Stock Trading Simulation - FIN307

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.570 - - 55
2 5GZ HGH 0.018 - - 5
3 533 ABR 0.400 - - -
4 AYV Acma 0.245 -0.005 -2.00 0.5
5 A34 Amara 0.890 - - -
6 AOF Amplefield Ltd 0.028 - - -
7 BTX Anchun Intl 0.480 - - -
8 A52 AnnAik 0.075 - - -
9 5AU AP Oil 0.133 - - -
10 A55 Asia Enterprises 0.153 - - -
11 505 AsiaMedic 0.023 - - 335
12 A30 Aspial Corp 0.146 +0.001 +0.69 197.1
13 A04 ASL Marine 0.380 +0.005 +1.33 445.6
14 5UL Atlantic Nav 0.128 +0.008 +6.67 48.7
15 A05 AVJennings A$ 0.650 - - -
16 BBW Azeus 11.600 - - 1
17 BTP Baker Technology 0.495 - - -
18 B26 Ban Leong 0.595 - - -
19 B58 Banyan Tree 0.620 - - 269.6
20 KJ5 BBR 0.205 - - 418.1
21 BEZ Beng Kuang 0.570 +0.020 +3.64 1,837.1
22 B28 Bonvests 0.990 - - -
23 F9D Boustead 2.440 - - 322.6
24 BEC BRC Asia 4.440 +0.030 +0.68 11.6
25 B61 Bukit Sembawang 4.830 -0.010 -0.21 9.7
26 BTE Bund Center 0.410 -0.110 -21.15 35
27 C04 Casa 0.109 -0.005 -4.39 0.7
28 40V Alset 0.022 - - 250
29 BXE CDW 0.088 +0.008 +10.00 378.1
30 OU8 Centurion 1.630 - - 180.6
31 5EB CFM 0.054 - - 51
32 5NV Chasen 0.124 +0.017 +15.89 10,180.6
33 C05 Chemical Ind 0.590 -0.020 -3.28 22
34 BEH China Intl 0.033 - - -
35 G92 China Aviation 2.190 +0.070 +3.30 838.2
36 P74 ChinaKangdaFood 0.025 - - -
37 GU5 ChinaKundaTech 0.016 - - 0.5
38 QES ChinaSunsine 0.680 -0.015 -2.16 364
39 C33 Chuan Hup 0.255 - - 0.5
40 C13 CH Offshore 0.014 - - -
41 P9D Civmec 1.420 -0.010 -0.70 25.3
42 C09 CityDev 8.280 +0.030 +0.36 669.3
43 C70 CITYDEV NCCPS 1.030 +0.010 +0.98 5
44 5TP CNMC Goldmine 1.410 -0.010 -0.70 2,330.5
45 N0Z Combine Will 1.280 - - -
46 C52 ComfortDelGro 1.440 +0.010 +0.70 2,115.3
47 P8A Cordlife 0.151 - - -
48 C41 Cortina 3.380 - - -
49 F83 COSCO SHP SG 0.123 +0.001 +0.82 1,732.6
50 B9S CosmoSteel^ 0.245 - - -
51 541 Abundance Intl 0.029 - - -
52 C76 Creative 0.870 +0.070 +8.75 186.6
53 544 CSE Global 1.530 +0.010 +0.66 8,865.5
54 K3RD TRIP ADR US$+ 46.000 - - -
55 D01 DFIRG USD 4.150 +0.030 +0.73 443.3
56 D05 DBS 59.000 +0.150 +0.25 2,137.6
57 D03 Del Monte Pac 0.089 - - 34.9
58 5SO Duty Free Intl 0.067 -0.006 -8.22 1.5
59 BIX Ellipsiz 0.265 - - -
60 L23 Enviro-Hub 0.025 -0.002 -7.41 80
61 5RC ES 0.050 - - -
62 F99 F & N 1.460 - - 9.7
63 BFT Lincotrade 0.315 - - 32
64 5TJ Far East 0.103 - - -
65 BDU Federal Int 0.245 +0.005 +2.08 28.7
66 O10 Far East Orchard 1.280 - - -
67 EB5 First Resources 3.730 -0.020 -0.53 1,951.4
68 F10 FJ Benjamin 0.008 - - 107.2
69 F03 Food Empire 2.970 +0.040 +1.37 673.1
70 BIP Vibrant Group 0.140 - - 19.5
71 E28 Frencken 2.960 +0.150 +5.34 5,841.5
72 F13 Fu Yu 0.110 +0.001 +0.92 2,697.3
73 508 Fuji Offset 0.570 - - 216
74 QS9 G Invacom 0.083 - - 1,035.1
75 5IG Gallant Venture 0.067 - - 606.7
76 5VP GDS Global 0.061 -0.002 -3.17 3,496
77 G13 Genting Sing 0.685 - - 7,126.6
78 RE4 Geo Energy Res 0.615 +0.010 +1.65 12,748.4
79 595 GKE 0.082 - - 1,736.9
80 B73 Global Inv 0.131 - - 93.6
81 AYN Global Testing 1.300 - - 25.9
82 E5H Golden Agri-Res 0.335 -0.015 -4.29 36,696.1
83 5PC Goodland 0.118 - - -
84 G20 GP Industries 0.555 - - 11.6
85 G50 Grand Banks 0.695 +0.010 +1.46 247.5
86 BDX GSH 0.183 +0.001 +0.55 100
87 F17 GuocoLand 2.460 +0.030 +1.23 77.8
88 5VS Hafary 0.515 -0.005 -0.96 0.1
89 DM0 PSC Corporation 0.470 +0.005 +1.08 0.2
90 H02 Haw Par 17.300 +0.150 +0.87 123.3
91 5OR Heatec Jietong 0.034 -0.005 -12.82 50
92 5DP Heeton 0.270 - - -
93 BTG HG Metal 0.615 +0.010 +1.65 138.2
94 5JK Hiap Hoe 0.700 - - -
95 5PO Hiap Tong 0.118 +0.002 +1.72 138.2
96 H78 HongkongLand USD 8.390 +0.420 +5.27 2,710.4
97 H22 Hong Leong Asia 3.170 +0.140 +4.62 1,574.3
98 S41 Hong Leong Fin 2.530 -0.010 -0.39 27.2
99 H13 Ho Bee Land 2.160 -0.010 -0.46 6.4
100 H12 Hotel Royal 2.270 +0.040 +1.79 0.1
101 J2T Hock Lian Seng 0.390 - - 2
102 H18 Hotel Grand 0.780 -0.015 -1.89 140.5
103 H30 Hong Fok 1.070 - - 392.3
104 BBP Hor Kew 1.200 - - -
105 5EV Hosen 0.067 - - 4
106 BLS Hotung Inv 1.680 +0.050 +3.07 81.7
107 H15 HPL 4.680 -0.050 -1.06 1.1
108 AGS TheHourGlass 2.450 +0.010 +0.41 27
109 I49 IFS Capital 0.215 - - 60.1
110 Q0F IHH 2.860 +0.040 +1.42 23.8
111 5JS Indofood Agri 0.425 -0.005 -1.16 50.4
112 M14 InnoTek 0.930 -0.020 -2.11 3,015.5
113 5WA OUE Healthcare 0.030 - - -
114 I06 Intraco 0.385 +0.005 +1.32 6
115 AZA IPC Corp 0.150 - - -
116 I07 ISDN 0.725 +0.035 +5.07 10,914.9
117 5WF ISOTeam 0.081 - - 1,089.5
118 581 Sunrise Shares 0.025 +0.002 +8.70 198.5
119 J03 Jadason 0.023 +0.001 +4.55 2,947.8
120 5OI Japan Foods 0.108 - - -
121 C07 Jardine C&C 32.440 +0.040 +0.12 59.9
122 5PF Jason Marine 0.153 - - -
123 BEW JB Foods 0.650 - - 17.8
124 C8R Jiutian Chemical 0.024 - - 920.6
125 J36 JMH USD 68.920 +1.780 +2.65 139.1
126 K29 Karin Tech 0.260 - - -
127 BNE Kencana Agri 0.565 +0.035 +6.60 14.1
128 5TT Keong Hong 0.133 - - -
129 BN4 Keppel 11.100 +0.140 +1.28 2,033.9
130 K03 Khong Guan 0.965 - - 50
131 5MZ KingsmenCreative 0.595 +0.010 +1.71 130.1
132 554 King Wan 0.055 +0.002 +3.77 150.1
133 BJZ Koda 0.330 - - -
134 K75 Koh Bros 0.470 +0.020 +4.44 1,101.8
135 5VC Kori 0.170 - - -
136 5OC Koyo Intl 0.070 - - -
137 ER0 KSH 0.350 -0.005 -1.41 146.7
138 42W Zixin 0.032 -0.001 -3.03 1,024.1
139 L38 AF Global 0.109 - - -
140 LS9 Leader Env 0.013 - - 20
141 Q0X Ley Choon 0.108 -0.001 -0.92 192.8
142 BEI LHT 0.885 -0.040 -4.32 37.8
143 5FW Acesian Partners 0.029 - - 0.1
144 BAZ Lion Asiapac 0.260 +0.005 +1.96 4
145 F1E Low Keng Huat 0.780 - - -
146 L19 Lum Chang 0.605 - - 0.4
147 L02 Metis Energy 0.043 +0.001 +2.38 218.1
148 5QR MSM Intl 0.023 - - -
149 M04 Man Oriental USD 3.340 - - -
150 5LY MarcoPolo Marine 0.162 +0.002 +1.25 5,267.2
151 5OX Mary Chia 0.027 -0.001 -3.57 644
152 M15 Nanyang NewDev 0.022 - - -
153 5UF Aspial Lifestyle 0.410 - - 1,777.8
154 546 Medtecs Intl 0.118 +0.001 +0.85 266.4
155 5DS MegaChem 0.445 - - -
156 5NF Mencast 0.099 +0.003 +3.13 1,145.5
157 DU4 Mermaid Maritime 0.122 +0.002 +1.67 341.5
158 5HV Koh Eco 0.146 +0.002 +1.39 7,858.3
159 V3M Metech Intl 0.038 +0.007 +22.58 85.8
160 M01 Metro 0.495 +0.005 +1.02 44.2
161 MV4 Mewah Intl 0.300 -0.025 -7.69 6.1
162 5DD Micro-Mechanics 3.110 +0.020 +0.65 188.8
163 M11 MFG Integration 0.028 -0.005 -15.15 20
164 5WJ MoneyMax Fin 0.930 -0.010 -1.06 406
165 NPW MSC 0.640 +0.020 +3.23 86.1
166 M05 MTQ 0.240 +0.005 +2.13 209.2
167 AWZ Multi-Chem 3.860 -0.020 -0.52 12.6
168 MF6 Mun Siong Engg 0.026 - - -
169 F86 MYP 0.066 +0.001 +1.54 120
170 G0I Nam Lee Metal 0.745 -0.005 -0.67 56.2
171 5IF Natural Cool 0.078 - - -
172 N01 NeraTel 0.182 - - -
173 5QY Net Pac Hldgs 0.015 - - -
174 N08 New Toyo 0.210 -0.010 -4.55 202
175 N32 Nippecraft 0.043 - - -
176 543 Noel Gifts Intl 0.200 - - -
177 MR7 Nordic 0.615 -0.005 -0.81 29.2
178 N02 NSL 0.940 - - -
179 O39 OCBC Bank 22.050 +0.050 +0.23 2,196.3
180 S3N GRC 0.114 +0.001 +0.88 3,236.7
181 5CF OKP 0.775 -0.020 -2.52 364.2
182 5ML Old Chang Kee 1.150 -0.030 -2.54 29.6
183 O08 Ossia Intl 0.178 - - 10.9
