 TSRCAP 0.240 - - -
507 5182 AVALAND 0.205 -0.010 -4.65 8,926
508 7179 LAGENDA 1.480 +0.010 +0.68 5,824
509 7230 TOMEI 2.080 +0.030 +1.46 5,641
510 7005 BIG 0.515 - - 30
511 6904 SUBUR 0.690 - - -
512 2224 SDRED 0.465 -0.010 -2.11 50
513 7052 PADINI 1.980 -0.010 -0.50 1,256
514 0163 CAREPLS 0.080 -0.005 -5.88 10,614
515 5028 HTPADU 1.670 -0.010 -0.60 4,274
516 5204 AWANTEC 0.360 - - 554
517 7071 OCR 0.045 - - 93,718
518 9954 RGTBHD 0.225 -0.005 -2.17 151
519 5141 DAYANG 1.740 - - 3,429
520 0128 FRONTKN 3.870 +0.020 +0.52 13,025
521 1619 DRBHCOM 1.100 -0.020 -1.79 6,712
522 7090 AHEALTH 2.610 - - -
523 2291 GENP 5.080 - - 34,249
524 4715 GENM 2.010 - - 28,888
525 0150 FINTEC 0.075 -0.005 -6.25 34
526 8397 TNLOGIS 0.830 - - -
527 5037 COMPUGT 0.020 - - -
528 7085 LTKM 1.330 - - 50
529 7439 TECGUAN 2.040 - - -
530 0043 MTRONIC 0.010 - - -
531 2283 ZELAN 0.030 -0.005 -14.29 21,506
532 6114 MKH 1.050 +0.010 +0.96 802
533 5088 APEX 0.830 - - -
534 5225 IHH 8.820 -0.200 -2.22 27,403
535 7217 EMETALL 0.225 - - -
536 0023 IFCAMSC 0.215 -0.005 -2.27 7,455
537 5843 KPS 0.610 -0.005 -0.81 1
538 0126 MICROLN 0.100 - - 1,392
539 0156 MPAY 0.065 +0.005 +8.33 4,807
540 2445 KLK 19.680 -0.400 -1.99 2,985
541 5152 MBL 0.320 - - -
542 0075 LYC 0.025 +0.005 +25.00 2
543 5075 PLENITU 1.890 -0.040 -2.07 334
544 9997 PENSONI 0.310 - - 40
545 7229 FAVCO 1.640 +0.040 +2.50 522
546 3204 GKENT 0.325 - - -
547 7187 CHGP 1.150 -0.020 -1.71 550
548 5576 MINHO 0.275 - - -
549 7668 BESHOM 0.600 -0.010 -1.64 1,855
550 8591 CRESBLD 0.490 - - -
551 4383 JTIASA 1.050 - - 16,978
552 0103 MNC 0.065 - - -
553 5068 LUSTER 0.040 - - 100
554 6351 AMWAY 5.300 -0.020 -0.38 75
555 5090 MEDIAC 0.090 -0.005 -5.26 33
556 4316 SHCHAN 0.230 - - -
557 5878 KPJ 2.730 -0.090 -3.19 38,055
558 5101 EVERGRN 0.150 -0.005 -3.23 3,481
559 8133 BHIC 0.225 +0.010 +4.65 902
560 4197 SIME 2.180 -0.020 -0.91 47,977
561 5010 TONGHER 1.400 - - -
562 5025 AURO 0.140 - - 12,120
563 6084 STAR 0.335 - - -
564 5015 APM 3.350 +0.010 +0.30 165
565 0132 TDEX 0.035 - - -
566 5026 MHC 1.510 -0.010 -0.66 679
567 7233 DUFU 1.720 -0.020 -1.15 26,413
568 1082 HLFG 21.660 -0.340 -1.55 3,549
569 1694 MENANG 0.645 - - -
570 9326 LBALUM 0.530 +0.020 +3.92 53,020
571 5272 RANHILL 1.720 -0.020 -1.15 3,047
572 5099 CAPITALA 0.610 +0.025 +4.27 379,165
573 0160 HHHCORP 0.140 +0.005 +3.70 671
574 5210 ARMADA 0.305 - - 34,315
575 5163 SEB 0.675 - - -
576 5239 TITIJYA 0.225 - - 1
577 4057 ASIAPAC 0.110 +0.005 +4.76 37
578 3417 E&O 0.725 -0.010 -1.36 9,937
579 5568 APB 0.165 +0.005 +3.13 5
580 8052 CGB 0.895 -0.005 -0.56 54,544
581 1961 IOICORP 4.010 -0.100 -2.43 7,957
582 0049 OCNCASH 0.170 - - 400
583 5131 ZHULIAN 0.900 -0.030 -3.23 831
584 7173 TOYOVEN 0.190 -0.010 -5.00 8,280
585 0038 ARTRONIQ 0.145 - - 8,238
586 0169 SMTRACK 0.005 - - -
587 5173 SYGROUP 0.835 - - 1,300
588 5252 SASBADI 0.160 -0.005 -3.03 2,476
589 7066 YONGTAI 0.145 - - 469
590 0048 ANCOMLB 0.090 -0.005 -5.26 230
591 5819 HLBANK 24.100 -0.740 -2.98 7,718
592 7186 SWSCAP 0.110 -0.005 -4.35 2,035
593 3255 HEIM 23.220 -0.320 -1.36 516
594 5185 AFFIN 2.660 -0.040 -1.48 21,887
595 3174 L&G 0.145 - - 26,611
596 0157 FOCUSP 0.490 - - 3,186
597 7153 KOSSAN 1.010 -0.020 -1.94 21,218
598 0011 BTECH 0.245 -0.005 -2.00 2,404
599 5143 LUXCHEM 0.385 +0.005 +1.32 1,010
600 5135 SWKPLNT 3.340 -0.010 -0.30 360
601 1996 KRETAM 0.675 - - -
602 5250 SEM 2.000 - - 20
603 9113 ICONIC 0.070 -0.005 -6.67 530
604 5136 HEXTECH 1.100 -0.030 -2.65 3
605 7095 PIE 2.270 -0.010 -0.44 747
606 7033 HIGHTEC 0.705 - - -
607 3883 MUDA 0.770 - - 30
608 7120 AXTERIA 0.125 - - 21,659
609 5038 KSL 3.010 -0.060 -1.95 2,781
610 5255 LFG 2.000 -0.070 -3.38 5,364
611 1163 ALLIANZ 22.780 -0.460 -1.98 987
612 0074 GOCEAN 0.075 -0.010 -11.76 76
613 5932 BPURI 0.300 +0.005 +1.69 284,298
614 5005 UNISEM 3.100 -0.080 -2.52 1,969
615 5077 MAYBULK 0.350 - - 2,090
616 7080 PERMAJU 0.010 - - 500
617 7103 SPRITZER 2.950 -0.040 -1.34 784
618 2607 INCKEN 0.380 - - -
619 4758 ANCOMNY 0.925 - - 830
620 0107 EDUSPEC 0.125 - - 4,336
621 9288 BONIA 0.905 +0.005 +0.56 295
622 7123 MAXLAND 0.025 -0.005 -16.67 3,000
623 0083 NOTION 0.515 -0.005 -0.96 12,643
624 7212 DESTINI 0.295 -0.005 -1.67 3
625 2054 TDM 0.175 - - 2,406
626 2658 AJI 13.660 -0.020 -0.15 228
627 3905 MULPHA 2.900 +0.010 +0.35 38
628 3336 IJM 2.690 -0.040 -1.47 107,889
629 5008 HARISON 1.280 - - -
630 0118 TRIVE 0.020 - - 1,501
631 7131 ACME 0.110 -0.005 -4.35 1,168
632 0179 BIOHLDG 0.015 - - 571
633 2593 UMCCA 5.810 -0.050 -0.85 246
634 8583 MAHSING 1.160 -0.020 -1.69 61,742
635 9261 GADANG 0.225 -0.005 -2.17 12,310
636 7248 SLP 0.790 - - -
