Stock Trading Simulation - FIN307

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.355 -0.005 -1.39 1.8
2 5GZ HGH 0.026 +0.001 +4.00 677.9
3 533 ABR 0.405 - - -
4 AYV Acma 0.024 - - -
5 A34 Amara 0.890 - - -
6 AOF Amplefield Ltd 0.026 - - -
7 BTX Anchun Intl 0.410 -0.005 -1.20 65.6
8 A52 AnnAik 0.066 -0.001 -1.49 23
9 5AU AP Oil 0.138 - - -
10 A55 Asia Enterprises 0.162 -0.008 -4.71 74.9
11 505 AsiaMedic 0.019 - - -
12 A30 Aspial Corp 0.100 - - 0.1
13 A04 ASL Marine 0.260 - - 689.1
14 5UL Atlantic Nav 0.102 +0.001 +0.99 80
15 A05 AVJennings A$ 0.650 - - -
16 BBW Azeus 11.900 -0.190 -1.57 1.4
17 BTP Baker Technology 0.515 -0.005 -0.96 28.5
18 B26 Ban Leong 0.595 - - -
19 B58 Banyan Tree 0.620 - - 54.7
20 KJ5 BBR 0.181 -0.003 -1.63 220
21 BEZ Beng Kuang 0.290 -0.005 -1.69 11.2
22 B28 Bonvests 0.960 - - -
23 F9D Boustead 1.740 +0.010 +0.58 265.8
24 BEC BRC Asia 4.020 +0.010 +0.25 36.7
25 B61 Bukit Sembawang 4.640 -0.010 -0.22 55.8
26 BTE Bund Center 0.435 - - 29
27 C04 Casa 0.125 -0.002 -1.57 63.8
28 40V Alset 0.023 -0.001 -4.17 202
29 BXE CDW 0.134 +0.004 +3.08 10.1
30 OU8 Centurion 1.310 -0.010 -0.76 898.1
31 5EB CFM 0.062 - - -
32 5NV Chasen 0.083 - - -
33 C05 Chemical Ind 0.485 - - -
34 BEH China Intl 0.044 -0.005 -10.20 130.1
35 G92 China Aviation 1.490 -0.010 -0.67 244.8
36 P74 ChinaKangdaFood 0.051 -0.025 -32.89 30.1
37 GU5 ChinaKundaTech 0.017 - - -
38 QES ChinaSunsine 0.780 -0.005 -0.64 143.2
39 C33 Chuan Hup 0.220 +0.005 +2.33 135.3
40 C13 CH Offshore 0.015 - - 100.2
41 P9D Civmec 1.140 - - 7.5
42 C09 CityDev 7.280 -0.040 -0.55 820.4
43 C70 CITYDEV NCCPS 1.041 - - -
44 5TP CNMC Goldmine 1.020 - - 2,416
45 N0Z Combine Will 1.320 - - -
46 C52 ComfortDelGro 1.450 +0.010 +0.69 678
47 P8A Cordlife 0.130 -0.010 -7.14 100
48 C41 Cortina 3.560 - - -
49 F83 COSCO SHP SG 0.119 - - 443.9
50 B9S CosmoSteel^ 0.245 - - -
51 541 Abundance Intl 0.028 - - 0.1
52 C76 Creative 0.560 - - 1
53 544 CSE Global 0.935 +0.005 +0.54 3,831
54 K3RD TRIP ADR US$+ 46.000 - - -
55 D01 DFIRG USD 4.100 +0.170 +4.33 4,133
56 D05 DBS 54.090 -0.120 -0.22 1,596.8
57 D03 Del Monte Pac 0.100 +0.004 +4.17 1,275.7
58 5SO Duty Free Intl 0.088 - - 0.1
59 BIX Ellipsiz 0.245 - - -
60 L23 Enviro-Hub 0.028 +0.002 +7.69 536.8
61 5RC ES 0.041 - - -
62 F99 F & N 1.480 -0.010 -0.67 15.2
63 BFT Lincotrade 0.200 - - -
64 5TJ Far East 0.097 -0.001 -1.02 4.9
65 BDU Federal Int 0.200 - - -