184 AJ2 Ouhua Energy 0.032 - - -
185 LJ3 OUE 1.100 -0.010 -0.90 26.6
186 RQ1 Overseas Edu 0.167 +0.002 +1.21 43.7
187 5UX Oxley 0.081 -0.001 -1.22 600
188 P15 Pacific Century 0.495 +0.005 +1.02 61
189 5EW Sevens Atelier 0.022 - - -
190 P36 Pan Hong 0.054 - - -
191 P52 PanUnited 1.570 +0.060 +3.97 674.1
192 O9E Parkson Retail 0.123 - - 314.1
193 BTM Penguin Intl 1.520 -0.010 -0.65 0.4
194 P34 Delfi 1.040 - - 339.2
195 IX2 PEC 0.840 - - -
196 BFK Pharmesis Intl 0.355 - - -
197 YYN PlatoCapital 3.050 - - -
198 BCY Powermatic Data 3.370 -0.060 -1.75 11.1
199 BDA PNE Industries 0.420 - - -
200 5AE Pollux Prop 0.033 -0.001 -2.94 230
201 583 Progen 0.028 - - -
202 QC7 Q&M Dental 0.575 - - 1,198.3
203 Q01 QAF 1.030 -0.030 -2.83 101
204 BCV Qian Hu 0.150 - - -
205 NR7 Raffles Edu 0.149 +0.002 +1.36 15,476.7
206 BSL Raffles Medical 1.010 - - 375.4
207 5WH Rex Intl 0.091 - - 5,198.4
208 T13 RH PetroGas 0.190 -0.005 -2.56 5,240.3
209 AP4 Riverstone 0.730 -0.005 -0.68 407.3
210 A50 Thomson Medical 0.058 +0.001 +1.75 157
211 S23 Spura Finance 0.805 - - -
212 5DO Sakae 0.085 - - -
213 S56 SamuderaShipping 1.080 -0.080 -6.90 802.1
214 580 Santak 0.090 - - -
215 BRD Sapphire 0.047 - - 28.6
216 U77 Sarine Tech 0.197 - - -
217 S58 SATS 3.370 +0.050 +1.51 4,427.6
218 S61 SBS Transit 3.620 +0.050 +1.40 56.8
219 566 SHS 0.114 - - -
220 U96 Sembcorp Ind 6.500 -0.060 -0.91 1,687.3
221 S69 Serial System 0.076 +0.002 +2.70 1,496.5
222 S68 SGX 21.050 -0.340 -1.59 1,165.3
223 S07 Shangri-La HKD 4.600 - - -
224 OV8 Sheng Siong 3.050 -0.080 -2.56 3,991.3
225 A26 Sinarmas Land 0.375 - - -
226 S35 Sing Inv & Fin 1.640 - - 2.4
227 5IC SingHoldings 0.735 -0.020 -2.65 822.6
228 S08 SingPost 0.380 - - 7,049
229 Z74 Singtel 4.620 +0.030 +0.65 23,445
230 Z77 Singtel 10 4.610 +0.020 +0.44 42.9
231 5HH ProsperaGlobal 0.030 +0.001 +3.45 447
232 C9Q Sinostar Pec 0.109 +0.004 +3.81 1.9
233 C6L SIA 6.320 +0.030 +0.48 4,747.9
234 S59 SIA Engineering 3.260 +0.030 +0.93 393.8
235 BHK SIIC Environment 0.175 -0.006 -3.31 222.4
236 5RE Asia Vets 0.088 - - -
237 5MD Soon Lian 0.285 -0.025 -8.06 51.5
238 5KI Soup Holdings 0.061 - - -
239 S19 SingShipping 0.305 +0.005 +1.67 11.1
240 564 Spindex Ind 1.420 - - -
241 NC2 Sri Trang Agro 0.695 +0.010 +1.46 15.7
242 S20 Straits Trading 1.710 -0.080 -4.47 55.9
243 H07 Stamford Land 0.480 +0.005 +1.05 208.9
244 S29 Stamford Tyres 0.192 +0.002 +1.05 11.2
245 CC3 StarHub 1.010 - - 1,512.2
246 5UA Luminor 0.050 - - 112.1
247 S85 Straco 0.360 -0.020 -5.26 18.6
248 S63 ST Engineering 10.850 -0.070 -0.64 1,980.5
249 5GD Sunpower 0.510 - - 13.3
250 S71 Sunright 0.860 +0.045 +5.52 1,340.6
251 500 Tai Sin Electric 0.575 - - 70
252 T12 Tat Seng Pkg 1.530 -0.010 -0.65 17.4
253 T15 TCIL HK$ 1.650 - - 36
254 S9B Amcorp Global 0.099 - - -
255 5OQ Teho Intl 0.060 +0.017 +39.53 1.2
256 T41 TeleChoice Intl 0.240 - - 20.2
257 596 Pavillon 0.025 -0.005 -16.67 3.7
258 AWI Thakral 2.000 - - -
259 Y92 ThaiBev 0.425 - - 1,508.8
260 T14 TJ DaRenTang USD 3.340 +0.030 +0.91 44.9
261 BFI Tiong Seng 0.104 - - -
262 570 Abundante 0.170 - - -
263 T55 TIH 0.200 -0.010 -4.76 10
264 BCZ Travelite 0.116 - - -
265 5AB Trek 2000 Intl 0.105 +0.003 +2.94 171.7
266 T24 Tuan Sing 0.345 +0.005 +1.47 934.3
267 540 Tung Lok Rest 0.067 - - -
268 BFU Tye Soon 0.305 - - -
269 U06 SingaporeLandGrp 3.780 -0.010 -0.26 78.8
270 558 UMS 2.360 +0.100 +4.42 10,253.8
271 AWV Captii 0.290 - - -
272 U11 UOB 36.640 -0.010 -0.03 2,313.7
273 U10 UOB Kay Hian 4.220 -0.060 -1.40 600.1
274 U13 UOI 8.350 - - -
275 U14 UOL 10.510 +0.150 +1.45 747
276 U09 Avarga 0.245 - - -
277 EH5 UOA 0.665 - - -
278 WPC Vallianz 0.062 +0.002 +3.33 0.9
279 BN2 Valuetronics 1.140 - - 1,919.6
280 V03 Venture 18.520 +0.240 +1.31 1,334
281 BJD VibroPower 0.048 +0.003 +6.67 0.1
282 569 Vicplas Intl 0.083 -0.006 -6.74 12.8
283 WJP VICOM Ltd 1.770 -0.020 -1.12 36
284 E3B Wee Hur 0.730 -0.010 -1.35 699
285 BDR Willas-Array 1.100 -0.100 -8.33 20.9
286 F34 Wilmar Intl 3.780 +0.030 +0.80 4,227.6
287 W05 Wing Tai 1.610 +0.010 +0.63 323.7
288 B49 World Precision 0.146 - - -
289 BQF XMH 2.310 - - 11.7
290 BS6 YZJ Shipbldg SGD 4.100 -0.040 -0.97 7,623.7
291 SO7 YZJ Shipbldg CNY 17.940 - - -
292 Z25 Yanlord Land 0.765 +0.030 +4.08 3,416.4
293 Y03 Yeo Hiap Seng 0.640 - - 4
294 BPF YHI Intl 0.395 -0.015 -3.66 42.3
295 5DM Ying Li Intl 0.025 -0.001 -3.85 460
296 Z59 Yoma Strategic 0.080 - - 722
297 Y06 Green Build 0.032 -0.002 -5.88 641.6
298 5SR Zhongmin Baihui 0.450 - - -
299 5EG Zhongxin Fruit 0.035 - - -
300 P8Z Bumitama Agri 1.890 -0.120 -5.97 1,457.8
301 S44 EnGro 1.070 +0.040 +3.88 10.8
302 T6I ValueMax 1.070 -0.030 -2.73 7.5
303 5F4 Figtree 0.033 - - -
304 TQ5 Frasers Property 1.140 - - 123.1
305 5G1 EuroSports Gbl 0.027 - - -
306 5G2 Kim Heng 0.086 - - -
307 5G3 TalkMed 0.455 - - -
308 5I1 KOP 0.043 -0.002 -4.44 60.6
309 U9E China Everbright 0.230 -0.005 -2.13 3.9
310 40B HealthBank 0.045 - - -
311 AAJ SunMoonFood 0.025 +0.002 +8.70 5,107.3
312 ADN First Sponsor 1.030 - - 0.1
313 UD2 Japfa 0.615 - - -
314 40N Versalink 0.062 - - -
315 40T ISEC 0.330 - - -
316 40W ZICO Hldgs 0.042 - - -
317 8K7 UGHealthcare 0.082 +0.001 +1.23 75.1
318 41B Huationg Global 0.845 -0.025 -2.87 133.2
319 AIY IFAST 8.750 +0.030 +0.34 497.3
320 41F GSS Energy 0.015 - - 16,629
321 41O LHN 0.695 +0.030 +4.51 3,253.9
322 AWC Brook Crompton 0.630 -0.015 -2.33 3.2
323 AWG Ascent Bridge 0.129 - - 20.1
324 AWK Fuxing China 1.000 - - -
325 AVX HL Global Ent 0.430 - - 45.1
326 AWX AEM SGD 7.550 +0.230 +3.14 3,294.9
327 BAI Digilife Tech 0.855 - - -
328 42C IX Biopharma 0.400 - - 5,139.6
329 42E Choo Chiang 0.480 - - -
330 42F Totm Tech 0.028 +0.001 +3.70 432.5
331 42L Taka Jewellery 0.205 - - 60.3
332 42R Jumbo 0.280 - - -
333 42T Trendlines 0.063 +0.001 +1.61 2,990.7
334 42Z Eindec 0.049 - - -
335 43A OCTOPUS 0.057 +0.001 +1.79 323
336 43B Secura 0.076 - - 1
337 9318 FITTERS 0.025 - - -
338 7168 PRG 0.075 -0.005 -6.25 1
339 7029 MASTER 1.790 - - -
340 3247 GUH 0.275 - - 387
341 7222 IMASPRO 0.770 -0.020 -2.53 360
342 5170 SCABLE 0.010 - - -
343 5211 SUNWAY 5.440 +0.030 +0.55 34,573
344 6599 AEON 1.170 - - 12,905
345 7192 GIIB 0.180 - - 52,180
346 7050 WONG 0.135 -0.005 -3.57 70
347 0028 SCOPE 0.075 - - -
348 7020 ASTEEL 0.065 - - -
349 5263 SUNCON 7.000 -0.100 -1.41 12,985
350 6181 MALTON 0.295 - - 110
351 0116 FOCUS 0.010 - - -
352 7036 BORNOIL 0.005 - - 32,961
353 0155 MGRC 0.220 - - -
354 5032 BIPORT 5.500 -0.150 -2.65 20
355 6769 JKGLAND 0.110 +0.005 +4.76 1
356 8893 MKLAND 0.140 -0.005 -3.45 1,003
357 9008 OMESTI 0.075 - - 100
358 7239 SCNWOLF 0.410 - - -
359 9695 PLS 0.270 - - -
360 8494 LBICAP 0.370 - - 38
361 1155 MAYBANK 11.280 +0.060 +0.53 91,442
362 7199 KEINHIN 1.100 - - 100
363 0145 TFP 0.020 - - -
364 7215 NIHSIN 0.080 -0.005 -5.88 31,318
365 0162 WIDAD 0.010 - - 206
366 5070 PRTASCO 0.220 - - 3,708
367 7811 SAPIND 0.805 - - 118
368 5040 MERIDIAN 0.005 - - -
369 4286 SEAL 0.695 +0.010 +1.46 889