637 3026 DLADY 33.580 -0.220 -0.65 11
638 7197 GESHEN 1.610 -0.020 -1.23 525
639 0070 MQTECH 0.070 - - 200
640 7198 DPS 0.540 - - 1
641 7237 PWROOT 1.200 -0.040 -3.23 440
642 7157 CYL 0.340 +0.020 +6.25 2
643 7139 NICE 0.120 +0.005 +4.35 262,615
644 0123 PRIVA 0.075 - - 561
645 7225 PA 0.150 - - 7,990
646 0026 NOVAMSC 0.060 - - 11,204
647 5265 OASIS 0.230 +0.005 +2.22 2,270
648 9296 RCECAP 1.170 -0.010 -0.85 9,717
649 0050 SYSTECH 0.145 - - 15,880
650 7202 HEXRTL 0.465 - - 30
651 3689 F&N 34.600 -0.900 -2.54 379
652 7129 ASIAFLE 1.360 - - -
653 0095 MAG 0.170 -0.005 -2.86 129,084
654 0022 PARLO 0.045 +0.005 +12.50 2
655 7035 CCK 1.370 -0.030 -2.14 1,578
656 5031 TIMECOM 5.890 - - 23,368
657 7223 JADI 0.030 - - -
658 0140 XOXNET 0.025 - - 4,150
659 0178 SEDANIA 0.090 -0.005 -5.26 1,060
660 4634 POS 0.265 - - 650
661 8834 IREKA 0.010 - - -
662 9083 JETSON 0.115 +0.005 +4.55 10
663 7014 YLI 0.235 - - 472
664 0001 SCOMNET 0.700 -0.015 -2.10 7,159
665 7084 QL 4.030 -0.080 -1.95 7,274
666 7501 HARNLEN 0.650 - - 25
667 7579 AWC 0.580 -0.005 -0.85 2,475
668 7060 NHFATT 1.600 - - -
669 7773 EPMB 0.485 -0.010 -2.02 7,080
670 0176 KRONO 0.130 - - 5,529
671 1147 GOB 0.105 - - 300
672 8117 PGF 1.810 -0.040 -2.16 120
673 7207 SUCCESS 0.610 - - -
674 0037 RGB 0.255 - - 64,194
675 1198 MAA 0.165 - - -
676 4405 TCHONG 0.655 -0.010 -1.50 4,668
677 5085 MUDAJYA 0.450 - - 1,551
678 3778 MELEWAR 0.150 - - 610
679 9059 TSH 1.230 - - 11,166
680 5105 CANONE 1.720 -0.010 -0.58 375
681 6888 AXIATA 2.240 -0.080 -3.45 51,052
682 1058 MANULFE 2.280 -0.020 -0.87 330
683 7017 KOMARK 0.045 -0.010 -18.18 400
684 5436 PERSTIM 1.780 +0.010 +0.56 1
685 8966 TECHBASE 0.070 -0.005 -6.67 18,133
686 5020 GLOMAC 0.340 -0.005 -1.45 732
687 7169 DOMINAN 0.780 -0.010 -1.27 183
688 0105 ASIAPLY 0.140 - - 144
689 3042 PETRONM 4.080 -0.070 -1.69 117
690 5258 BIMB 2.430 -0.030 -1.22 7,444
691 1023 CIMB 8.510 -0.140 -1.62 156,313
692 3565 WCEHB 0.705 -0.010 -1.40 1,288
693 7191 ADVENTA 0.160 -0.005 -3.03 1,970
694 5054 TRC 0.350 -0.005 -1.41 725
695 0168 BMGREEN 1.540 +0.020 +1.32 2,106
696 7070 VIZIONE 0.090 - - 330
697 0002 KOTRA 4.100 -0.030 -0.73 203
698 1015 AMBANK 6.450 -0.120 -1.83 38,966
699 7315 AHB 0.035 - - -
700 5649 GPHAROS 0.240 -0.015 -5.88 588
701 0059 ECOHLDS 0.040 -0.005 -11.11 450
702 7062 KHIND 1.490 - - -
703 0029 DIGISTA 0.040 -0.010 -20.00 9,388
704 5142 WASCO 0.885 +0.035 +4.12 14,781
705 1643 LANDMRK 0.100 -0.005 -4.76 70
706 5797 CHOOBEE 0.530 - - 68
707 0158 SCC 0.220 - - 1
708 5140 TASCO 0.490 +0.010 +2.08 42
709 0040 OPENSYS 0.315 -0.005 -1.56 590
710 7108 PERDANA 0.160 -0.005 -3.03 14,875
711 8303 LOTUS 0.105 - - 250
712 6815 EUPE 0.890 -0.010 -1.11 10
713 3794 MCEMENT 7.980 -0.020 -0.25 2,686
714 7595 MGB 0.430 -0.005 -1.15 1,087
715 7240 IHB 0.125 - - -
716 2089 UTDPLT 30.500 - - 2,015
717 9873 PRESTAR 0.300 - - 1
718 6459 MNRB 2.660 +0.010 +0.38 12,031
719 4723 JAKS 0.095 -0.005 -5.00 36,945
720 5160 HOMERIZ 0.405 - - 50
721 0096 NEXGRAM 0.025 +0.005 +25.00 3,803
722 7022 GTRONIC 0.280 -0.005 -1.75 2,257
723 6491 KFIMA 2.570 - - 300
724 4251 IBHD 0.295 -0.010 -3.28 10,025
725 5827 OIB 1.330 -0.010 -0.75 939
726 8877 EKOVEST 0.255 -0.005 -1.92 65,010
727 5169 HOHUP 0.045 -0.005 -10.00 300
728 6203 KHEESAN 0.130 -0.005 -3.70 10,760
729 7113 TOPGLOV 0.605 -0.015 -2.42 166,445
730 9598 PTARAS 1.570 - - -
731 7234 LOTUSCIR 0.340 - - -
732 9431 SJC 0.485 -0.010 -2.02 8,360
733 4219 BJLAND 0.275 - - 14,039
734 4235 LIONIND 0.145 -0.010 -6.45 2,239
735 0086 YGL 0.090 - - -
736 5151 HEXTAR 0.850 -0.020 -2.30 29,043
737 5267 XINHWA 0.150 - - 851
738 6742 YTLPOWR 3.290 -0.050 -1.50 63,556
739 6556 ANNJOO 0.570 +0.005 +0.88 1,163
740 5242 SOLID 0.130 - - 1,401
741 7096 JOE 0.055 - - 50
742 5232 LEONFB 0.400 - - -
743 7250 UZMA 0.385 -0.010 -2.53 5,547
744 5149 TAS 0.595 -0.020 -3.25 50
745 0161 HEXIND 0.330 -0.005 -1.49 583
746 7251 BARAKAH 0.005 - - -
747 9601 HWGB 0.130 -0.005 -3.70 135
748 8362 KYM 0.250 -0.020 -7.41 60
749 0146 JFTECH 0.495 -0.015 -2.94 2,399
750 0098 AUMAS 0.620 +0.015 +2.48 126,206
751 0054 KARYON 0.155 - - 2,100
752 5162 VSTECS 4.180 +0.150 +3.72 5,325
753 4677 YTL 2.100 - - 52,705
754 4707 NESTLE 114.100 +0.600 +0.53 470
755 0101 TMCLIFE 0.475 -0.005 -1.04 251
756 5789 LBS 0.405 - - 34,143
757 5188 CNOUHUA 0.040 - - -
758 4006 ORIENT 6.830 -0.010 -0.15 1,332
759 2569 SBAGAN 5.650 -0.020 -0.35 85
760 6262 INNO 1.940 - - 710
761 7172 PMBTECH 1.390 -0.010 -0.71 953
762 0108 N2N 0.335 -0.010 -2.90 1,140
763 7152 JAYCORP 0.310 -0.010 -3.13 279
764 0010 IRIS 0.215 - - 375
765 5190 BENALEC 0.075 -0.005 -6.25 50