66 O10 Far East Orchard 1.260 - - 2
67 EB5 First Resources 2.070 +0.010 +0.49 659.3
68 F10 FJ Benjamin 0.010 -0.001 -9.09 170.2
69 F03 Food Empire 2.490 -0.010 -0.40 379.2
70 BIP Vibrant Group 0.154 - - 3.1
71 E28 Frencken 1.380 +0.010 +0.73 826
72 F13 Fu Yu 0.098 - - 0.1
73 508 Fuji Offset 0.540 - - -
74 QS9 G Invacom 0.046 +0.002 +4.55 593.7
75 5IG Gallant Venture 0.088 +0.012 +15.79 16,438.4
76 5VP GDS Global 0.078 +0.002 +2.63 804.2
77 G13 Genting Sing 0.735 - - 10,412.9
78 RE4 Geo Energy Res 0.430 -0.005 -1.15 445.9
79 595 GKE 0.094 - - 215.9
80 B73 Global Inv 0.130 -0.001 -0.76 218
81 AYN Global Testing 1.310 - - -
82 E5H Golden Agri-Res 0.280 - - 415.2
83 5PC Goodland 0.116 - - -
84 G20 GP Industries 0.540 +0.005 +0.93 1
85 G50 Grand Banks 0.805 +0.005 +0.63 0.1
86 BDX GSH 0.199 -0.011 -5.24 195.2
87 F17 GuocoLand 2.010 -0.010 -0.50 3.2
88 5VS Hafary 0.505 - - 0.4
89 DM0 PSC Corporation 0.395 - - -
90 H02 Haw Par 15.720 +0.120 +0.77 105.4
91 5OR Heatec Jietong 0.039 - - -
92 5DP Heeton 0.260 -0.010 -3.70 113.9
93 BTG HG Metal 0.490 - - -
94 5JK Hiap Hoe 0.535 - - 1.5
95 5PO Hiap Tong 0.094 - - 50
96 H78 HongkongLand USD 6.650 +0.110 +1.68 1,379.5
97 H22 Hong Leong Asia 2.100 +0.020 +0.96 307.6
98 S41 Hong Leong Fin 2.600 -0.010 -0.38 43.1
99 H13 Ho Bee Land 2.160 -0.010 -0.46 0.9
100 H12 Hotel Royal 2.050 +0.030 +1.49 0.1
101 J2T Hock Lian Seng 0.420 -0.005 -1.18 17.8
102 H18 Hotel Grand 0.710 -0.005 -0.70 15
103 H30 Hong Fok 0.805 -0.005 -0.62 306
104 BBP Hor Kew 1.270 -0.030 -2.31 8
105 5EV Hosen 0.060 - - -
106 BLS Hotung Inv 1.410 - - -
107 H15 HPL 4.630 +0.020 +0.43 11.8
108 AGS TheHourGlass 2.240 -0.010 -0.44 536.8
109 I49 IFS Capital 0.178 +0.003 +1.71 10
110 Q0F IHH 2.580 -0.050 -1.90 3
111 5JS Indofood Agri 0.375 +0.005 +1.35 20.4
112 M14 InnoTek 0.670 - - 139.7
113 5WA OUE Healthcare 0.027 - - -
114 I06 Intraco 0.375 - - -
115 AZA IPC Corp 0.162 -0.002 -1.22 1.5
116 I07 ISDN 0.380 -0.005 -1.30 830
117 5WF ISOTeam 0.077 +0.001 +1.32 1,070
118 581 Sunrise Shares 0.033 - - -
119 J03 Jadason 0.014 - - -
120 5OI Japan Foods 0.151 - - -
121 C07 Jardine C&C 34.030 +0.410 +1.22 99.7
122 5PF Jason Marine 0.141 - - -
123 BEW JB Foods 0.630 - - 16.1
124 C8R Jiutian Chemical 0.025 -0.001 -3.85 88
125 J36 JMH USD 68.210 +1.020 +1.52 91
126 K29 Karin Tech 0.255 -0.005 -1.92 24.2
127 BNE Kencana Agri 0.265 - - -
128 5TT Keong Hong 0.150 - - -
129 BN4 Keppel 10.200 +0.050 +0.49 1,250.8