370 5238 AAX 1.290 +0.040 +3.20 427,593
371 1724 PARAMON 1.010 - - 2,450
372 5606 IGBB 2.430 -0.040 -1.62 208
373 3069 MFCB 3.190 +0.020 +0.63 1,057
374 7498 RALCO 1.090 +0.010 +0.93 54,751
375 0060 HM 0.140 - - 1,252
376 5219 PESTEC 0.060 -0.005 -7.69 2,100
377 9385 LAYHONG 0.265 - - 1,853
378 7133 ULICORP 1.480 - - 175
379 7943 GREENTEC 0.175 -0.005 -2.78 1,411
380 5066 NTPM 0.205 -0.005 -2.38 697
381 7004 MCEHLDG 1.420 - - 870
382 0069 VINVEST 0.025 - - -
383 7200 TEKSENG 0.230 - - 1,146
384 7132 SMISCOR 0.615 -0.035 -5.38 121
385 7121 XL 0.695 - - -
386 4375 SMI 0.165 -0.060 -26.67 31
387 7235 SUPERLN 0.610 -0.010 -1.61 201
388 7016 CHUAN 0.220 - - -
389 5156 XDL 0.010 - - 1,000
390 7277 DIALOG 2.230 -0.060 -2.62 48,687
391 5199 HIBISCS 2.030 -0.060 -2.87 69,995
392 7247 SCGM 0.525 +0.005 +0.96 360
393 0092 MTOUCHE 0.025 - - 4,474
394 5347 TENAGA 14.820 +0.020 +0.14 21,152
395 5027 KMLOONG 2.570 -0.010 -0.39 202
396 5517 SHANG 1.740 - - 177
397 0008 WILLOW 0.275 - - 1,410
398 3743 SUNSURIA 0.300 +0.005 +1.69 1,187
399 3395 BJCORP 0.250 - - 24,386
400 8567 SALCON 0.225 -0.005 -2.17 151
401 5187 HBGLOB 0.035 - - -
402 2453 KLUANG 5.830 -0.020 -0.34 5
403 3379 INSAS 0.845 -0.020 -2.31 8,010
404 9466 KKB 1.190 - - 291
405 7285 TOMYPAK 0.140 -0.005 -3.45 4,479
406 6139 TAKAFUL 3.450 +0.030 +0.88 853
407 0165 XOX 0.195 +0.005 +2.63 2,091
408 9571 MITRA 0.675 - - 4,728
409 7128 CAMRES 0.310 - - -
410 5082 ANNUM 0.005 - - -
411 6068 PCCS 0.310 - - -
412 1295 PBBANK 4.940 +0.150 +3.13 191,612
413 5062 HUAYANG 0.195 -0.010 -4.88 351
414 7164 KNM 0.005 - - -
415 8702 TEXCHEM 0.785 +0.010 +1.29 45
416 0181 AEMULUS 0.220 - - 15,412
417 5021 AYS 0.220 - - 3
418 7165 VELOCITY 0.040 - - -
419 7609 AJIYA 0.990 - - -
420 2259 TALAMT 0.075 - - 2,360
421 5249 IOIPG 4.240 +0.030 +0.71 38,889
422 7140 OKA 0.440 -0.005 -1.12 1,250
423 8907 EG 1.260 - - 12,756
424 6033 PETGAS 18.160 - - 1,365
425 3662 MFLOUR 0.565 -0.005 -0.88 1,840
426 8419 PANSAR 0.490 -0.005 -1.01 2,462
427 6173 BDB 0.200 - - -
428 9393 ITRONIC 0.015 - - 17,330
429 0034 MMAG 0.025 -0.005 -16.67 2,109
430 1899 BKAWAN 21.400 +0.200 +0.94 68
431 0079 ALRICH 0.055 +0.005 +10.00 200
432 7231 WELLCAL 1.200 +0.010 +0.84 858
433 7088 POHUAT 0.780 - - -
434 7162 ASTINO 0.510 -0.010 -1.92 87
435 7054 AASIA 0.095 - - -
436 8664 SPSETIA 1.140 +0.010 +0.88 51,249
437 1651 MRCB 0.380 +0.005 +1.33 159,927
438 0012 3A 0.670 -0.020 -2.90 1,676
439 0020 NETX 0.045 - - 72
440 5168 HARTA 1.160 +0.020 +1.75 58,101
441 0177 MIDTOWN 0.075 - - 5
442 0173 CATCHA 0.275 - - -
443 7211 TAFI 0.625 +0.005 +0.81 50
444 7219 AIZO 0.035 - - 29,485
445 6807 PUNCAK 0.180 -0.005 -2.70 18
446 2828 CIHLDG 2.560 - - -
447 5132 DELEUM 1.320 -0.030 -2.22 3,422
448 0104 GENETEC 0.220 -0.005 -2.22 66,245
449 7181 ARBB 0.025 - - 469
450 5072 HIAPTEK 0.305 +0.005 +1.67 42,418
451 5192 KSSC 0.895 - - -
452 5053 OSK 1.880 +0.020 +1.08 13,112
453 0097 VITROX 5.780 +0.010 +0.17 33,344
454 6399 ASTRO 0.070 - - 11,000
455 7214 ARANK 0.400 - - -
456 1929 CHINTEK 10.880 +0.080 +0.74 272
457 5024 HUPSENG 1.000 - - 988
458 0175 HHRG 0.060 - - 7,003
459 8311 PESONA 0.355 - - 822
460 5115 ALAM 0.275 +0.005 +1.85 1,682
461 5041 PBA 1.840 - - 370
462 5095 HEVEA 0.130 - - 320
463 7161 KERJAYA 2.260 -0.010 -0.44 4,546
464 7253 HANDAL 0.010 -0.010 -50.00 12,266
465 5983 MBMR 5.180 +0.040 +0.78 633
466 3158 YNHPROP 0.230 - - 588
467 1562 SPTOTO 1.290 - - 1,127
468 6947 CDB 3.040 +0.020 +0.66 8,934
469 5916 MSC 1.960 +0.010 +0.51 24,678
470 0136 GREENYB 0.185 - - -
471 2739 TECHNAX 0.015 - - 1,490
472 1287 EXSIMHB 0.340 -0.005 -1.45 6,571
473 5205 SENDAI 0.345 +0.005 +1.47 9,310
474 7174 CAB 0.505 - - 191
475 3557 ECOFIRS 0.355 - - -
476 3239 BJASSET 0.295 - - 50
477 7115 SKBSHUT 0.860 -0.010 -1.15 749
478 5113 RSAWIT 0.170 - - 2,359
479 7228 T7GLOBAL 0.270 - - 17,782
480 0119 APPASIA 0.115 - - -
481 5681 PETDAG 20.420 +0.200 +0.99 1,482
482 7210 FM 0.595 - - 480
483 7077 KPPROP 0.295 - - -
484 8524 TALIWRK 0.415 - - 7,304
485 4863 TM 7.710 +0.020 +0.26 25,549
486 7107 OFI 1.160 -0.010 -0.85 400
487 7293 YINSON 2.060 -0.040 -1.90 13,416
488 7087 MAGNI 1.900 -0.010 -0.52 518
489 5102 GCB 0.830 - - 36,173
490 8206 ECOWLD 2.190 +0.020 +0.92 26,005
491 5216 NEXG 0.295 - - 80,345
492 7178 YSPSAH 2.080 - - -
493 8869 PMETAL 8.600 -0.220 -2.49 33,549
494 9377 FSBM 0.225 - - 32,690
495 0093 SOLUTN 0.065 - - 51
496 9172 FPI 1.020 - - 1,884
497 1503 GUOCO 1.080 - - 1,133
498 0024 JAG 0.360 -0.005 -1.37 61,391
499 4243 WTK 0.745 +0.010 +1.36 3,528
500 5184 CYPARK 0.690 -0.010 -1.43 13,120
501 9679 WCT 0.465 - - 91,702
502 5226 GBGAQRS 0.175 - - 2,111
503 3891 MUIIND 0.050 +0.005 +11.11 800
504 7134 PWF 0.745 - - 123
505 4022 MAXIM 0.280 -0.010 -3.45 505
506 5042 TSRCAP 0.255 - - 1
507 5182 AVALAND 0.185 - - 1,120
508 7179 LAGENDA 1.480 -0.010 -0.67 1,735
509 7230 TOMEI 1.870 +0.020 +1.08 240
510 7005 BIG 0.510 - - 100
511 6904 SUBUR 0.715 - - -
512 2224 SDRED 0.425 +0.005 +1.19 50
513 7052 PADINI 1.500 +0.030 +2.04 7,894
514 0163 CAREPLS 0.075 +0.005 +7.14 8,694
515 5028 HTPADU 1.410 - - 116
516 5204 AWANTEC 0.280 -0.005 -1.75 3,053
517 7071 OCR 0.045 - - 88,245
518 9954 RGTBHD 0.190 +0.010 +5.56 3
519 5141 DAYANG 1.940 -0.070 -3.48 20,139
520 0128 FRONTKN 4.660 +0.010 +0.22 93,357
521 1619 DRBHCOM 1.280 +0.090 +7.56 63,395
522 7090 AHEALTH 2.610 - - -
523 2291 GENP 5.200 - - -
524 4715 GENM 2.010 +0.010 +0.50 6,215
525 0150 FINTEC 0.070 +0.005 +7.69 704
526 8397 TNLOGIS 0.730 +0.005 +0.69 200
527 5037 COMPUGT 0.015 - - -
528 7085 LTKM 1.210 - - -
529 7439 TECGUAN 1.880 +0.050 +2.73 20
530 0043 MTRONIC 0.005 - - 550
531 2283 ZELAN 0.030 -0.005 -14.29 1,500
532 6114 MKH 0.915 -0.010 -1.08 1,484
533 5088 APEX 0.760 -0.005 -0.65 1,150
534 5225 IHH 8.900 +0.050 +0.56 25,159
535 7217 EMETALL 0.315 +0.005 +1.61 600
536 0023 IFCAMSC 0.220 +0.005 +2.33 4,185
537 5843 KPS 0.580 +0.005 +0.87 210
538 0126 MICROLN 0.075 - - 4,365
539 0156 MPAY 0.065 - - -
540 2445 KLK 21.480 +0.080 +0.37 1,932
541 5152 MBL 0.325 - - -
542 0075 LYC 0.015 - - 208
543 5075 PLENITU 1.630 +0.040 +2.52 256
544 9997 PENSONI 0.380 +0.010 +2.70 70
545 7229 FAVCO 1.680 - - 10
546 3204 GKENT 0.290 - - 1
547 7187 CHGP 1.060 - - 300
548 5576 MINHO 0.260 - - 60
549 7668 BESHOM 0.565 -0.005 -0.88 596
550 8591 CRESBLD 0.475 - - -
551 4383 JTIASA 1.140 - - 6,052
552 0103 MNC 0.035 - - -
553 5068 LUSTER 0.030 -0.005 -14.29 13,240
554 6351 AMWAY 4.730 - - -
555 5090 MEDIAC 0.080 - - -
556 4316 SHCHAN 0.225 -0.025 -10.00 1,300
557 5878 KPJ 3.370 +0.010 +0.30 25,498
558 5101 EVERGRN 0.130 - - 1,010
559 8133 BHIC 0.475 - - -
560 4197 SIME 2.190 -0.020 -0.90 34,588
561 5010 TONGHER 1.200 +0.010 +0.84 353
562 5025 AURO 0.140 +0.005 +3.70 146,191
563 6084 STAR 0.330 +0.005 +1.54 134
564 5015 APM 3.110 +0.040 +1.30 330
565 0132 TDEX 0.035 - - -
566 5026 MHC 1.540 -0.030 -1.91 471
567 7233 DUFU 1.900 +0.060 +3.26 79,830
568 1082 HLFG 19.220 +0.120 +0.63 411