766 7221 BSLCORP 0.015 - - 200
767 0068 ASDION 0.020 - - -
768 7889 THRIVEN 0.070 - - -
769 7089 LIIHEN 0.330 - - 452
770 5087 MYCRON 0.260 - - -
771 6637 PNEPCB 0.045 +0.005 +12.50 4,841
772 8338 DATAPRP 0.080 - - 4,550
773 5078 M&G 0.170 - - 19,238
774 7170 LFECORP 0.170 - - 30
775 6971 KOBAY 1.670 -0.040 -2.34 6,680
776 1368 EDGENTA 1.050 - - 3,342
777 5202 MSM 0.945 +0.005 +0.53 171
778 7252 TEOSENG 1.080 -0.010 -0.92 4,229
779 5056 ENGTEX 0.495 -0.010 -1.98 4,106
780 7078 AZRB 0.140 - - 210
781 7117 CJCEN 0.160 - - 1,526
782 7081 PHARMA 0.285 -0.005 -1.72 78,324
783 6432 APOLLO 6.150 -0.020 -0.32 139
784 3948 DUTALND 0.300 - - -
785 3441 JOHAN 0.025 - - -
786 5012 TAANN 4.600 +0.050 +1.10 5,847
787 5256 REACH 0.005 - - -
788 5196 BJFOOD 0.235 - - 522
789 5236 MATRIX 1.410 -0.030 -2.08 4,568
790 5247 KAREX 0.640 - - 3,415
791 1538 SYMLIFE 0.195 -0.005 -2.50 1
792 8982 CEPAT 0.740 -0.010 -1.33 87
793 5231 PBSB 0.140 -0.005 -3.45 831
794 0089 TEXCYCL 1.160 -0.010 -0.85 1,218
795 2836 CARLSBG 17.620 -0.300 -1.67 527
796 7204 D&O 0.640 -0.015 -2.29 26,280
797 9237 SCIB 0.145 - - 10,781
798 7241 NGGB 0.790 - - 17,409
799 7034 TGUAN 1.150 - - 2,440
800 5171 KIMLUN 1.310 -0.010 -0.76 76
801 0122 AIM 0.050 - - -
802 0055 SERSOL 0.030 - - 7,911
803 6254 PDZ 0.030 - - 35,630
804 5112 THPLANT 0.580 -0.005 -0.85 3,145
805 0117 SMRT 0.170 -0.005 -2.86 108,517
806 0099 SCICOM 1.580 +0.030 +1.94 5,750
807 5000 HUMEIND 3.590 -0.030 -0.83 377
808 9423 CWG 0.170 - - 100
809 6009 P&O 0.565 -0.005 -0.88 270
810 0138 ZETRIX 0.805 -0.015 -1.83 509,115
811 0131 DFX 0.090 -0.005 -5.26 1,022
812 5264 MALAKOF 0.790 +0.010 +1.28 4,977
813 5048 YB 0.085 - - -
814 1902 PINEPAC 0.450 - - -
815 5200 UOADEV 1.880 -0.010 -0.53 152
816 5001 MIECO 0.645 -0.005 -0.77 500
817 4162 BAT 4.640 -0.040 -0.85 596
818 9016 EKSONS 0.430 -0.020 -4.44 53
819 7114 DNONCE 0.030 - - -
820 2062 HARBOUR 1.470 -0.010 -0.68 296
821 0072 ERDASAN 0.075 - - 181
822 0170 KANGER 0.035 +0.005 +16.67 101
823 3018 OLYMPIA 0.055 -0.005 -8.33 8
824 8532 PERTAMA 0.095 - - -
825 5183 PCHEM 3.180 -0.150 -4.50 22,116
826 5209 GASMSIA 4.600 -0.150 -3.16 20,603
827 8605 FIHB 0.320 - - -
828 0056 NCT 0.570 - - 930
829 0066 VSOLAR 0.035 -0.005 -12.50 125
830 0166 INARI 1.600 -0.060 -3.61 87,250
831 0111 K1 0.125 - - 2,292
832 0085 MLAB 0.055 - - -
833 7246 SIGN 1.400 - - 20
834 1481 ASB 0.080 - - 15,503
835 5022 PAOS 0.300 - - -
836 7184 G3 0.020 - - 540
837 0112 MIKROMB 0.335 -0.005 -1.47 25,389
838 2127 COMFORT 0.155 -0.005 -3.13 983
839 0151 KGB 5.280 - - 8,732
840 8435 CEPCO 1.080 - - 5
841 2097 MBRIGHT 0.120 -0.005 -4.00 6,300
842 7180 SERNKOU 0.820 - - -
843 7130 RENEUCO 0.035 +0.005 +16.67 3,851
844 5159 YOCB 1.580 - - 316
845 8923 JIANKUN 0.030 - - 1,000
846 0025 YBS 0.225 - - 3,196
847 8176 WAVEFRNT 0.190 - - -
848 6939 FIAMMA 1.080 - - 30
849 5230 TUNEPRO 0.335 -0.005 -1.47 1,378
850 7047 FBG 0.155 -0.005 -3.13 24,581
851 2429 TANCO 1.340 - - 190,270
852 8885 AVI 0.045 - - 360
853 6963 VS 0.430 - - 212,811
854 7208 EURO 0.055 +0.005 +10.00 5,502
855 7013 HUBLINE 0.035 - - 10
856 0064 EFFICEN 0.085 - - 2
857 5220 GLOTEC 0.820 -0.010 -1.20 3,245
858 5738 CHHB 0.170 - - 300
859 5133 PENERGY 0.545 -0.010 -1.80 910
860 8478 HWATAI 0.400 -0.005 -1.23 141
861 2674 ALCOM 0.755 - - -
862 0036 KGROUP 0.080 -0.005 -5.88 140
863 9687 IDEAL 3.500 - - -
864 0082 GPACKET 0.040 - - 5,030
865 5398 GAMUDA 4.580 -0.020 -0.43 97,427
866 6483 KENANGA 0.870 -0.015 -1.69 3,420
867 7249 SKYGATE 0.700 -0.010 -1.41 1
868 2186 KUCHAI 0.005 - - -
869 5178 INGENIEU 0.025 - - 4,000
870 7155 SKPRES 0.620 - - 14,146
871 3182 GENTING 2.860 -0.020 -0.69 11,645
872 5665 SSTEEL 0.380 - - -
873 0152 DGB 0.035 - - 53
874 5073 NAIM 0.745 -0.010 -1.32 2,736
875 7079 TWL 0.025 +0.005 +25.00 91,819
876 0171 PLABS 0.270 - - -
877 0035 HEXCAP 0.215 - - 3,230
878 5098 MASTEEL 0.265 - - 640
879 2488 ABMB 5.170 -0.040 -0.77 15,641
880 5100 BPPLAS 0.625 - - -
881 1589 IWCITY 0.275 - - 4,194
882 4847 EPICON 0.125 - - 471
883 7099 MAYU 0.120 - - 12
884 5138 HSPLANT 2.280 -0.010 -0.44 1,394
885 4081 PMCORP 0.055 - - 2,100
886 0051 CUSCAPI 0.100 -0.005 -4.76 3,500
887 0007 PUC 0.015 - - 1,027
888 7382 GLBHD 0.320 - - 9
889 0078 GDEX 0.135 -0.005 -3.57 2,147
890 8273 PPHB 0.645 -0.015 -2.27 230
891 5147 SAMCHEM 0.310 -0.005 -1.59 270
892 5248 BAUTO 0.820 +0.005 +0.61 27,352
893 0065 EFORCE 0.190 -0.010 -5.00 4,933
894 7031 AMTEL 0.375 -0.025 -6.25 269
895 0090 ELSOFT 0.255 - - 621
896 5107 IQGROUP 0.470 - - -
897 9881 LSTEEL 0.405 - - -
898 6012 MAXIS 3.780 -0.040 -1.05 5,843
899 0159 MMM 0.015 - - -
900 0120 VIS 0.200 - - 745