130 K03 Khong Guan 0.920 - - -
131 5MZ KingsmenCreative 0.495 - - -
132 554 King Wan 0.051 +0.001 +2.00 1,095.4
133 BJZ Koda 0.250 - - 0.2
134 K75 Koh Bros 0.270 +0.010 +3.85 100.2
135 5VC Kori 0.142 -0.007 -4.70 7
136 5OC Koyo Intl 0.049 - - -
137 ER0 KSH 0.360 +0.005 +1.41 0.7
138 42W Zixin 0.035 +0.001 +2.94 1,422.9
139 L38 AF Global 0.109 - - 205.3
140 LS9 Leader Env 0.022 - - -
141 Q0X Ley Choon 0.075 +0.001 +1.35 129.7
142 BEI LHT 0.955 -0.025 -2.55 0.5
143 5FW Acesian Partners 0.034 - - -
144 BAZ Lion Asiapac 0.260 - - -
145 F1E Low Keng Huat 0.730 - - 455.1
146 L19 Lum Chang 0.455 +0.005 +1.11 39
147 L02 Metis Energy 0.041 +0.002 +5.13 1,169.9
148 5QR MSM Intl 0.023 - - -
149 M04 Man Oriental USD 3.310 -0.010 -0.30 26.5
150 5LY MarcoPolo Marine 0.140 +0.001 +0.72 48,085.4
151 5OX Mary Chia 0.039 -0.001 -2.50 0.3
152 M15 Matex Intl 0.022 - - -
153 5UF Aspial Lifestyle 0.200 -0.005 -2.44 253.3
154 546 Medtecs Intl 0.120 - - 4.6
155 5DS MegaChem 0.450 +0.040 +9.76 35.9
156 5NF Mencast 0.058 - - 1,233.1
157 DU4 Mermaid Maritime 0.122 - - 50.9
158 5HV Koh Eco 0.076 +0.001 +1.33 4.8
159 V3M Metech Intl 0.029 -0.001 -3.33 1.5
160 M01 Metro 0.505 - - 68
161 MV4 Mewah Intl 0.295 - - -
162 5DD Micro-Mechanics 1.620 -0.030 -1.82 63.7
163 M11 MFG Integration 0.040 +0.001 +2.56 396.9
164 5WJ MoneyMax Fin 0.425 -0.005 -1.16 2
165 NPW MSC 0.500 -0.010 -1.96 57.8
166 M05 MTQ 0.250 - - -
167 AWZ Multi-Chem 3.390 - - 1
168 MF6 Mun Siong Engg 0.031 -0.003 -8.82 30.3
169 F86 MYP 0.074 - - -
170 G0I Nam Lee Metal 0.595 +0.005 +0.85 12.2
171 5IF Natural Cool 0.045 - - -
172 N01 NeraTel 0.123 +0.003 +2.50 0.5
173 5QY Net Pac Hldgs 0.016 - - -
174 N08 New Toyo 0.240 - - 3
175 N32 Nippecraft 0.045 +0.002 +4.65 0.1
176 543 Noel Gifts Intl 0.215 - - -
177 MR7 Nordic 0.415 - - 126.7
178 N02 NSL 0.900 +0.010 +1.12 58.7
179 O39 OCBC Bank 18.870 -0.080 -0.42 1,425
180 S3N GRC 0.086 +0.001 +1.18 1,572.1
181 5CF OKP 1.160 +0.020 +1.75 173.7
182 5ML Old Chang Kee 1.120 +0.010 +0.90 23.5
183 O08 Ossia Intl 0.179 +0.003 +1.70 0.9
184 AJ2 Ouhua Energy 0.046 +0.002 +4.55 161.2
185 LJ3 OUE 1.180 -0.020 -1.67 20.3
186 RQ1 Overseas Edu 0.184 - - -
187 5UX Oxley 0.090 - - 425.1
188 P15 Pacific Century 0.455 - - 35.2
189 5EW Sevens Atelier 0.039 - - -
190 P36 Pan Hong 0.061 +0.001 +1.67 202.2
191 P52 PanUnited 1.000 -0.010 -0.99 69.1
192 O9E Parkson Retail 0.123 -0.003 -2.38 1,910.3