569 1694 MENANG 0.675 +0.010 +1.50 99
570 9326 LBALUM 0.505 -0.015 -2.88 11,669
571 5272 RANHILL 1.900 -0.010 -0.52 5,504
572 5099 CAPITALA 0.445 +0.010 +2.30 381,330
573 0160 HHHCORP 0.120 - - -
574 5210 ARMADA 0.370 -0.015 -3.90 176,198
575 5163 SEB 0.660 - - -
576 5239 TITIJYA 0.215 - - 550
577 4057 ASIAPAC 0.135 -0.010 -6.90 9,328
578 3417 E&O 0.790 -0.010 -1.25 7,914
579 5568 APB 0.190 - - 2
580 8052 CGB 0.895 - - 77,095
581 1961 IOICORP 4.380 +0.030 +0.69 16,242
582 0049 OCNCASH 0.130 +0.005 +4.00 270
583 5131 ZHULIAN 0.770 +0.005 +0.65 145
584 7173 TOYOVEN 0.225 - - 2,301
585 0038 ARTRONIQ 0.135 - - 1,160
586 0169 SMTRACK 0.005 - - 9,515
587 5173 SYGROUP 0.795 +0.005 +0.63 128
588 5252 SASBADI 0.160 -0.005 -3.03 678
589 7066 YONGTAI 0.120 -0.005 -4.00 910
590 0048 ANCOMLB 0.070 - - 100
591 5819 HLBANK 22.640 +0.520 +2.35 4,488
592 7186 SWSCAP 0.100 - - -
593 3255 HEIM 22.780 +0.160 +0.71 652
594 5185 AFFIN 2.540 +0.020 +0.79 20,180
595 3174 L&G 0.160 - - 76,646
596 0157 FOCUSP 0.530 - - 1,918
597 7153 KOSSAN 1.140 - - 36,652
598 0011 BTECH 0.265 - - 606
599 5143 LUXCHEM 0.395 - - 190
600 5135 SWKPLNT 3.730 -0.080 -2.10 694
601 1996 KRETAM 0.670 +0.030 +4.69 95
602 5250 SEM 1.980 - - 1
603 9113 ICONIC 0.065 - - 4,110
604 5136 HEXTECH 1.150 -0.030 -2.54 9
605 7095 PIE 1.900 - - 5,844
606 7033 HIGHTEC 0.650 - - -
607 3883 MUDA 0.900 -0.010 -1.10 154
608 7120 AXTERIA 0.145 +0.005 +3.57 2,456
609 5038 KSL 3.170 +0.050 +1.60 7,672
610 5255 LFG 1.760 +0.020 +1.15 5,558
611 1163 ALLIANZ 21.160 +0.360 +1.73 205
612 0074 GOCEAN 0.070 - - -
613 5932 BPURI 0.295 - - 188,589
614 5005 UNISEM 3.790 +0.020 +0.53 66,974
615 5077 MAYBULK 0.390 - - 4,101
616 7080 PERMAJU 0.010 - - 100
617 7103 SPRITZER 2.610 +0.070 +2.76 5,277
618 2607 INCKEN 0.415 - - 157
619 4758 ANCOMNY 0.895 - - 810
620 0107 EDUSPEC 0.110 - - 160
621 9288 BONIA 0.870 - - 70
622 7123 MAXLAND 0.025 - - 200
623 0083 NOTION 0.480 - - 39,130
624 7212 DESTINI 0.285 -0.010 -3.39 10
625 2054 TDM 0.240 - - 12,474
626 2658 AJI 12.380 -0.040 -0.32 93
627 3905 MULPHA 2.920 - - 11
628 3336 IJM 2.390 - - 42,168
629 5008 HARISON 1.280 - - -
630 0118 TRIVE 0.020 - - 229,761
631 7131 ACME 0.100 -0.005 -4.76 2,150
632 0179 BIOHLDG 0.015 -0.005 -25.00 10,150
633 2593 UMCCA 5.870 - - -
634 8583 MAHSING 1.150 +0.020 +1.77 35,293
635 9261 GADANG 0.165 +0.005 +3.13 20,099
636 7248 SLP 0.830 - - -
637 3026 DLADY 32.700 -0.100 -0.30 8
638 7197 GESHEN 1.500 - - 25
639 0070 MQTECH 0.060 +0.005 +9.09 320
640 7198 DPS 0.605 +0.005 +0.83 3,611
641 7237 PWROOT 1.160 - - 849
642 7157 CYL 0.345 - - -
643 7139 NICE 0.085 - - 18,387
644 0123 PRIVA 0.080 - - -
645 7225 PA 0.140 - - 605
646 0026 NOVAMSC 0.050 -0.005 -9.09 33,160
647 5265 OASIS 0.125 +0.005 +4.17 1,572
648 9296 RCECAP 1.150 - - 2,034
649 0050 SYSTECH 0.205 +0.005 +2.50 22,595
650 7202 HEXRTL 0.425 +0.005 +1.19 2,557
651 3689 F&N 30.000 +0.900 +3.09 3,387
652 7129 ASIAFLE 1.340 - - 102
653 0095 MAG 0.160 - - -
654 0022 PARLO 0.030 -0.005 -14.29 550
655 7035 CCK 1.240 - - 20
656 5031 TIMECOM 6.070 -0.080 -1.30 5,136
657 7223 JADI 0.040 -0.005 -11.11 17,728
658 0140 XOXNET 0.025 - - 1,767
659 0178 SEDANIA 0.105 +0.005 +5.00 2,591
660 4634 POS 0.295 - - 72,776
661 8834 IREKA 0.010 - - -
662 9083 JETSON 0.095 - - 3,253
663 7014 YLI 0.180 -0.055 -23.40 755
664 0001 SCOMNET 0.560 +0.005 +0.90 933
665 7084 QL 3.790 +0.030 +0.80 5,479
666 7501 HARNLEN 0.660 -0.010 -1.49 50
667 7579 AWC 0.575 - - 401
668 7060 NHFATT 1.420 -0.050 -3.40 4
669 7773 EPMB 0.515 - - 3,890
670 0176 KRONO 0.095 - - 3,666
671 1147 GOB 0.100 - - 702
672 8117 PGF 1.610 - - 163
673 7207 SUCCESS 0.600 +0.010 +1.69 53
674 0037 RGB 0.220 - - 490
675 1198 MAA 0.155 - - 29
676 4405 TCHONG 0.560 +0.005 +0.90 1,727
677 5085 MUDAJYA 0.365 - - 292
678 3778 MELEWAR 0.150 - - 1,061
679 9059 TSH 1.310 -0.010 -0.76 10,319
680 5105 CANONE 1.450 -0.030 -2.03 298
681 6888 AXIATA 2.400 -0.020 -0.83 15,646
682 1058 MANULFE 2.350 +0.020 +0.86 91
683 7017 KOMARK 0.060 - - -
684 5436 PERSTIM 1.430 - - -
685 8966 TECHBASE 0.065 - - 500
686 5020 GLOMAC 0.340 - - -
687 7169 DOMINAN 0.775 - - -
688 0105 ASIAPLY 0.075 +0.005 +7.14 470
689 3042 PETRONM 4.350 -0.110 -2.47 755
690 5258 BIMB 2.350 +0.020 +0.86 4,209
691 1023 CIMB 8.020 +0.090 +1.13 126,400
692 3565 WCEHB 0.675 -0.005 -0.74 462
693 7191 ADVENTA 0.135 - - 138
694 5054 TRC 0.300 +0.005 +1.69 400
695 0168 BMGREEN 1.320 +0.010 +0.76 1,594
696 7070 VIZIONE 0.110 - - 111
697 0002 KOTRA 4.030 - - 20
698 1015 AMBANK 6.500 +0.110 +1.72 14,402
699 7315 AHB 0.035 +0.005 +16.67 6
700 5649 GPHAROS 0.215 - - 284
701 0059 ECOHLDS 0.050 - - 50
702 7062 KHIND 1.480 +0.050 +3.50 20
703 0029 DIGISTA 0.035 - - 6
704 5142 WASCO 1.070 -0.040 -3.60 23,088
705 1643 LANDMRK 0.090 - - -
706 5797 CHOOBEE 0.510 - - -
707 0158 SCC 0.205 +0.005 +2.50 13
708 5140 TASCO 0.435 +0.005 +1.16 277
709 0040 OPENSYS 0.305 - - 270
710 7108 PERDANA 0.200 -0.005 -2.44 94,724
711 8303 LOTUS 0.090 - - 10
712 6815 EUPE 0.780 -0.005 -0.64 115
713 3794 MCEMENT 7.030 +0.360 +5.40 21,998
714 7595 MGB 0.445 +0.010 +2.30 2,173
715 7240 IHB 0.120 - - -
716 2089 UTDPLT 31.020 +0.360 +1.17 2,681
717 9873 PRESTAR 0.310 - - -
718 6459 MNRB 2.560 +0.010 +0.39 3,038
719 4723 JAKS 0.085 - - 4,018
720 5160 HOMERIZ 0.410 +0.020 +5.13 30
721 0096 NEXGRAM 0.030 -0.005 -14.29 11,597
722 7022 GTRONIC 0.245 +0.005 +2.08 9,984
723 6491 KFIMA 2.560 - - 941
724 4251 IBHD 0.240 -0.005 -2.04 3,842
725 5827 OIB 1.260 - - 160
726 8877 EKOVEST 0.230 -0.005 -2.13 31,143
727 5169 HOHUP 0.065 - - 400
728 6203 KHEESAN 0.140 +0.005 +3.70 56,855
729 7113 TOPGLOV 0.720 - - 98,043
730 9598 PTARAS 1.320 - - -
731 7234 LOTUSCIR 0.250 - - -
732 9431 SJC 0.560 +0.010 +1.82 11,111
733 4219 BPROP 0.260 - - 95
734 4235 LIONIND 0.150 -0.005 -3.23 1,301
735 0086 YGL 0.080 +0.005 +6.67 4,182
736 5151 HEXTAR 0.745 - - 68,851
737 5267 XINHWA 0.140 - - -
738 6742 YTLPOWR 4.240 +0.070 +1.68 140,758
739 6556 ANNJOO 0.690 -0.015 -2.13 4,790
740 5242 SOLID 0.125 +0.005 +4.17 33
741 7096 JOE 0.065 - - -
742 5232 LEONFB 0.385 - - -
743 7250 UZMA 0.440 -0.010 -2.22 13,328
744 5149 TAS 0.475 - - -
745 0161 HEXIND 0.285 -0.005 -1.72 120,878
746 7251 BARAKAH 0.005 - - -
747 9601 HWGB 0.115 - - 1,481
748 8362 KYM 0.260 - - -
749 0146 JFTECH 0.550 +0.005 +0.92 5,047
750 0098 AUMAS 0.510 +0.010 +2.00 13,461
751 0054 KARYON 0.140 - - 100
752 5162 VSTECS 5.470 +0.070 +1.30 3,725
753 4677 YTL 2.370 +0.060 +2.60 190,383
754 4707 NESTLE 101.600 +0.700 +0.69 340
755 0101 TMCLIFE 0.500 +0.005 +1.01 88
756 5789 LBS 0.490 - - 1,411
757 5188 CNOUHUA 0.040 -0.005 -11.11 50
758 4006 ORIENT 7.240 - - 71
759 2569 SBAGAN 5.730 - - 20
760 6262 INNO 2.070 -0.040 -1.90 3,014
761 7172 PMBTECH 1.890 - - 1,010
762 0108 N2N 0.320 - - 302
763 7152 JAYCORP 0.315 +0.005 +1.61 595
764 0010 IRIS 0.170 - - 1,475
765 5190 BENALEC 0.075 - - 100
766 7221 BSLCORP 0.015 -0.005 -25.00 3,000
767 0068 ASDION 0.015 +0.005 +50.00 7,734