901 8079 LEESK 0.375 - - 244
902 5071 COASTAL 1.360 -0.010 -0.73 1,710
903 6521 SURIA 1.500 - - -
904 0172 OCK 0.380 +0.005 +1.33 1,737
905 7076 CBIP 1.250 - - 1,550
906 3107 FIMACOR 1.690 -0.020 -1.17 1,559
907 0180 KTC 0.170 - - -
908 3034 HAPSENG 3.020 -0.040 -1.31 1,738
909 5104 CNH 0.045 - - -
910 0005 UCREST 0.070 -0.005 -6.67 14,734
911 9075 THETA 0.680 - - 1,515
912 2984 FACBIND 1.610 - - -
913 0039 GFM 0.170 - - 2,955
914 0148 SUNZEN 0.255 - - -
915 7232 RESINTC 0.575 +0.010 +1.77 1,120
916 4502 MEDIA 0.285 - - -
917 3867 MPI 32.460 -0.040 -0.12 397
918 9741 ROHAS 0.250 +0.020 +8.70 2,943
919 5139 AEONCR 5.870 -0.140 -2.33 1,960
920 5161 JCY 0.375 - - 26,821
921 0102 WAJA 0.040 -0.005 -11.11 354
922 9822 SAM 3.520 +0.020 +0.57 544
923 3514 MARCO 0.105 +0.005 +5.00 20
924 7216 KAWAN 0.940 - - -
925 7106 SUPERMX 0.305 -0.015 -4.69 58,720
926 4065 PPB 11.040 -0.360 -3.16 3,574
927 3298 HEXZA 0.855 -0.005 -0.58 670
928 5257 CARIMIN 0.535 -0.005 -0.93 20
929 5157 SG 0.010 - - 500
930 5148 UEMS 0.675 -0.010 -1.46 50,951
931 7006 RKI 1.120 +0.050 +4.67 40
932 5036 EDARAN 1.130 - - -
933 0133 SANICHI 0.085 - - -
934 6874 JAGCPTL 0.920 - - 1,922
935 5222 FGV 1.300 - - -
936 7245 CITAGLB 0.945 -0.005 -0.53 432
937 6041 FARLIM 0.155 - - -
938 7100 UCHITEC 3.080 - - 1,335
939 5166 CYBERE 1.090 - - -
940 5175 IVORY 0.005 - - -
941 4456 DNEX 0.320 -0.005 -1.54 115,075
942 0017 NOVATECH 0.040 - - 1,600
943 6378 BEDI 0.310 - - 10
944 0080 STRAITS 0.080 - - -
945 5186 MHB 0.355 -0.005 -1.39 2,522
946 5208 EITA 0.505 - - -
947 5908 DKSH 5.890 +0.020 +0.34 192
948 0113 MMSV 0.355 -0.005 -1.39 360
949 5260 OWG 0.220 - - -
950 5207 SBCCORP 0.300 - - -
951 5191 TAMBUN 0.795 - - 1
952 7935 MILUX 0.480 - - -
953 7201 PICORP 0.035 - - -
954 4995 VERSATL 0.950 -0.020 -2.06 149
955 6998 BINTAI 0.090 - - 17,813
956 5080 POHKONG 1.300 +0.040 +3.17 25,723
957 7146 AEM 0.050 +0.005 +11.11 1,262
958 2852 CMSB 1.480 +0.030 +2.07 21,228
959 5246 WPRTS 5.990 +0.050 +0.84 22,815
960 5274 HLCAP 3.590 -0.020 -0.55 152
961 1171 MBSB 0.730 -0.010 -1.35 61,557
962 7163 PJBUMI 1.730 +0.010 +0.58 6,655
963 7765 RAPID 0.805 -0.025 -3.01 6,955
964 4324 HENGYUAN 0.850 - - 5,317
965 7692 MYTECH 0.295 - - -
966 3301 HLIND 16.820 -0.240 -1.41 233
967 5145 SEALINK 0.300 - - 32,259
968 5703 MUHIBAH 0.545 -0.005 -0.91 7,316
969 1818 BURSA 9.060 -0.010 -0.11 6,412
970 8044 CFM 0.085 - - -
971 0143 KEYASIC 0.030 - - -
972 6076 ENCORP 0.135 - - 12
973 7167 ABLEGLOB 1.640 -0.030 -1.80 598
974 0032 REDTONE 0.365 -0.005 -1.35 1,794
975 5197 FLBHD 0.235 - - -
976 0106 OMAI 0.670 -0.005 -0.74 820
977 3816 MISC 7.930 -0.060 -0.75 31,427
978 7091 UNIMECH 1.360 - - -
979 5079 ONEGLOVE 0.145 - - 251
980 9776 SMCAP 0.380 -0.005 -1.30 13,814
981 7148 DPHARMA 1.350 -0.040 -2.88 2,092
982 7757 UPA 0.640 -0.030 -4.48 1
983 5218 VANTNRG 0.370 -0.005 -1.33 7,840
984 7160 PENTA 3.280 -0.130 -3.81 12,870
985 3719 PANAMY 7.260 - - 194
986 5009 WTHORSE 0.595 - - -
987 5259 AVANGAAD 0.320 - - 126,011
988 7218 ARKA 0.630 - - -
989 0127 JHM 0.435 -0.005 -1.14 7,133
990 5401 TROP 1.160 -0.010 -0.85 666
991 5125 PANTECH 0.665 - - 11,737
992 7986 CNASIA 0.065 - - 2,900
993 7676 GCAP 0.190 - - -
994 7154 NEXGBINA 0.035 - - 6,944
995 0084 FAST 0.040 +0.005 +14.29 1,250
996 7097 TAWIN 0.015 +0.005 +50.00 3,889
997 7243 MAGMA 0.320 +0.005 +1.59 13,421
998 7043 XIN 0.195 - - 1,500
999 5243 VELESTO 0.305 - - 398,595
1000 3476 KSENG 5.550 -0.010 -0.18 52
1001 7188 BTM 0.030 - - 4,000
1002 0100 ESCERAM 0.100 - - -
1003 7803 HEXCARE 0.080 - - 1,911
1004 9407 PARAGON 3.590 +0.020 +0.56 12,990
1005 5108 ICAP 2.600 -0.020 -0.76 131
1006 0167 MCLEAN 0.510 +0.005 +0.99 9,207
1007 5253 ECONBHD 0.235 -0.005 -2.08 6,931
1008 5673 JSB 0.320 +0.020 +6.67 750
1009 3913 MUIPROP 0.225 -0.005 -2.17 696
1010 8621 LPI 15.080 -0.040 -0.26 598
1011 9091 EMICO 0.195 - - -
1012 7082 M&A 0.220 -0.005 -2.22 759
1013 5094 CSCSTEL 1.480 +0.020 +1.37 3,526
1014 5195 CENSOF 0.205 - - 110
1015 4731 SCIENTX 3.900 -0.060 -1.52 3,077
1016 3859 MAGNUM 1.310 -0.010 -0.76 5,274
1017 7025 WOODLAN 0.625 - - -
1018 7209 CHEETAH 0.110 -0.005 -4.35 1
1019 5228 ELKDESA 1.100 +0.010 +0.92 814
1020 5657 PARKSON 0.200 -0.010 -4.76 1,232
1021 5126 SOP 3.840 +0.010 +0.26 743
1022 5007 CHINWEL 0.800 - - 25
1023 7471 EDEN 0.155 - - 274
1024 1066 RHBBANK 8.110 -0.210 -2.52 65,481
1025 8745 S&FCAP 0.060 - - -
1026 BKX Yongmao 0.745 - - -
1027 BKZ Suntar Eco-City 0.385 - - -
1028 BKA Sin Heng Mach 0.695 - - 19.1
1029 BHU SUTL Enterprise 0.895 -0.015 -1.65 113.1
1030 BJV Yamada Green Res 0.100 - - -
1031 BQC A-Smart 0.113 - - -
1032 BLZ Advanced 0.134 - - -