193 BTM Penguin Intl 1.260 -0.040 -3.08 7.2
194 P34 Delfi 0.820 +0.005 +0.61 439.1
195 IX2 PEC 0.840 - - -
196 BFK Pharmesis Intl 0.380 -0.015 -3.80 11
197 YYN PlatoCapital 2.900 - - -
198 BCY Powermatic Data 3.030 -0.040 -1.30 5.9
199 BDA PNE Industries 0.485 - - 12.3
200 5AE Pollux Prop 0.026 - - -
201 583 Progen 0.029 -0.001 -3.33 598.6
202 QC7 Q&M Dental 0.530 +0.010 +1.92 1,090.8
203 Q01 QAF 0.900 +0.005 +0.56 6
204 BCV Qian Hu 0.160 - - -
205 NR7 Raffles Edu 0.112 +0.003 +2.75 3,670.1
206 BSL Raffles Medical 0.980 - - 1,429.4
207 5WH Rex Intl 0.152 - - 3,250.2
208 T13 RH PetroGas 0.161 -0.001 -0.62 71.7
209 AP4 Riverstone 0.850 -0.010 -1.16 2,996.6
210 A50 Thomson Medical 0.058 - - 301.6
211 S23 Spura Finance 0.755 -0.005 -0.66 10
212 5DO Sakae 0.089 - - -
213 S56 SamuderaShipping 0.970 +0.010 +1.04 637.6
214 580 Santak 0.080 - - -
215 BRD Sapphire 0.046 - - -
216 U77 Sarine Tech 0.275 - - -
217 S58 SATS 3.410 -0.010 -0.29 393
218 S61 SBS Transit 3.180 +0.010 +0.32 14.2
219 566 SHS 0.133 - - -
220 U96 Sembcorp Ind 5.970 +0.010 +0.17 2,397.5
221 S69 Serial System 0.078 - - 1,462.9
222 S68 SGX 16.830 +0.110 +0.66 1,269.2
223 S07 Shangri-La HKD 4.600 - - -
224 OV8 Sheng Siong 2.650 +0.030 +1.15 1,944
225 A26 Sinarmas Land 0.375 - - -
226 S35 Sing Inv & Fin 1.560 -0.010 -0.64 12.7
227 5IC SingHoldings 0.455 -0.005 -1.09 25.6
228 S08 SingPost 0.415 +0.005 +1.22 1,032.8
229 Z74 Singtel 4.570 -0.080 -1.72 11,961.1
230 Z77 Singtel 10 4.550 -0.110 -2.36 16.8
231 5HH ProsperaGlobal 0.048 -0.004 -7.69 123.7
232 C9Q Sinostar Pec 0.114 - - -
233 C6L SIA 6.320 -0.120 -1.86 3,697.4
234 S59 SIA Engineering 3.510 -0.020 -0.57 239.8
235 BHK SIIC Environment 0.180 - - -
236 5RE Asia Vets 0.028 - - -
237 5MD Soon Lian 0.250 - - -
238 5KI Soup Holdings 0.083 +0.008 +10.67 7.1
239 S19 SingShipping 0.300 - - 128
240 564 Spindex Ind 1.420 +0.010 +0.71 70
241 NC2 Sri Trang Agro 0.485 - - -
242 S20 Straits Trading 1.610 +0.010 +0.63 18.6
243 H07 Stamford Land 0.490 +0.005 +1.03 59.3
244 S29 Stamford Tyres 0.200 - - -
245 CC3 StarHub 1.140 - - 101.8
246 5UA Luminor 0.030 - - -
247 S85 Straco 0.390 - - -
248 S63 ST Engineering 8.170 -0.010 -0.12 1,231.9
249 5GD Sunpower 0.535 +0.010 +1.90 913.6
250 S71 Sunright 0.220 - - -
251 500 Tai Sin Electric 0.590 - - -
252 T12 Tat Seng Pkg 0.905 - - -
253 T15 TCIL HK$ 1.920 +0.020 +1.05 29.4
254 S9B Amcorp Global 0.095 - - -
255 5OQ Teho Intl 0.043 - - -