768 7889 THRIVEN 0.070 - - -
769 7089 LIIHEN 0.315 - - 530
770 5087 MYCRON 0.250 - - -
771 6637 PNEPCB 0.055 - - -
772 8338 DATAPRP 0.080 - - 801
773 5078 M&G 0.295 +0.005 +1.72 27,971
774 7170 LFECORP 0.150 - - 4,030
775 6971 KOBAY 2.370 -0.030 -1.25 7,024
776 1368 EDGENTA 1.090 - - 5,433
777 5202 MSM 0.850 +0.005 +0.59 4,040
778 7252 TEOSENG 0.905 +0.010 +1.12 1,259
779 5056 ENGTEX 0.490 - - 30
780 7078 AZRB 0.125 -0.010 -7.41 2,311
781 7117 CJCEN 0.170 - - 200
782 7081 PHARMA 0.245 +0.005 +2.08 23,256
783 6432 APOLLO 5.960 - - -
784 3948 DUTALND 0.300 - - 1
785 3441 JOHAN 0.025 - - -
786 5012 TAANN 5.470 -0.010 -0.18 1,932
787 5256 REACH 0.005 - - -
788 5196 BJFOOD 0.235 +0.005 +2.17 41,247
789 5236 MATRIX 1.330 +0.010 +0.76 5,568
790 5247 KAREX 0.505 -0.010 -1.94 3,090
791 1538 SYMLIFE 0.200 - - -
792 8982 CEPAT 0.760 - - 180
793 5231 PBSB 0.105 - - 500
794 0089 TEXCYCL 1.050 -0.020 -1.87 55
795 2836 CARLSBG 16.700 +0.060 +0.36 1,406
796 7204 D&O 0.450 -0.010 -2.17 53,802
797 9237 SCIB 0.135 - - 3,810
798 7241 NGGB 0.790 - - 5,717
799 7034 TGUAN 1.530 -0.080 -4.97 7,269
800 5171 KIMLUN 1.100 +0.010 +0.92 2,335
801 0122 AIM 0.040 - - -
802 0055 SERSOL 0.030 -0.005 -14.29 1,000
803 6254 PDZ 0.025 - - -
804 5112 THPLANT 0.620 - - 3,005
805 0117 SMRT 0.215 +0.015 +7.50 392,338
806 0099 SCICOM 1.660 -0.020 -1.19 5,443
807 5000 HUMEIND 3.150 +0.040 +1.29 2,585
808 9423 CWG 0.175 - - -
809 6009 P&O 0.560 - - -
810 0138 ZETRIX 0.865 -0.005 -0.57 750,544
811 0131 DFX 0.085 - - -
812 5264 MALAKOF 0.920 -0.020 -2.13 18,764
813 5048 YB 0.055 -0.005 -8.33 100
814 1902 PINEPAC 0.460 - - -
815 5200 UOADEV 1.840 +0.010 +0.55 1,289
816 5001 MIECO 0.655 -0.010 -1.50 11
817 4162 BAT 6.180 -0.040 -0.64 4,412
818 9016 EKSONS 0.410 - - -
819 7114 DNONCE 0.040 - - 224
820 2062 HARBOUR 1.420 - - 100
821 0072 ERDASAN 0.080 - - 666
822 0170 KANGER 0.030 - - -
823 3018 OLYMPIA 0.060 - - -
824 8532 PERTAMA 0.095 - - -
825 5183 PCHEM 5.440 -0.430 -7.33 211,011
826 5209 GASMSIA 5.300 -0.200 -3.64 4,487
827 8605 FIHB 0.370 - - -
828 0056 NCT 0.575 -0.005 -0.86 10,624
829 0066 VSOLAR 0.040 - - 55
830 0166 INARI 2.020 +0.010 +0.50 154,499
831 0111 K1 0.115 - - 10,375
832 0085 MLAB 0.030 - - -
833 7246 SIGN 1.340 -0.010 -0.74 260
834 1481 ASB 0.075 -0.005 -6.25 1,160
835 5022 PAOS 0.265 +0.025 +10.42 56
836 7184 G3 0.015 - - 150
837 0112 MIKROMB 0.415 -0.005 -1.19 16,348
838 2127 COMFORT 0.155 +0.005 +3.33 5,976
839 0151 KGB 6.240 - - 22,284
840 8435 CEPCO 2.610 - - 100
841 2097 MBRIGHT 0.155 - - 30,892
842 7180 SERNKOU 0.845 - - -
843 7130 RENEUCO 0.005 - - -
844 5159 YOCB 1.470 - - -
845 8923 JIANKUN 0.050 -0.005 -9.09 2
846 0025 YBS 0.195 -0.005 -2.50 1,711
847 8176 WAVEFRNT 0.110 -0.005 -4.35 708
848 6939 FIAMMA 1.130 +0.020 +1.80 101
849 5230 TUNEPRO 0.300 - - 220
850 7047 FBG 0.135 -0.005 -3.57 1,070
851 2429 TANCO 1.650 +0.010 +0.61 203,032
852 8885 AVI 0.040 - - 480
853 6963 VS 0.195 +0.005 +2.63 269,151
854 7208 EURO 0.060 - - 560
855 7013 HUBLINE 0.040 +0.005 +14.29 625
856 0064 EFFICEN 0.075 - - -
857 5220 GLOTEC 0.860 -0.015 -1.71 1,511
858 5738 CHHB 0.150 - - -
859 5133 PENERGY 0.685 -0.005 -0.72 2,415
860 8478 HWATAI 0.405 - - -
861 2674 ALCOM 0.695 - - -
862 0036 KGROUP 0.070 +0.005 +7.69 1,146
863 9687 IDEAL 3.600 - - -
864 0082 GPACKET 0.030 +0.005 +20.00 5,060
865 5398 GAMUDA 4.540 -0.090 -1.94 98,077
866 6483 KENANGA 0.800 +0.005 +0.63 701
867 7249 SKYGATE 0.585 -0.015 -2.50 10
868 2186 KUCHAI 0.005 - - -
869 5178 INGENIEU 0.025 -0.005 -16.67 10,111
870 7155 SKPRES 0.390 -0.005 -1.27 25,397
871 3182 GENTING 2.600 +0.020 +0.78 12,431
872 5665 SSTEEL 0.405 +0.005 +1.25 480
873 0152 DGB 0.030 - - 200
874 5073 NAIM 0.700 - - 1,815
875 7079 TWL 0.020 -0.005 -20.00 2
876 0171 PLABS 0.245 - - -
877 0035 HEXCAP 0.210 -0.005 -2.33 848
878 5098 MASTEEL 0.280 -0.005 -1.75 15,352
879 2488 ABMB 4.850 +0.120 +2.54 14,444
880 5100 BPPLAS 0.820 -0.020 -2.38 521
881 1589 IWCITY 0.255 -0.005 -1.92 5,585
882 4847 EPICON 0.135 +0.005 +3.85 3,301
883 7099 MAYU 0.115 - - -
884 5138 HSPLANT 2.210 - - 381
885 4081 PMCORP 0.060 - - -
886 0051 CUSCAPI 0.090 - - 100
887 0007 PUC 0.020 +0.005 +33.33 5,724
888 7382 GLBHD 0.260 - - 100
889 0078 GDEX 0.130 - - 4,335
890 8273 PPHB 0.680 - - 590
891 5147 SAMCHEM 0.480 +0.010 +2.13 15,554
892 5248 BAUTO 0.940 -0.005 -0.53 12,235
893 0065 EFORCE 0.160 - - 547
894 7031 AMTEL 0.360 +0.010 +2.86 510
895 0090 ELSOFT 0.250 +0.005 +2.04 825
896 5107 IQGROUP 0.400 -0.010 -2.44 120
897 9881 LSTEEL 0.400 - - 160
898 6012 MAXIS 3.650 -0.010 -0.27 7,473
899 0159 MMM 0.015 - - -
900 0120 VIS 0.215 +0.005 +2.38 1,451
901 8079 LEESK 0.330 - - 27
902 5071 COASTAL 1.320 +0.010 +0.76 10,728
903 6521 SURIA 1.290 - - 410
904 0172 OCK 0.415 +0.020 +5.06 24,627
905 7076 CBIP 1.230 +0.020 +1.65 880
906 3107 FIMACOR 1.700 - - 50
907 0180 KTC 0.140 - - -
908 3034 HAPSENG 2.920 +0.020 +0.69 538
909 5104 CNH 0.045 - - 1
910 0005 UCREST 0.070 - - 31,586
911 9075 THETA 0.635 -0.005 -0.78 1,559
912 2984 FACBIND 1.680 - - -
913 0039 GFM 0.155 -0.005 -3.13 2,654
914 0148 SUNZEN 0.240 - - 27,305
915 7232 RESINTC 0.485 +0.025 +5.43 231
916 4502 MEDIA 0.340 - - 1,000
917 3867 MPI 41.380 -0.020 -0.05 8,868
918 9741 ROHAS 0.175 - - -
919 5139 AEONCR 5.980 -0.030 -0.50 395
920 5161 JCY 0.365 - - 29,608
921 0102 WAJA 0.045 - - -
922 9822 SAM 4.070 - - 1,983
923 3514 MARCO 0.100 - - -
924 7216 KAWAN 0.870 +0.015 +1.75 50
925 7106 SUPERMX 0.315 - - 42,483
926 4065 PPB 11.300 +0.120 +1.07 1,005
927 3298 HEXZA 0.895 -0.005 -0.56 50
928 5257 CARIMIN 0.450 +0.005 +1.12 165
929 5157 SG 0.080 - - 477
930 5148 UEMS 0.660 -0.005 -0.75 200,431
931 7006 RKI 1.090 - - -
932 5036 EDARAN 1.180 -0.010 -0.84 20
933 0133 SANICHI 0.065 +0.005 +8.33 152
934 6874 JAGCPTL 0.990 - - 2,265
935 5222 FGV 1.300 - - -
936 7245 CITAGLB 0.825 - - 678
937 6041 FARLIM 0.175 - - -
938 7100 UCHITEC 2.940 +0.070 +2.44 2,428
939 5166 CYBERE 1.480 -0.020 -1.33 124
940 5175 IVORY 0.005 - - -
941 4456 DNEX 0.315 -0.010 -3.08 175,540
942 0017 NOVATECH 0.030 - - -
943 6378 BEDI 0.450 -0.015 -3.23 3,673
944 0080 STRAITS 0.040 -0.005 -11.11 8,133
945 5186 MHB 0.395 -0.015 -3.66 7,662
946 5208 EITA 0.480 - - 50
947 5908 DKSH 5.660 -0.020 -0.35 23
948 0113 MMSV 0.350 +0.005 +1.45 12,297
949 5260 OWG 0.195 - - -
950 5207 SBCCORP 0.245 - - -
951 5191 TAMBUN 0.800 -0.005 -0.62 420
952 7935 MILUX 0.630 -0.015 -2.33 1,950
953 7201 PICORP 0.035 - - -
954 4995 VERSATL 0.960 -0.005 -0.52 625
955 6998 BINTAI 0.075 - - 2,025
956 5080 POHKONG 1.120 +0.010 +0.90 3,036
957 7146 AEM 0.055 - - -
958 2852 CMSB 1.250 -0.010 -0.79 16,298
959 5246 WPRTS 5.690 +0.050 +0.89 14,217
960 5274 HLCAP 3.300 +0.040 +1.23 51
961 1171 MBSB 0.690 +0.005 +0.73 38,095
962 7163 PJBUMI 3.270 - - 8,576
963 7765 RAPID 0.805 +0.005 +0.63 2,095
964 4324 HENGYUAN 1.200 -0.030 -2.44 51,144
965 7692 MYTECH 0.275 +0.025 +10.00 88
966 3301 HLIND 18.200 +0.200 +1.11 655
967 5145 SEALINK 0.330 +0.005 +1.54 3,799