1033 BKV Shenshan 0.036 - - -
1034 BLU GRP 0.046 - - -
1035 BQD Envictus 0.390 - - -
1036 BHD China Mining 0.026 - - 0.9
1037 BLH Hai Leck 0.545 - - -
1038 BLR Darco Water Tech 0.081 - - -
1039 BQP Southern Pkg 0.305 - - -
1040 BQN BH Global 0.107 - - -
1041 BQM Tiong Woon 0.985 +0.020 +2.07 640.8
1042 5273 CHINHIN 2.290 -0.010 -0.43 310
1043 5275 MYNEWS 0.610 -0.010 -1.61 1,777
1044 43F AcroMeta 0.025 - - 3,358
1045 5271 PECCA 1.670 -0.010 -0.60 17,953
1046 0182 LKL 0.035 - - 207
1047 0183 SALUTE 0.185 - - 1,014
1048 BVA Top Glove 0.196 -0.004 -2.00 7,415.4
1049 43Q Advancer Global 0.105 - - -
1050 BVQ Procurri 0.315 - - -
1051 1A0 Katrina 0.040 - - -
1052 5276 DANCO 0.380 - - 1,200
1053 1A1 Wong Fong Ind 0.179 - - -
1054 BWM Zheneng Jinjiang 0.470 - - -
1055 0185 HSSEB 0.385 +0.005 +1.32 4,279
1056 0186 PTRANS 0.260 -0.005 -1.89 13,094
1057 BYI PHIL AP DIV REIT US$ 0.931 +0.016 +1.75 1
1058 BYJ PHIL AP DIV REIT S$D 1.173 - - -
1059 1B1 HC Surgical 0.380 - - 5
1060 1B6 Ocean Sky Intl 0.054 - - -
1061 5278 RHONEMA 0.685 - - 5
1062 5277 FPGROUP 0.330 -0.005 -1.49 412
1063 0188 HLT 0.025 - - 1,000
1064 0189 MATANG 0.075 - - 280
1065 1D0 Kimly 0.425 - - 185
1066 5283 EWICAP 0.215 -0.005 -2.27 355
1067 1D1 UnUsUaL 0.030 +0.002 +7.14 12,785.2
1068 1D4 Aoxin Q & M 0.171 - - 1,799.2
1069 0191 CABNET 0.280 -0.015 -5.08 210
1070 0192 INTA 0.425 - - 7,394
1071 CHJ Uni-Asia Grp 0.865 -0.030 -3.35 90.8
1072 1E3 Sanli Env 0.330 +0.005 +1.54 446.7
1073 CHZ HRnetGroup 0.740 -0.005 -0.67 52.4
1074 1F0 Shopper360 0.063 - - -
1075 CIN Courage Inv 0.025 - - -
1076 5281 ADVCON 0.200 - - 14
1077 5284 LCTITAN 0.385 -0.005 -1.28 6,731
1078 1F2 Union Gas 0.385 +0.010 +2.67 17
1079 1F3 Aspen 0.039 - - 410
1080 CJN B&M Hldg 0.660 - - -
1081 CLN APAC Realty 0.605 -0.005 -0.82 48.5
1082 0193 KINERGY 0.380 - - 36,810
1083 CNE MindChamps 0.124 -0.006 -4.62 20
1084 5285 SDG 5.800 - - 85,558
1085 5288 SIMEPROP 1.520 +0.010 +0.66 51,091
1086 1H2 Olive Tree 0.120 - - -
1087 COI Amova-STC A_REIT US$ 0.657 - - -
1088 0195 BINACOM 0.090 -0.005 -5.26 24,167
1089 1H8 LY Corp 0.040 - - -
1090 0197 WEGMANS 0.095 -0.005 -5.00 350
1091 0196 QES 0.430 - - 4,801
1092 0198 GDB 0.395 -0.005 -1.25 2,807
1093 1J0 SLB Dev 0.225 - - -
1094 CTO Hong Lai Huat 0.085 -0.001 -1.16 2,131
1095 0199 TRIMODE 0.185 - - 890
1096 1J5 Hyphens Pharma 0.350 - - 11.5
1097 5286 MI 3.150 +0.010 +0.32 18,673
1098 OYY PropNex 2.180 -0.030 -1.36 858.9
1099 KUX OIO 0.050 - - -
1100 0200 REVENUE 0.070 - - 4,620
1101 0201 NOVA 0.400 -0.025 -5.88 216
1102 0202 RGTECH 0.250 - - -
1103 OMK Vividthree 0.015 - - -
1104 SJY MeGroup 0.100 +0.001 +1.01 10
1105 0203 SMETRIC 0.120 - - 400
1106 OTX Medinex 0.230 -0.005 -2.13 86.5
1107 5289 TECHBND 0.300 - - 1,791
1108 8YY EFH Ltd 0.083 +0.002 +2.47 8,596.4
1109 0205 DPIH 0.115 +0.005 +4.55 1,625
1110 JLB Grand Venture 0.940 - - -
1111 XCF KTMG 0.044 - - -
1112 URR Sim Leisure 0.525 - - -
1113 KUO Intl Cement 0.049 - - 1,411.8
1114 NEX Reclaims Global 0.485 -0.005 -1.02 805.7
1115 OAJ FortressMinerals 0.285 +0.005 +1.79 45.4
1116 6633 LHI 0.785 -0.005 -0.63 17,385
1117 RCU Assurance HC 0.054 - - -
1118 MIJ Alliance HC 0.102 - - -
1119 CYW TrickleStar 0.032 - - 1,258
1120 5291 HPMT 0.195 - - 383
1121 0208 GREATEC 1.750 -0.040 -2.23 42,305
1122 0207 MESTRON 0.190 -0.010 -5.00 61
1123 DRX ST Group Food 0.140 - - -
1124 QZG Accrelist Ltd 0.049 -0.001 -2.00 119
1125 NHD Jubilee 0.022 - - -
1126 0216 SPRING 0.105 -0.015 -12.50 2,000
1127 0211 TASHIN 0.205 - - 2,000
1128 0213 MTAG 0.235 -0.005 -2.08 923
1129 0210 KHJB 0.115 - - 800
1130 0212 SDS 0.665 - - 782
1131 5292 UWC 4.070 +0.020 +0.49 8,849
1132 0209 AIMFLEX 0.080 - - 6,984
1133 5293 AME 1.480 - - 1,334
1134 0215 SLVEST 2.420 -0.100 -3.97 55,099
1135 0217 PWRWELL 0.695 +0.025 +3.73 58,901
1136 MXNU EliteUKREIT GBP 0.355 -0.005 -1.39 13.1
1137 GRQ Don Agro 0.153 - - -
1138 5295 INNATURE 0.165 -0.005 -2.94 3,277
1139 0218 ACO 0.190 - - 403
1140 QNS SouthernAlliance 0.525 -0.010 -1.87 85.3
1141 8A1 Heptamax 0.096 - - -
1142 FRQ Sing Paincare 0.120 - - -
1143 0219 RL 0.220 - - 14,628
1144 Y3D MDR Limited 0.072 -0.002 -2.70 170
1145 0220 OVH 0.145 -0.005 -3.33 2,455
1146 0221 TCS 0.110 - - 223
1147 0222 OPTIMAX 0.615 -0.010 -1.60 1,641
1148 CYC ICBC CSOP CGB ETF S$ 12.840 - - -
1149 CYB ICBC CSOP CGB ETF US$D 10.210 - - -
1150 MMT PHILLIP MM US$D 81.736 - - -
1151 0226 ANEKA 0.125 -0.005 -3.85 1,100
1152 0223 SAMAIDEN 1.150 -0.010 -0.86 2,586
1153 5296 MRDIY 1.820 -0.050 -2.67 61,858
1154 MZH Nanofilm 0.575 -0.010 -1.71 1,924.5
1155 0227 EFRAME 0.315 +0.010 +3.28 12,331
1156 ZHY Amova-ICBCSG CNB CNY 6.000 - - -