256 T41 TeleChoice Intl 0.175 -0.002 -1.13 31.2
257 596 Pavillon 0.033 - - 375
258 AWI Thakral 1.590 -0.010 -0.63 50.4
259 Y92 ThaiBev 0.465 - - 3,087.3
260 T14 TJ DaRenTang USD 3.210 +0.040 +1.26 69.5
261 BFI Tiong Seng 0.087 - - -
262 570 Abundante 0.160 - - -
263 T55 TIH 0.240 -0.010 -4.00 12.5
264 BCZ Travelite 0.120 - - -
265 5AB Trek 2000 Intl 0.100 +0.003 +3.09 49.7
266 T24 Tuan Sing 0.325 - - 449.2
267 540 Tung Lok Rest 0.083 - - -
268 BFU Tye Soon 0.315 - - -
269 U06 SingaporeLandGrp 3.140 -0.050 -1.57 78.5
270 558 UMS 1.350 - - 802.3
271 AWV Captii 0.280 - - -
272 U11 UOB 34.530 +0.070 +0.20 841.7
273 U10 UOB Kay Hian 2.500 - - 80.4
274 U13 UOI 7.600 - - -
275 U14 UOL 8.590 -0.030 -0.35 484.3
276 U09 Avarga 0.245 - - -
277 EH5 UOA 0.520 - - -
278 WPC Vallianz 0.078 -0.004 -4.88 260.4
279 BN2 Valuetronics 0.860 -0.005 -0.58 184.3
280 V03 Venture 14.910 -0.060 -0.40 254.8
281 BJD VibroPower 0.045 - - -
282 569 Vicplas Intl 0.097 +0.003 +3.19 70
283 WJP VICOM Ltd 1.620 - - 2.1
284 E3B Wee Hur 0.705 -0.005 -0.70 592
285 BDR Willas-Array 1.040 - - -
286 F34 Wilmar Intl 3.030 -0.060 -1.94 3,165.9
287 W05 Wing Tai 1.410 -0.010 -0.70 15.1
288 B49 World Precision 0.164 - - -
289 BQF XMH 1.510 +0.020 +1.34 13.2
290 BS6 YZJ Shipbldg SGD 3.420 -0.040 -1.16 4,029.3
291 SO7 YZJ Shipbldg CNY 17.940 - - -
292 Z25 Yanlord Land 0.695 +0.015 +2.21 1,153.3
293 Y03 Yeo Hiap Seng 0.610 +0.005 +0.83 1.6
294 BPF YHI Intl 0.385 - - 0.1
295 5DM Ying Li Intl 0.027 +0.001 +3.85 20
296 Z59 Yoma Strategic 0.078 - - 149.9
297 Y06 Green Build 0.031 +0.002 +6.90 0.3
298 5SR Zhongmin Baihui 0.460 - - -
299 5EG Zhongxin Fruit 0.039 - - 851.3
300 P8Z Bumitama Agri 1.310 +0.050 +3.97 2,163.2
301 S44 EnGro 0.980 -0.010 -1.01 17
302 T6I ValueMax 0.990 -0.010 -1.00 8.8
303 5F4 Figtree 0.039 - - -
304 TQ5 Frasers Property 1.090 +0.020 +1.87 462.6
305 5G1 EuroSports Gbl 0.043 +0.003 +7.50 3,063.9
306 5G2 Kim Heng 0.087 - - 2
307 5G3 TalkMed 0.455 - - -
308 5I1 KOP 0.043 - - 0.1
309 U9E China Everbright 0.250 -0.005 -1.96 15
310 40B HealthBank 0.080 - - -
311 AAJ SunMoonFood 0.022 - - 2
312 ADN First Sponsor 1.010 - - -
313 UD2 Japfa 0.615 - - -
314 40N Versalink 0.045 - - -
315 40T ISEC 0.330 -0.010 -2.94 5.2
316 40W ZICO Hldgs 0.046 +0.002 +4.55 205.7
317 8K7 UGHealthcare 0.097 - - -
318 41B Huationg Global 0.485 - - 30
319 AIY IFAST 9.120 +0.030 +0.33 236.7
320 41F GSS Energy 0.012 +0.001 +9.09 0.3