968 5703 MUHIBAH 0.560 +0.005 +0.90 9,194
969 1818 BURSA 8.820 +0.060 +0.68 1,827
970 8044 CFM 0.070 -0.005 -6.67 500
971 0143 KEYASIC 0.030 +0.005 +20.00 7,222
972 6076 ENCORP 0.140 - - -
973 7167 ABLEGLOB 1.500 -0.010 -0.66 827
974 0032 REDTONE 0.355 +0.010 +2.90 8,707
975 5197 FLBHD 0.245 - - -
976 0106 OMAI 0.570 - - 530
977 3816 MISC 8.310 -0.370 -4.26 12,017
978 7091 UNIMECH 1.370 - - -
979 5079 ONEGLOVE 0.135 - - 53
980 9776 RSSB 0.325 -0.005 -1.52 1,322
981 7148 DPHARMA 1.300 - - 917
982 7757 UPA 0.640 - - 80
983 5218 VANTNRG 0.355 -0.005 -1.39 28,811
984 7160 PENTA 4.380 +0.250 +6.05 51,266
985 3719 PANAMY 7.190 -0.010 -0.14 309
986 5009 WTHORSE 0.480 - - -
987 5259 AVANGAAD 0.300 - - 12,878
988 7218 ARKA 0.540 - - -
989 0127 JHM 0.365 +0.005 +1.39 6,364
990 5401 TROP 1.190 -0.020 -1.65 219
991 5125 PANTECH 0.655 +0.005 +0.77 2,771
992 7986 CNASIA 0.065 - - -
993 7676 GCAP 0.165 - - -
994 7154 NEXGBINA 0.035 - - 5,734
995 0084 FAST 0.030 -0.005 -14.29 191
996 7097 TAWIN 0.010 +0.005 +100.00 7,168
997 7243 MAGMA 0.285 +0.005 +1.79 303
998 7043 XIN 0.185 - - -
999 5243 VELESTO 0.315 -0.005 -1.56 371,283
1000 3476 KSENG 5.370 -0.010 -0.19 768
1001 7188 BTM 0.040 - - -
1002 0100 ESCERAM 0.115 -0.005 -4.17 484
1003 7803 HEXCARE 0.075 - - 200
1004 9407 PARAGON 4.870 - - 13,923
1005 5108 ICAP 2.470 - - 670
1006 0167 MCLEAN 0.580 -0.005 -0.85 13,066
1007 5253 ECONBHD 0.140 +0.005 +3.70 70,310
1008 5673 JSB 0.290 -0.005 -1.69 425
1009 3913 MUIPROP 0.195 +0.005 +2.63 2,050
1010 8621 LPI 15.000 +0.020 +0.13 225
1011 9091 EMICO 0.170 +0.040 +30.77 1
1012 7082 M&A 0.180 - - -
1013 5094 CSCSTEL 1.500 -0.010 -0.66 3,482
1014 5195 CENSOF 0.180 -0.005 -2.70 498
1015 4731 SCIENTX 3.660 +0.020 +0.55 693
1016 3859 MAGNUM 1.290 -0.010 -0.77 1,600
1017 7025 WOODLAN 0.600 - - -
1018 7209 CHEETAH 0.115 - - 200
1019 5228 ELKDESA 1.050 - - 561
1020 5657 PARKSON 0.170 - - -
1021 5126 SOP 4.480 -0.100 -2.18 6,333
1022 5007 CHINWEL 0.700 +0.005 +0.72 700
1023 7471 EDEN 0.165 - - 1,210
1024 1066 RHBBANK 8.320 +0.050 +0.60 27,769
1025 8745 S&FCAP 0.065 - - -
1026 BKX Yongmao 0.720 - - -
1027 BKZ Suntar Eco-City 0.500 - - -
1028 BKA Sin Heng Mach 0.720 -0.005 -0.69 10
1029 BHU SUTL Enterprise 0.970 - - 2.5
1030 BJV Yamada Green Res 0.104 - - -
1031 BQC A-Smart 0.111 - - -
1032 BLZ Advanced 0.127 +0.017 +15.45 200.7
1033 BKV Shenshan 0.050 - - -
1034 BLU GRP 0.050 - - -
1035 BQD Envictus 0.340 - - 8
1036 BHD China Mining 0.017 - - -
1037 BLH Hai Leck 0.545 - - -
1038 BLR Darco Water Tech 0.078 - - -
1039 BQP Southern Pkg 0.330 - - -
1040 BQN BH Global 0.083 - - -
1041 BQM Tiong Woon 1.110 -0.010 -0.89 30.1
1042 5273 CHINHIN 2.150 +0.020 +0.94 804
1043 5275 MYNEWS 0.475 - - 1,775
1044 43F AcroMeta 0.020 - - 459.8
1045 5271 PECCA 1.470 +0.020 +1.38 12,671
1046 0182 LKL 0.040 - - 409
1047 0183 SALUTE 0.100 - - 4,666
1048 BVA Top Glove 0.235 +0.005 +2.17 2,439.7
1049 43Q Advancer Global 0.135 - - -
1050 BVQ Procurri 0.315 - - -
1051 1A0 Katrina 0.026 - - -
1052 5276 DANCO 0.355 - - -
1053 1A1 Wong Fong Ind 0.235 -0.005 -2.08 120
1054 BWM Zheneng Jinjiang 0.590 +0.005 +0.85 258
1055 0185 HSSEB 0.455 +0.005 +1.11 3,522
1056 0186 PTRANS 0.230 - - 29,418
1057 BYI PHIL AP DIV REIT US$ 0.895 - - -
1058 BYJ PHIL AP DIV REIT S$D 1.131 - - -
1059 1B1 HC Surgical 0.380 - - 50.2
1060 1B6 Ocean Sky Intl 0.050 - - -
1061 5278 RHONEMA 0.690 - - -
1062 5277 FPGROUP 0.335 - - 806
1063 0188 HLT 0.020 -0.005 -20.00 4,839
1064 0189 MATANG 0.075 - - 5,875
1065 1D0 Kimly 0.415 +0.020 +5.06 2,676.1
1066 5283 EWICAP 0.200 +0.020 +11.11 13,523
1067 1D1 UnUsUaL 0.026 -0.002 -7.14 3,077
1068 1D4 Aoxin Q & M 0.240 - - 11,806.9
1069 0191 CABNET 0.235 - - 180
1070 0192 INTA 0.385 - - 5,493
1071 CHJ Uni-Asia Grp 0.915 - - -
1072 1E3 Sanli Env 0.188 +0.004 +2.17 901.7
1073 CHZ HRnetGroup 0.735 - - 39.9
1074 1F0 Shopper360 0.064 - - -
1075 CIN Courage Inv 0.029 - - 100
1076 5281 ADVCON 0.190 +0.005 +2.70 81
1077 5284 LCTITAN 0.385 -0.010 -2.53 17,213
1078 1F2 Union Gas 0.445 -0.015 -3.26 139.4
1079 1F3 Aspen 0.032 - - 4
1080 CJN B&M Hldg 1.920 - - -
1081 CLN APAC Realty 0.590 - - 5
1082 0193 KINERGY 0.385 +0.005 +1.32 58,439
1083 CNE MindChamps 0.125 +0.003 +2.46 20
1084 5285 SDG 6.170 -0.100 -1.59 28,605
1085 5288 SIMEPROP 1.470 +0.010 +0.68 62,292
1086 1H2 Olive Tree 0.120 - - -
1087 COI Amova-STC A_REIT US$ 0.632 - - -
1088 0195 BINACOM 0.075 - - 1,070
1089 1H8 LY Corp 0.044 - - -
1090 0197 WEGMANS 0.080 -0.005 -5.88 175
1091 0196 QES 0.465 -0.005 -1.06 15,419
1092 0198 GDB 0.460 +0.015 +3.37 152,472
1093 1J0 SLB Dev 0.225 - - -
1094 CTO Hong Lai Huat 0.094 +0.004 +4.44 4,645.3
1095 0199 TRIMODE 0.165 - - -
1096 1J5 Hyphens Pharma 0.335 -0.005 -1.47 102.6
1097 5286 MI 3.600 +0.120 +3.45 57,247
1098 OYY PropNex 1.800 -0.020 -1.10 177.9
1099 KUX OIO 0.045 - - -
1100 0200 REVENUE 0.070 +0.005 +7.69 5,947
1101 0201 NOVA 0.365 +0.020 +5.80 2,908
1102 0202 RGTECH 0.220 - - 22
1103 OMK Vividthree 0.014 - - -
1104 SJY MeGroup 0.108 - - -
1105 0203 SMETRIC 0.120 - - 9,501
1106 OTX Medinex 0.220 -0.010 -4.35 50
1107 5289 TECHBND 0.285 - - 200
1108 8YY EFH Ltd 0.048 - - 322.8
1109 0205 DPIH 0.105 +0.005 +5.00 151
1110 JLB Grand Venture 0.940 - - -
1111 XCF KTMG 0.060 - - -
1112 URR Sim Leisure 0.495 - - -
1113 KUO Intl Cement 0.067 +0.002 +3.08 45,584.4
1114 NEX Reclaims Global 0.215 - - 91.1
1115 OAJ FortressMinerals 0.255 - - 2.6
1116 6633 LHI 0.740 - - 3,422
1117 RCU Assurance HC 0.042 - - -
1118 MIJ Alliance HC 0.163 - - -
1119 CYW TrickleStar 0.031 - - -
1120 5291 HPMT 0.180 +0.005 +2.86 529
1121 0208 GREATEC 2.510 - - 37,537
1122 0207 MESTRON 0.140 - - 1,410
1123 DRX ST Group Food 0.129 - - -
1124 QZG Accrelist Ltd 0.050 +0.002 +4.17 10
1125 NHD Jubilee 0.021 - - -
1126 0216 SPRING 0.115 -0.010 -8.00 19
1127 0211 TASHIN 0.205 - - -
1128 0213 MTAG 0.245 +0.005 +2.08 340
1129 0210 KHJB 0.110 - - -
1130 0212 SDS 0.455 -0.005 -1.09 2,361
1131 5292 UWC 5.290 +0.070 +1.34 37,328
1132 0209 AIMFLEX 0.080 - - 4,752
1133 5293 AME 1.510 +0.020 +1.34 50
1134 0215 SLVEST 2.760 -0.050 -1.78 19,614
1135 0217 PWRWELL 0.720 -0.020 -2.70 8,721
1136 MXNU EliteUKREIT GBP 0.340 - - 71.5
1137 GRQ UpHealth Group 0.154 - - 6
1138 5295 INNATURE 0.180 - - 200
1139 0218 ACO 0.170 - - 3,092
1140 QNS SouthernAlliance 0.470 +0.015 +3.30 30.2
1141 8A1 Heptamax 0.095 - - -
1142 FRQ Sing Paincare 0.080 - - -
1143 0219 RL 0.265 +0.005 +1.92 45,778
1144 Y3D MDR Limited 0.046 +0.001 +2.22 2,158.8
1145 0220 OVH 0.205 - - 1,720
1146 0221 TCS 0.085 - - -
1147 0222 OPTIMAX 0.570 - - 431
1148 CYC ICBC CSOP CGB ETF S$ 13.340 - - -
1149 CYB ICBC CSOP CGB ETF US$D 10.440 - - -
1150 MMT PHILLIP MM US$D 81.125 - - -
1151 0226 ANEKA 0.120 - - 140
1152 0223 SAMAIDEN 1.270 -0.030 -2.31 3,080
1153 5296 MRDIY 1.700 +0.050 +3.03 53,159
1154 MZH Nanofilm 1.560 +0.040 +2.63 14,009.9
1155 0227 EFRAME 0.265 - - -
1156 ZHY Amova-ICBCSG CNB CNY 6.090 - - -