1157 ZHS Amova-ICBCSG CNB S$ 0.926 - - -
1158 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
1159 0225 SCGBHD 2.110 +0.050 +2.43 45,860
1160 TCU CreditBureauAsia 1.270 - - 3
1161 HSS Lion-OCBC Sec HSTECH US$ 0.739 +0.012 +1.65 0
1162 XVG Aedge Group 0.310 - - -
1163 5211PA SUNWAY-PA 5.370 - - -
1164 XJB GHY Culture 0.140 - - -
1165 0228 HPPHB 0.315 -0.015 -4.55 250
1166 PRH Livingstone 0.031 +0.001 +3.33 320
1167 TVV OxPay Financial 0.048 - - -
1168 0229 MOBILIA 0.090 -0.005 -5.26 1,535
1169 8AZ Aztech Gbl 0.660 -0.005 -0.75 113
1170 6AZB Astrea VI3%B310318# 1.014 - - -
1171 0230 TELADAN 0.830 - - 575
1172 0231 FLEXI 0.130 - - -
1173 0232 VOLCANO 0.320 - - -
1174 EHG Econ Healthcare 0.350 - - -
1175 STG Sri Trang Gloves 0.325 - - -
1176 5297 TJSETIA 0.205 -0.005 -2.38 200
1177 OTS OTS Holdings 0.120 - - 15
1178 Y8E Samurai 2K 0.128 - - -
1179 0233 PEKAT 1.360 -0.040 -2.86 2,052
1180 5298 OMH 0.835 - - -
1181 0235 NESTCON 0.300 - - 20,872
1182 YYR Lion-OSPL China L CNY 10.378 - - -
1183 0236 RAMSSOL 1.000 - - 8,220
1184 5300 YENHER 0.860 +0.020 +2.38 430
1185 5301 CTOS 0.860 -0.010 -1.15 29,757
1186 0237 HAILY 0.205 +0.005 +2.50 10
1187 1Y1 9R 0.040 - - -
1188 SES Shanaya 0.052 - - -
1189 9CI CapitaLandInvest 3.080 +0.020 +0.65 4,949
1190 1AZ Audience 0.260 - - -
1191 0238 CEKD 0.315 - - 362
1192 VI2 TC Auto 0.029 -0.001 -3.33 1,602.3
1193 SRT CSOP iEdge SREIT ETF S$ 0.776 - - 143.9
1194 SRU CSOP iEdge SREIT ETF US$ 0.614 +0.006 +0.99 22
1195 GRN UOB AP GRN REIT S$ 0.754 - - -
1196 GRE UOB AP GRN REIT US$ 0.598 - - -
1197 0239 ECOMATE 0.855 - - 10,519
1198 TEMB Temasek 1.8% 261124XB# 1.001 - - -
1199 1V3 Mooreast 0.136 - - -
1200 LSS P-Nova Long MSSG2X S$ 2.494 - - 6.2
1201 LSU P-Nova Long MSSG2X US$ 1.848 - - -
1202 SSS P-Nova Short MSSG-1X S$ 1.044 - - -
1203 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
1204 5302 ATECH 0.730 - - 1,827
1205 5303 SWIFT 0.410 +0.005 +1.23 5,898
1206 1R6 Avi-Tech Hldg 0.186 - - -
1207 EVD Amova-STC CN EV US$ 0.468 - - -
1208 XWA AEM USD 1.000 - - -
1209 0240 CORAZA 0.555 -0.005 -0.89 14,053
1210 ZXY Alpina Holdings 0.370 - - -
1211 5305 SENHENG 0.210 - - 1,014
1212 ENV LS 2 Holdings 0.083 - - -
1213 HQU Oiltek 0.700 -0.015 -2.10 237.2
1214 0241 TAGHILL 0.060 -0.005 -7.69 3,133
1215 VC2 Olam Group 0.885 -0.005 -0.56 1,261.9
1216 5306 FFB 2.870 -0.030 -1.03 24,068
1217 0242 PPJACK 0.895 - - 330
1218 NXR iWOW Tech 0.420 - - -
1219 ESG Lion-OSPL Low Carbon S$ 1.390 -0.008 -0.57 66.9
1220 ESU Lion-OSPL Low Carbon US$ 1.080 - - -
1221 0243 CENGILD 0.225 - - 150
1222 YF8 YZJ Fin Hldg 0.365 +0.010 +2.82 15,442.7
1223 0245 MNHLDG 1.660 +0.020 +1.22 20,399
1224 NIO NIO Inc. USD OV 4.670 -0.130 -2.71 176.9
1225 TWL Memiontec Hldgs 0.013 - - 0.9
1226 V7AB Astrea7A1 4.125%320527# 1.033 - - 12
1227 V7BB Astrea7B 6%320527# 1.027 - - -
1228 0246 CNERGEN 0.470 - - -
1229 0248 YEWLEE 0.435 - - 99,645
1230 0249 LGMS 0.485 -0.005 -1.02 1,970
1231 0247 UNITRAD 0.250 - - -
1232 0251 SFPTECH 0.130 - - 5,949
1233 0250 YXPM 0.235 +0.005 +2.17 6,640
1234 0252 ORGABIO 0.295 -0.005 -1.67 1,348
1235 5308 SENFONG 0.675 -0.005 -0.74 80
1236 EMI Emperador Inc. 0.340 - - -
1237 0253 INFOTEC 0.405 - - -
1238 0255 EIB 0.195 -0.010 -4.88 768
1239 0256 UMC 0.310 - - 1,035
1240 0257 UNIQUE 0.440 +0.005 +1.15 3,911
1241 0258 AGMO 0.325 -0.005 -1.52 2,006
1242 0259 SNS 0.530 -0.010 -1.85 30,722
1243 RXS PacificRadiance 0.109 -0.004 -3.54 7,738.3
1244 EHZB FPTrea 4.49%270916XB# 1.041 - - -
1245 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
1246 LCS CSOP LOW CARBON S$ 2.423 - - 1.2
1247 LCU CSOP LOW CARBON US$ 1.930 +0.025 +1.31 0.2
1248 0260 PTRB 0.270 - - 3,645
1249 0261 COSMOS 0.285 - - -
1250 0262 SUNVIEW 0.345 - - 5,287
1251 CXS UOBAM PINGAN CHINEXT S$ 1.150 -0.009 -0.78 2.6
1252 CXU UOBAM PINGAN CHINEXT US$ 0.923 - - -
1253 0263 BETA 0.510 - - 3,283
1254 SEJ NoonTalk Media 0.062 - - -
1255 0267 ECA 0.180 - - 6,064
1256 LMS LMS Compliance 0.360 +0.010 +2.86 8
1257 0265 INFOM 1.390 -0.030 -2.11 1,345
1258 0266 LEFORM 0.175 - - 100
1259 8664PC SPSETIA-PC 0.470 - - -
1260 SCY CSOP Star&Chinext50 S$ 1.380 - - 8
1261 5309 ITMAX 5.000 - - 1,320
1262 0268 L&PBHD 0.110 +0.005 +4.76 560
1263 0269 DSS 0.255 - - 350
1264 0270 NATGATE 1.010 -0.030 -2.88 80,533
1265 0271 WELLS 0.670 +0.005 +0.75 6,500
1266 5310 KITACON 0.710 +0.005 +0.71 162
1267 0272 TTVHB 0.230 - - 2,452
1268 0273 VLB 0.470 -0.025 -5.05 664
1269 5311 CEB 0.255 - - 6,539
1270 0275 OPPSTAR 0.260 - - 5,179
1271 YK9 YKGI 0.155 - - -
1272 LYY SinoCloud Grp 0.013 - - -
1273 0276 ADB 0.690 -0.005 -0.72 1,679
1274 5318 DXN 0.495 -0.015 -2.94 158,924