1157 ZHS Amova-ICBCSG CNB S$ 0.967 - - -
1158 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
1159 0225 SCGBHD 2.020 +0.010 +0.50 30,094
1160 TCU CreditBureauAsia 1.240 - - 28
1161 HSS Lion-OCBC Sec HSTECH US$ 0.625 - - -
1162 XVG Aedge Group 0.280 - - -
1163 5211PA SUNWAY-PA 5.370 - - -
1164 XJB GHY Culture 0.125 - - -
1165 0228 HPPHB 0.280 - - -
1166 PRH Livingstone 0.027 - - -
1167 TVV OxPay Financial 0.044 -0.001 -2.22 101
1168 0229 MOBILIA 0.085 - - 305
1169 8AZ Aztech Gbl 0.990 - - 2,246.6
1170 6AZB Astrea VI3%B310318# 1.015 - - -
1171 0230 TELADAN 0.790 - - 1
1172 0231 FLEXI 0.130 - - -
1173 0232 VOLCANO 0.245 - - -
1174 EHG Econ Healthcare 0.350 - - -
1175 STG Sri Trang Gloves 0.355 - - -
1176 5297 TJSETIA 0.205 - - 2
1177 OTS OTS Holdings 0.144 +0.004 +2.86 14.2
1178 Y8E Samurai 2K 0.135 - - -
1179 0233 PEKAT 1.560 -0.050 -3.11 3,209
1180 5298 OMH 0.800 +0.050 +6.67 49
1181 0235 NESTCON 0.350 - - -
1182 YYR Lion-OSPL China L CNY 10.109 - - -
1183 0236 RAMSSOL 0.725 -0.005 -0.68 34,680
1184 5300 YENHER 0.770 - - -
1185 5301 CTOS 0.725 +0.005 +0.69 16,452
1186 0237 HAILY 0.185 -0.005 -2.63 500
1187 1Y1 9R 0.041 - - 20.6
1188 SES Shanaya 0.049 - - -
1189 9CI CapitaLandInvest 2.680 +0.030 +1.13 4,243.7
1190 1AZ Audience 0.260 - - 44.4
1191 0238 CEKD 0.295 - - -
1192 VI2 TC Auto 0.026 - - 200
1193 SRT CSOP iEdge SREIT ETF S$ 0.752 +0.006 +0.80 74.3
1194 SRU CSOP iEdge SREIT ETF US$ 0.590 - - -
1195 GRN UOB AP GRN REIT S$ 0.724 -0.001 -0.14 32.3
1196 GRE UOB AP GRN REIT US$ 0.561 - - -
1197 0239 ECOMATE 0.855 +0.005 +0.59 3,770
1198 TEMB Temasek 1.8% 261124XB# 1.002 - - -
1199 1V3 Mooreast 0.132 -0.003 -2.22 415
1200 LSS P-Nova Long MSSG2X S$ 2.280 - - -
1201 LSU P-Nova Long MSSG2X US$ 1.765 - - -
1202 SSS P-Nova Short MSSG-1X S$ 1.030 - - -
1203 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
1204 5302 ATECH 0.755 +0.005 +0.67 6,503
1205 5303 SWIFT 0.470 -0.005 -1.05 7,749
1206 1R6 Avi-Tech Hldg 0.310 +0.030 +10.71 5,015.5
1207 EVD Amova-STC CN EV US$ 0.547 - - -
1208 XWA AEM USD 4.090 - - -
1209 0240 CORAZA 0.860 -0.015 -1.71 11,901
1210 ZXY Alpina Holdings 0.370 - - -
1211 5305 SENHENG 0.180 - - 250
1212 ENV LS 2 Holdings 0.083 - - -
1213 HQU Oiltek 2.100 -0.030 -1.41 357.5
1214 0241 TAGHILL 0.060 -0.005 -7.69 58,188
1215 VC2 Olam Group 1.220 - - 4,046.9
1216 5306 FFB 2.380 +0.010 +0.42 20,291
1217 0242 PPJACK 0.910 -0.005 -0.55 700
1218 NXR iWOW Tech 0.370 - - 2.9
1219 ESG Lion-OSPL Low Carbon S$ 1.399 +0.014 +1.01 26.9
1220 ESU Lion-OSPL Low Carbon US$ 1.089 - - -
1221 0243 CENGILD 0.210 - - 590
1222 YF8 YZJ Fin Hldg 0.265 +0.005 +1.92 5,867.6
1223 0245 MNHLDG 2.180 -0.040 -1.80 13,537
1224 NIO NIO Inc. USD OV 5.930 +0.040 +0.68 79.2
1225 TWL Memiontec Hldgs 0.011 - - -
1226 V7AB Astrea7A1 4.125%320527# 1.036 +0.001 +0.10 9
1227 V7BB Astrea7B 6%320527# 1.029 - - -
1228 0246 CNERGEN 0.400 +0.020 +5.26 826
1229 0248 YEWLEE 0.560 - - 90,994
1230 0249 LGMS 0.540 -0.005 -0.92 764
1231 0247 UNITRAD 0.225 - - -
1232 0251 SFPTECH 0.185 +0.020 +12.12 218,243
1233 0250 YXPM 0.220 +0.005 +2.33 1,472
1234 0252 ORGABIO 0.295 +0.015 +5.36 110
1235 5308 SENFONG 0.680 +0.010 +1.49 260
1236 EMI Emperador Inc. 0.345 - - -
1237 0253 INFOTEC 0.340 -0.010 -2.86 310
1238 0255 EIB 0.170 - - -
1239 0256 UMC 0.310 -0.005 -1.59 74
1240 0257 UNIQUE 0.385 - - 520
1241 0258 AGMO 0.355 -0.005 -1.39 2,672
1242 0259 SNS 0.475 - - 36,547
1243 RXS PacificRadiance 0.094 -0.001 -1.05 720.3
1244 EHZB FPTrea 4.49%270916XB# 1.026 - - -
1245 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
1246 LCS CSOP LOW CARBON S$ 2.595 - - -
1247 LCU CSOP LOW CARBON US$ 2.040 - - -
1248 0260 PTRB 0.305 -0.010 -3.17 1,761
1249 0261 COSMOS 0.295 +0.010 +3.51 4,075
1250 0262 SUNVIEW 0.365 - - 58,337
1251 CXS UOBAM PINGAN CHINEXT S$ 1.335 +0.001 +0.07 5
1252 CXU UOBAM PINGAN CHINEXT US$ 1.015 - - -
1253 0263 BETA 0.605 - - 1,263
1254 SEJ NoonTalk Media 0.063 +0.004 +6.78 3
1255 0267 ECA 0.180 +0.005 +2.86 22,446
1256 LMS LMS Compliance 0.370 - - -
1257 0265 INFOM 1.190 +0.030 +2.59 3,184
1258 0266 LEFORM 0.170 - - -
1259 8664PC SPSETIA-PC 0.525 - - 78
1260 SCY CSOP Star&Chinext50 S$ 1.649 -0.042 -2.48 3.2
1261 5309 ITMAX 4.840 -0.090 -1.83 9,951
1262 0268 L&PBHD 0.095 -0.005 -5.00 4,650
1263 0269 DSS 0.260 +0.010 +4.00 190
1264 0270 NATGATE 0.775 +0.005 +0.65 85,116
1265 0271 WELLS 0.645 -0.005 -0.77 8,500
1266 5310 KITACON 0.670 - - -
1267 0272 TTVHB 0.205 - - 6,413
1268 0273 VLB 0.570 - - -
1269 5311 CEB 0.290 -0.005 -1.69 9,346
1270 0275 OPPSTAR 0.360 - - 40,603
1271 YK9 YKGI 0.143 - - -
1272 LYY SinoCloud Grp 0.013 - - -
1273 0276 ADB 0.690 -0.005 -0.72 1,528
1274 5318 DXN 0.460 - - 15,945
1275 TATD Airports TH TH SDR1to1 1.980 - - -
1276 TCPD CP All TH SDR 1to1 1.740 +0.020 +1.16 10.4
1277 TPED PTTEP TH SDR 1to1 5.800 -0.200 -3.33 0.4
1278 0277 CLOUDPT 0.570 +0.025 +4.59 57,967
1279 5313 RADIUM 0.500 - - 1
1280 0278 EDELTEQ 0.395 -0.005 -1.25 14,554
1281 0279 SYNERGY 0.220 -0.005 -2.22 1,463
1282 UUK Pasture Holdings 0.076 - - -
1283 SQQ CSOP SEA TECH ETF S$ 1.110 - - -
1284 SQU CSOP SEA TECH ETF US$ 0.864 - - -
1285 5315 SKYWLD 0.390 +0.005 +1.30 6,881
1286 0283 DCHCARE 0.115 +0.005 +4.55 2,640
1287 5316 MSTGOLF 0.160 - - -
1288 0281 DAY3 0.125 - - -
1289 ICM ISHARES AXJCLIMATE S$ 1.972 - - -
1290 ICU ISHARES AXJCLIMATE US$ 1.552 - - -
1291 VNM CF VN 30 SC ETF SG$ 1.807 - - -
1292 VND CF VN 30 SC ETF US$ 1.377 - - -
1293 0285 MERSEC 0.265 -0.005 -1.85 11,650
1294 TSH TSH Resources 0.430 - - 11
1295 0286 EMCC 0.315 - - 763
1296 0288 MINOX 0.185 - - -
1297 GRO CGS FG CSI1000 S$ 1.790 - - -
1298 GRU CGS FG CSI1000 US$ 1.398 - - -
1299 SGR Sheffield Green 0.168 +0.007 +4.35 20
1300 NPL Niks Prof 0.230 - - -
1301 WKS WinkingStudios 0.235 - - 40.9
1302 0289 PLYTEC 0.160 +0.005 +3.23 99
1303 SHD CSOP DIV ETF S$ 1.170 - - -
1304 0290 PANDA 0.205 - - -
1305 5317 CPETECH 0.775 -0.005 -0.64 1,318
1306 0291 CHB 0.830 -0.010 -1.19 251
1307 0292 JTGROUP 0.465 +0.010 +2.20 12,186
1308 LVR 17LIVE GROUP 0.940 - - -
1309 PPC ProsperCap 0.079 - - -
1310 JJJ A Lion-Nomura Japan S$ 1.475 +0.013 +0.89 54.2
1311 JUS A Lion-Nomura Japan US$ 1.150 - - -
1312 0296 HEGROUP 0.335 -0.005 -1.47 6,536
1313 0299 AGX 0.420 - - 515
1314 9G2 SAM Holdings 0.049 +0.002 +4.26 8,781.3
1315 ZB9 UnionSteel 0.515 - - -
1316 1MZ NamCheong 1.500 - - 597.9
1317 MCN PHIL-CU MS CHINA A50 S$ 1.520 -0.005 -0.33 0.6
1318 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1319 9I7 Bromat 0.016 - - -
1320 0303 ALPHA 0.265 +0.005 +1.92 7,301
1321 5320 PLINTAS 0.945 +0.015 +1.61 1,566
1322 0301 ZANTAT 0.170 -0.005 -2.86 10
1323 TADD AIS TH SDR 10to1 1.370 - - 34.3
1324 TDED Delta TH SDR 1to1 12.690 +0.180 +1.44 0.1
1325 TKKD Kasikorn BK TH SDR1to1 7.660 -0.030 -0.39 1.2
1326 TSCD SiamCement TH SDR10to1 0.935 - - -
1327 UIX China EnvRes 0.095 +0.006 +6.74 40.8
1328 YLD Lion-OSPL APAC Fin S$ 1.431 +0.006 +0.42 19.9
1329 YLU Lion-OSPL APAC Fin US$ 1.108 - - -
1330 5321 KEYFIELD 1.690 -0.010 -0.59 885
1331 0302 TOPMIX 0.470 - - -
1332 5E2 Seatrium Ltd 2.360 -0.010 -0.42 7,010.5
1333 XHV Serial Achieva 0.139 +0.003 +2.21 89
1334 V7R ResourcesGbl 0.220 - - -
1335 0306 SMART 0.150 -0.015 -9.09 30
1336 GDJW HSI 21500MBeCW250328 0.370 - - -
1337 IKQW Alibaba MB eCW250402 0.085 - - -
1338 IESW DBS MB eCW250328 0.250 - - -
1339 Z1AB Astrea8A1 4.35%390719# 1.061 - - -
1340 Z2AB Astrea8A2 6.35%390719# 1.070 - - -
1341 LCGW Baidu MB ePW250402 0.081 - - -
1342 KZYW Lenovo MB ePW250506 0.022 - - -
1343 5325 WELLCHIP 1.420 +0.020 +1.43 5,214
1344 ZRYW DBS MB eCW250321 0.425 - - -
1345 PWGW OCBC Bk MB eCW250328 0.083 - - -
1346 UCZW UOB MB eCW250328 0.230 - - -
1347 OHKW CLIFE MBeCW250703 0.080 - - -
1348 UYEW KeppelMBeCW250328 0.013 - - -
1349 KUSW LiNing MBeCW250703 0.014 - - -
1350 0317 EPB 0.305 - - 115
1351 0318 ELRIDGE 0.860 -0.015 -1.71 6,196
1352 WJTW SGX MB eCW250328 0.102 - - -
1353 5326 99SMART 3.380 - - 18,687
1354 TEWW SembInd MBeCW250430 0.079 - - -
1355 NPEW Seatrium MB eCW250430 0.011 - - -
1356 91DB FirstSponsor4.85%PCCS# 1.100 - - -
1357 PAMW DBS MB eCW250326 0.099 - - -
1358 8W3W Meituan MB eCW250506 0.205 - - -
1359 WMGW Meituan MB ePW250603 0.043 - - -
1360 EMJW Alibaba MB eCW250603 0.290 - - -
1361 HKKW CLIFE MBePW250603 0.032 - - -
1362 PCSW JD MB ePW250603 0.074 - - -
1363 9I9W PingAn MB ePW250603 0.080 - - -
1364 UHTW TencentMBePW250603 0.049 - - -
1365 49CW TencentMBeCW250402 0.036 - - -
1366 0322 KHB 0.085 -0.005 -5.56 400
1367 0323 CREST 0.225 +0.015 +7.14 23,362
1368 KYB FoodInnovators 0.220 - - -
1369 KEWW Alibaba MB eCW250603 125 0.038 - - -
1370 NHOW HKEx MB eCW250603 0.013 - - -
1371 YZMW HKEx MB ePW250603 0.015 - - -
1372 9U1W Meituan MB eCW250804 0.018 - - -
1373 ZP6W STEng MBeCW250417 0.103 - - -
1374 XG5W DJIA 41500MBePW250321 0.047 - - -
1375 POUW NASDAQ 19000MBePW250321 0.034 - - -
1376 XT4W S&P 5500MBePW250321 0.027 - - -
1377 0327 OBHB 0.210 - - 440
1378 HBBD Alibaba HK SDR 5to1 4.520 +0.180 +4.15 186.4
1379 HBND Bank of CN HK SDR 1to1 0.835 - - 264
1380 HYDD BYD HK SDR 10to1 1.640 - - 62.5
1381 HSHD HSBC HK SDR 5to1 4.610 +0.040 +0.88 213.6
1382 SOUW HSBC MBeCW250804 0.145 - - -
1383 W3VW HSTECH 5300MBeCW250328 0.119 - - -
1384 HTCD Tencent HK SDR 10to1 7.760 +0.220 +2.92 47.3
1385 53W Attika Group 0.410 - - -
1386 GEH Goodwill 0.152 - - -
1387 0328 3REN 0.395 - - 10,416
1388 VKIW Wilmar MB eCW250530 0.012 - - -
1389 5327 MEGAFB 1.450 - - 57,739
1390 PCT PC Partner 2.160 -0.020 -0.92 2,294.9
1391 EAA Lion-CM EM Asia S$ 1.204 - - -
1392 VODW DBS MB eCW250627 0.003 - - -
1393 5D8W DBS MB ePW250627 0.119 - - -
1394 XOXW OCBC Bk MB eCW250627 0.005 - - -
1395 ELDW OCBC Bk MB ePW250627 0.017 - - -
1396 54MW UOB MB eCW250627 0.004 - - -
1397 EQCW UOB MB ePW250627 0.086 - - -
1398 5328 LWSABAH 1.400 +0.030 +2.19 11,446
1399 0329 METRO 0.220 - - 6
1400 PUYW NIO MBeCW250521 0.005 - - -
1401 QRCW Baidu MB eCW250804 0.016 - - -
1402 44PW JD MB eCW250804 0.004 - - -
1403 TRUW TencentMBeCW250804 0.087 - - -
1404 RDAW PingAn MB eCW250804 0.004 - - -
1405 RXN TSLA AutocallSG251202 0.840 - - -
1406 IJEW CLIFE MBeCW250804 0.016 - - -
1407 SRHW SGX MB eCW250627 0.053 - - -
1408 9Q4W SGX MB ePW250627 0.031 - - -
1409 0330 SUPREME 0.195 +0.005 +2.63 203
1410 MMGW HSI 25200MBeCW250627 0.003 - - -
1411 V5Q Soilbuild Constr 3.410 - - -
1412 5330 TMK 1.690 - - 1,109
1413 OYCW DBS MB eCW250728 0.006 - - -
1414 VY1W SIA MB eCW250627 0.006 - - -
1415 VQBW SingtelMBeCW250630 0.041 - - -
1416 WCTW YangzijiMBePW250627 0.041 - - -
1417 0333 VANZO 0.130 +0.005 +4.00 574
1418 ZP7W DBS MB eCW250728 42.5 0.134 - - -
1419 1Y3W DBS MB ePW250728 0.008 - - -
1420 9P8W HSI 22400MBeCW250328 0.200 - - -
1421 QIAW KeppelMBeCW250630 0.015 - - -
1422 Z3SW NKY 35000MBePW250613 0.010 - - -
1423 W3MW NKY 37500MBeCW250613 0.062 - - -
1424 WD6W NKY 39500MBePW250613 0.133 - - -
1425 QUUW NKY 42000MBeCW250613 0.046 - - -
1426 IJKW SingtelMBePW250630 0.020 - - -
1427 JBFW Alibaba MB eCW251003 0.475 - - -
1428 GTXW Baidu MB ePW251003 0.017 - - -
1429 IZIW BYD MB eCW250902 0.255 - - -
1430 GMNW BYD MB ePW251003 0.005 - - -
1431 9RNW CLIFE MBeCW251003 0.138 - - -
1432 1Y2W CLIFE MBePW251003 0.015 - - -
1433 MGPW Geely MB eCW251003 0.036 - - -
1434 JIVW HKEx MB eCW251003 0.106 - - -
1435 MHFW HSTECH 4400MBePW250627 0.009 - - -
1436 OSCW HSTECH 5000MBeCW250627 0.075 - - -
1437 KZVW JD MB ePW251003 0.005 - - -
1438 EGEW Meituan MB eCW250902 0.007 - - -
1439 1V9W Meituan MB ePW250902 0.067 - - -
1440 ZRFW Seatrium MB eCW250630 0.008 - - -
1441 PWRW SembInd MBeCW250630 0.055 - - -
1442 QPLW TencentMBePW251003 0.016 - - -
1443 0337 SET 0.175 - - 3,280
1444 GKTW CityDev MBeCW250728 0.005 - - -
1445 0339 CBHB 0.600 - - 32,515
1446 ZTZW HSI 20800MBeCW250328 0.200 - - -
1447 LWZW SGX MB eCW250704 0.157 - - -
1448 ZWLW CapitalandInvMBeCW250728 0.007 - - -
1449 0338 KOPI 1.120 +0.020 +1.82 26,624
1450 V8TW HSI 18200MBePW250429 0.008 - - -
1451 R75W HSI 22800MBeCW250429 0.038 - - -
1452 0340 NORTHERN 0.655 -0.010 -1.50 50
1453 OPFW HSI 19000MBePW250429 0.018 - - -
1454 VP1W HSI 23200MBeCW250328 0.176 - - -
1455 1O5W HSI 23600MBeCW250429 0.025 - - -
1456 QKTW OCBC Bk MB ePW250714 0.034 - - -
1457 KTEW HSI 20600MBePW250429 0.088 - - -
1458 ESBW HSTECH 6200MBeCW250627 0.006 - - -
1459 YZJW SATS MB eCW250926 0.003 - - -
1460 YCNW SGX MB eCW250926 0.089 - - -
1461 JXGW SGX MB ePW250912 0.005 - - -
1462 0342 RTECH 0.190 -0.005 -2.56 50
1463 JFOW HSI 19600MBePW250627 0.001 - - -
1464 98HW HSI 21400MBePW250429 0.135 - - -
1465 VOQW HSI 24400MBeCW250429 0.020 - - -
1466 ZYOW HSI 25200MBeCW250429 0.003 - - -
1467 FYSW Alibaba MB ePW251003 0.026 - - -
1468 MNRW BYD MB eCW251202 0.011 - - -
1469 GAQW HSI 19800MBePW250429 0.150 - - -
1470 MWUW Lenovo MB eCW251003 0.014 - - -
1471 JWVW Seatrium MB eCW250718 0.002 - - -
1472 MAEW HSI 22200MBePW250429 0.141 - - -
1473 XWPW HSI 26000MBeCW250429 0.001 - - -
1474 RSQW HSI 27200MBeCW250529 0.002 - - -
1475 MXSW HSTECH 5000MBePW250929 0.031 - - -
1476 THQW UOB MB eCW250930 0.032 - - -
1477 KSYW UOB MB ePW250930 0.066 - - -
1478 XEQW XIAOMI MBeCW251003 0.002 - - -
1479 HMTD Meituan HK SDR 5to1 2.730 +0.050 +1.87 4.3
1480 HPAD Ping An Ins HK SDR2to1 5.330 +0.160 +3.09 13.8
1481 HXXD Xiaomi HK SDR 2to1 2.550 +0.040 +1.59 36.3
1482 SHKW Alibaba MB eCW251003 175 0.005 - - -
1483 IQKW Lenovo MB ePW251003 0.115 - - -
1484 LWDW TencentMBeCW251003 0.028 - - -
1485 YOQW Wilmar MB eCW250930 0.005 - - -
1486 WXPW OCBC Bk MB eCW250930 0.006 - - -
1487 YPMW HSI 20400MBePW250627 0.001 - - -
1488 9OQW HSI 26800MBeCW250429 0.012 - - -
1489 53MW NASDAQ 20500MBePW250620 0.012 - - -
1490 JREW NASDAQ 22500MBeCW250620 0.006 - - -
1491 9A9W S&P 6250MBeCW250620 0.019 - - -
1492 HOUW YangzijiMBeCW250930 0.011 - - -
1493 RCCW HSI 23200MBePW250429 0.335 - - -
1494 OWLW CityDev MBeCW250930 0.135 - - -
1495 TGHW NIO MBeCW250820 0.014 - - -
1496 VUOW HSI 21800MBePW250529 0.018 - - -