1275 TATD Airports TH TH SDR1to1 2.120 - - -
1276 TCPD CP All TH SDR 1to1 1.760 - - -
1277 TPED PTTEP TH SDR 1to1 5.040 - - -
1278 0277 CLOUDPT 0.600 -0.005 -0.83 16,318
1279 5313 RADIUM 0.500 -0.005 -0.99 91
1280 0278 EDELTEQ 0.415 -0.010 -2.35 10,379
1281 0279 SYNERGY 0.300 - - 668
1282 UUK Pasture Holdings 0.076 - - -
1283 SQQ CSOP SEA TECH ETF S$ 1.220 -0.030 -2.40 5.4
1284 SQU CSOP SEA TECH ETF US$ 0.970 -0.021 -2.12 3.5
1285 5315 SKYWLD 0.495 +0.005 +1.02 580
1286 0283 DCHCARE 0.120 -0.005 -4.00 250
1287 5316 MSTGOLF 0.190 - - 504
1288 0281 DAY3 0.150 - - -
1289 ICM ISHARES AXJCLIMATE S$ 1.880 +0.015 +0.80 3
1290 ICU ISHARES AXJCLIMATE US$ 1.456 - - -
1291 VNM CF VN 30 SC ETF SG$ 1.688 -0.024 -1.40 33.7
1292 VND CF VN 30 SC ETF US$ 1.357 - - -
1293 0285 MERSEC 0.300 -0.005 -1.64 7,600
1294 TSH TSH Resources 0.395 - - 12.7
1295 0286 EMCC 0.345 -0.005 -1.43 22,598
1296 0288 MINOX 0.175 - - 10
1297 GRO CGS FG CSI1000 S$ 1.782 -0.007 -0.39 450
1298 GRU CGS FG CSI1000 US$ 1.387 - - -
1299 SGR Sheffield Green 0.179 - - -
1300 NPL Niks Prof 0.230 - - -
1301 WKS WinkingStudios 0.235 - - 5
1302 0289 PLYTEC 0.125 - - 600
1303 SHD CSOP DIV ETF S$ 1.084 -0.002 -0.18 0
1304 0290 PANDA 0.225 -0.005 -2.17 969
1305 5317 CPETECH 0.515 - - 1,053
1306 0291 CHB 0.860 -0.050 -5.49 445
1307 0292 JTGROUP 0.620 -0.050 -7.46 13,553
1308 LVR 17LIVE GROUP 0.975 - - -
1309 PPC ProsperCap 0.060 - - -
1310 JJJ A Lion-Nomura Japan S$ 1.379 - - 55.4
1311 JUS A Lion-Nomura Japan US$ 1.092 - - -
1312 0296 HEGROUP 0.325 -0.015 -4.41 7,610
1313 0299 AGX 0.580 - - 770
1314 9G2 SAM Holdings 0.057 - - 1,285.5
1315 ZB9 UnionSteel 0.585 - - -
1316 1MZ NamCheong 1.150 -0.050 -4.17 3,065
1317 MCN PHIL-CU MS CHINA A50 S$ 1.394 - - 40
1318 MCS PHIL-CU MS CHINA A50 US$ 1.098 - - -
1319 9I7 Bromat 0.023 - - -
1320 0303 ALPHA 0.280 +0.005 +1.82 7,110
1321 5320 PLINTAS 0.975 +0.005 +0.52 970
1322 0301 ZANTAT 0.225 +0.005 +2.27 1,275
1323 TADD AIS TH SDR 10to1 1.430 - - -
1324 TDED Delta TH SDR 1to1 8.470 - - -
1325 TKKD Kasikorn BK TH SDR1to1 7.730 -0.080 -1.02 1.5
1326 TSCD SiamCement TH SDR10to1 0.840 -0.030 -3.45 10.2
1327 UIX China EnvRes 0.080 - - -
1328 YLD Lion-OSPL APAC Fin S$ 1.393 +0.003 +0.22 30.1
1329 YLU Lion-OSPL APAC Fin US$ 1.103 -0.001 -0.09 0.5
1330 5321 KEYFIELD 1.500 - - 3,612
1331 0302 TOPMIX 0.445 -0.020 -4.30 9,695
1332 5E2 Seatrium Ltd 2.100 -0.020 -0.94 2,982
1333 XHV Serial Achieva 0.116 -0.002 -1.69 47.4
1334 V7R ResourcesGbl 0.235 - - 0.3
1335 0306 SMART 0.200 - - 190
1336 GDJW HSI 21500MBeCW250328 0.370 - - -
1337 IKQW Alibaba MB eCW250402 0.085 - - -
1338 IESW DBS MB eCW250328 0.250 - - -
1339 Z1AB Astrea8A1 4.35%390719# 1.064 +0.001 +0.09 1
1340 Z2AB Astrea8A2 6.35%390719# 1.042 - - -
1341 LCGW Baidu MB ePW250402 0.081 - - -
1342 KZYW Lenovo MB ePW250506 0.022 - - -
1343 5325 WELLCHIP 1.670 +0.030 +1.83 9,935
1344 ZRYW DBS MB eCW250321 0.425 - - -
1345 PWGW OCBC Bk MB eCW250328 0.083 - - -
1346 UCZW UOB MB eCW250328 0.230 - - -
1347 OHKW CLIFE MBeCW250703 0.080 - - -
1348 UYEW KeppelMBeCW250328 0.013 - - -
1349 KUSW LiNing MBeCW250703 0.014 - - -
1350 0317 EPB 0.355 - - -
1351 0318 ELRIDGE 1.050 +0.050 +5.00 78,691
1352 WJTW SGX MB eCW250328 0.102 - - -
1353 5326 99SMART 4.000 -0.030 -0.74 62,979
1354 TEWW SembInd MBeCW250430 0.079 - - -
1355 NPEW Seatrium MB eCW250430 0.011 - - -
1356 91DB FirstSponsor4.85%PCCS# 1.100 - - -
1357 PAMW DBS MB eCW250326 0.099 - - -
1358 8W3W Meituan MB eCW250506 0.205 - - -
1359 WMGW Meituan MB ePW250603 0.043 - - -
1360 EMJW Alibaba MB eCW250603 0.290 - - -
1361 HKKW CLIFE MBePW250603 0.032 - - -
1362 PCSW JD MB ePW250603 0.074 - - -
1363 9I9W PingAn MB ePW250603 0.080 - - -
1364 UHTW TencentMBePW250603 0.049 - - -
1365 49CW TencentMBeCW250402 0.036 - - -
1366 0322 KHB 0.100 - - 200
1367 0323 CREST 0.225 -0.005 -2.17 21,123
1368 KYB FoodInnovators 0.200 - - -
1369 KEWW Alibaba MB eCW250603 125 0.038 - - -
1370 NHOW HKEx MB eCW250603 0.013 - - -
1371 YZMW HKEx MB ePW250603 0.015 - - -
1372 9U1W Meituan MB eCW250804 0.018 - - -
1373 ZP6W STEng MBeCW250417 0.103 - - -
1374 XG5W DJIA 41500MBePW250321 0.047 - - -
1375 POUW NASDAQ 19000MBePW250321 0.034 - - -
1376 XT4W S&P 5500MBePW250321 0.027 - - -
1377 0327 OBHB 0.190 - - 550
1378 HBBD Alibaba HK SDR 5to1 5.590 - - 62
1379 HBND Bank of CN HK SDR 1to1 0.765 +0.010 +1.32 416.9
1380 HYDD BYD HK SDR 10to1 1.640 - - 77.1
1381 HSHD HSBC HK SDR 5to1 4.470 +0.030 +0.68 99.9
1382 SOUW HSBC MBeCW250804 0.145 - - -
1383 W3VW HSTECH 5300MBeCW250328 0.119 - - -
1384 HTCD Tencent HK SDR 10to1 10.090 +0.040 +0.40 29.5
1385 53W Attika Group 0.405 -0.005 -1.22 44.5
1386 GEH Goodwill 0.149 - - -
1387 0328 3REN 0.365 - - 5,867
1388 VKIW Wilmar MB eCW250530 0.012 - - -
1389 5327 MEGAFB 0.925 +0.005 +0.54 140,868
1390 PCT PC Partner 1.470 -0.050 -3.29 387.3
1391 EAA Lion-CM EM Asia S$ 1.257 - - -
1392 VODW DBS MB eCW250627 0.003 - - -
1393 5D8W DBS MB ePW250627 0.119 - - -
1394 XOXW OCBC Bk MB eCW250627 0.005 - - -
1395 ELDW OCBC Bk MB ePW250627 0.017 - - -
1396 54MW UOB MB eCW250627 0.004 - - -
1397 EQCW UOB MB ePW250627 0.086 - - -
1398 5328 LWSABAH 1.570 -0.060 -3.68 5,514
1399 0329 METRO 0.220 - - 1,678
1400 PUYW NIO MBeCW250521 0.005 - - -
1401 QRCW Baidu MB eCW250804 0.016 - - -
1402 44PW JD MB eCW250804 0.004 - - -
1403 TRUW TencentMBeCW250804 0.087 - - -
1404 RDAW PingAn MB eCW250804 0.004 - - -
1405 RXN TSLA AutocallSG251202 0.840 - - -
1406 IJEW CLIFE MBeCW250804 0.016 - - -
1407 SRHW SGX MB eCW250627 0.053 - - -
1408 9Q4W SGX MB ePW250627 0.031 - - -
1409 0330 SUPREME 0.200 -0.010 -4.76 5,380
1410 MMGW HSI 25200MBeCW250627 0.003 - - -
1411 V5Q Soilbuild Constr 3.410 - - -
1412 5330 TMK 1.330 - - 337
1413 OYCW DBS MB eCW250728 0.006 - - -
1414 VY1W SIA MB eCW250627 0.006 - - -
1415 VQBW SingtelMBeCW250630 0.041 - - -
1416 WCTW YangzijiMBePW250627 0.041 - - -
1417 0333 VANZO 0.135 - - 1,773
1418 ZP7W DBS MB eCW250728 42.5 0.134 - - -
1419 1Y3W DBS MB ePW250728 0.008 - - -
1420 9P8W HSI 22400MBeCW250328 0.200 - - -
1421 QIAW KeppelMBeCW250630 0.015 - - -
1422 Z3SW NKY 35000MBePW250613 0.010 - - -
1423 W3MW NKY 37500MBeCW250613 0.062 - - -
1424 WD6W NKY 39500MBePW250613 0.133 - - -
1425 QUUW NKY 42000MBeCW250613 0.046 - - -
1426 IJKW SingtelMBePW250630 0.020 - - -
1427 JBFW Alibaba MB eCW251003 0.475 - - -
1428 GTXW Baidu MB ePW251003 0.017 - - -
1429 IZIW BYD MB eCW250902 0.255 - - -
1430 GMNW BYD MB ePW251003 0.005 - - -
1431 9RNW CLIFE MBeCW251003 0.138 - - -
1432 1Y2W CLIFE MBePW251003 0.015 - - -
1433 MGPW Geely MB eCW251003 0.036 - - -
1434 JIVW HKEx MB eCW251003 0.106 - - -
1435 MHFW HSTECH 4400MBePW250627 0.009 - - -
1436 OSCW HSTECH 5000MBeCW250627 0.075 - - -
1437 KZVW JD MB ePW251003 0.005 - - -
1438 EGEW Meituan MB eCW250902 0.007 - - -
1439 1V9W Meituan MB ePW250902 0.067 - - -
1440 ZRFW Seatrium MB eCW250630 0.008 - - -
1441 PWRW SembInd MBeCW250630 0.055 - - -
1442 QPLW TencentMBePW251003 0.016 - - -
1443 0337 SET 0.175 - - 3,121
1444 GKTW CityDev MBeCW250728 0.005 - - -
1445 0339 CBHB 0.550 +0.005 +0.92 25,448
1446 ZTZW HSI 20800MBeCW250328 0.200 - - -
1447 LWZW SGX MB eCW250704 0.157 - - -
1448 ZWLW CapitalandInvMBeCW250728 0.007 - - -
1449 0338 KOPI 1.430 +0.020 +1.42 21,592
1450 V8TW HSI 18200MBePW250429 0.008 - - -
1451 R75W HSI 22800MBeCW250429 0.038 - - -
1452 0340 NORTHERN 0.560 +0.010 +1.82 564
1453 OPFW HSI 19000MBePW250429 0.018 - - -
1454 VP1W HSI 23200MBeCW250328 0.176 - - -
1455 1O5W HSI 23600MBeCW250429 0.025 - - -
1456 QKTW OCBC Bk MB ePW250714 0.034 - - -
1457 KTEW HSI 20600MBePW250429 0.088 - - -
1458 ESBW HSTECH 6200MBeCW250627 0.006 - - -
1459 YZJW SATS MB eCW250926 0.003 - - -
1460 YCNW SGX MB eCW250926 0.089 - - -
1461 JXGW SGX MB ePW250912 0.005 - - -
1462 0342 RTECH 0.205 - - 1,570
1463 JFOW HSI 19600MBePW250627 0.001 - - -
1464 98HW HSI 21400MBePW250429 0.135 - - -
1465 VOQW HSI 24400MBeCW250429 0.020 - - -
1466 ZYOW HSI 25200MBeCW250429 0.003 - - -
1467 FYSW Alibaba MB ePW251003 0.026 - - -
1468 MNRW BYD MB eCW251202 0.011 - - -
1469 GAQW HSI 19800MBePW250429 0.150 - - -
1470 MWUW Lenovo MB eCW251003 0.014 - - -
1471 JWVW Seatrium MB eCW250718 0.002 - - -
1472 MAEW HSI 22200MBePW250429 0.141 - - -
1473 XWPW HSI 26000MBeCW250429 0.001 - - -
1474 RSQW HSI 27200MBeCW250529 0.002 - - -
1475 MXSW HSTECH 5000MBePW250929 0.031 - - -
1476 THQW UOB MB eCW250930 0.032 - - -
1477 KSYW UOB MB ePW250930 0.066 - - -
1478 XEQW XIAOMI MBeCW251003 0.002 - - -
1479 HMTD Meituan HK SDR 5to1 3.200 +0.020 +0.63 2.3
1480 HPAD Ping An Ins HK SDR2to1 5.820 +0.110 +1.93 6.4
1481 HXXD Xiaomi HK SDR 2to1 2.980 +0.040 +1.36 32.4
1482 SHKW Alibaba MB eCW251003 175 0.005 - - -
1483 IQKW Lenovo MB ePW251003 0.115 - - -
1484 LWDW TencentMBeCW251003 0.028 - - -
1485 YOQW Wilmar MB eCW250930 0.005 - - -
1486 WXPW OCBC Bk MB eCW250930 0.006 - - -
1487 YPMW HSI 20400MBePW250627 0.001 - - -
1488 9OQW HSI 26800MBeCW250429 0.012 - - -
1489 53MW NASDAQ 20500MBePW250620 0.012 - - -
1490 JREW NASDAQ 22500MBeCW250620 0.006 - - -
1491 9A9W S&P 6250MBeCW250620 0.019 - - -
1492 HOUW YangzijiMBeCW250930 0.011 - - -
1493 RCCW HSI 23200MBePW250429 0.335 - - -
1494 OWLW CityDev MBeCW250930 0.135 - - -
1495 TGHW NIO MBeCW250820 0.014 - - -
1496 VUOW HSI 21800MBePW250529 0.018 - - -