321 41O LHN 0.680 +0.010 +1.49 832.9
322 AWC Brook Crompton 0.550 - - -
323 AWG Ascent Bridge 0.480 +0.040 +9.09 1.4
324 AWK Fuxing China 0.470 - - 12
325 AVX HL Global Ent 0.360 -0.005 -1.37 10
326 AWX AEM SGD 1.660 -0.010 -0.60 576.5
327 BAI Digilife Tech 0.500 - - 8
328 42C IX Biopharma 0.116 +0.005 +4.50 11,024.9
329 42E Choo Chiang 0.450 - - -
330 42F Totm Tech 0.025 - - 457.9
331 42L Taka Jewellery 0.129 - - -
332 42R Jumbo 0.280 - - 212
333 42T Trendlines 0.070 +0.006 +9.38 13,718.5
334 42Z Eindec 0.031 - - -
335 43A GS Hldg 0.051 +0.002 +4.08 324
336 43B Secura 0.072 -0.001 -1.37 48.3
337 9318 FITTERS 0.030 -0.005 -14.29 5,000
338 7168 PRG 0.080 - - -
339 7029 MASTER 1.900 - - -
340 3247 GUH 0.270 -0.005 -1.82 3,768
341 7222 IMASPRO 0.780 -0.020 -2.50 104
342 5170 SCABLE 0.010 - - -
343 5211 SUNWAY 5.420 -0.030 -0.55 13,409
344 6599 AEON 1.040 - - 15,979
345 7192 GIIB 0.085 - - 3,000
346 7050 WONG 0.165 - - -
347 0028 SCOPE 0.080 -0.005 -5.88 1,220
348 7020 ASTEEL 0.065 - - -
349 5263 SUNCON 5.930 +0.010 +0.17 6,079
350 6181 MALTON 0.355 -0.005 -1.39 60
351 0116 FOCUS 0.005 -0.005 -50.00 4,108
352 7036 BORNOIL 0.005 - - 10,455
353 0155 MGRC 0.195 - - -
354 5032 BIPORT 5.320 - - -
355 6769 JKGLAND 0.105 - - 400
356 8893 MKLAND 0.145 - - 2,450
357 9008 OMESTI 0.070 +0.005 +7.69 41,040
358 7239 SCNWOLF 0.510 +0.010 +2.00 152
359 9695 PLS 0.405 -0.040 -8.99 11,240
360 8494 LBICAP 0.410 - - -
361 1155 MAYBANK 10.140 -0.100 -0.98 15,383
362 7199 KEINHIN 1.230 - - -
363 0145 TFP 0.025 - - -
364 7215 NIHSIN 0.100 - - 401
365 0162 WIDAD 0.015 - - 1,341
366 5070 PRTASCO 0.250 - - 1,755
367 7811 SAPIND 0.830 +0.015 +1.84 8
368 5040 MERIDIAN 0.025 - - 3
369 4286 SEAL 0.720 +0.005 +0.70 832
370 5238 AAX 1.670 +0.090 +5.70 21,962
371 1724 PARAMON 1.010 +0.010 +1.00 1,820
372 5606 IGBB 3.000 +0.010 +0.33 102
373 3069 MFCB 3.330 -0.010 -0.30 892
374 7498 RALCO 0.700 - - -
375 0060 HM 0.145 - - 3,101
376 5219 PESTEC 0.100 -0.005 -4.76 1,986
377 9385 LAYHONG 0.300 - - 5,610
378 7133 ULICORP 1.550 -0.030 -1.90 130
379 7943 GREENTEC 0.110 - - -
380 5066 NTPM 0.255 -0.005 -1.92 750
381 7004 MCEHLDG 1.610 -0.020 -1.23 89
382 0069 VINVEST 0.025 - - -
383 7200 TEKSENG 0.225 -0.005 -2.17 230
384 7132 SMISCOR 0.680 +0.060 +9.68 47
385 7121 XL 0.685 +0.030 +4.58 21,426
386 4375 SMI 0.240 - - -
387 7235 SUPERLN 0.705 -0.010 -1.40 100
388 7016 CHUAN 0.260 - - -
389 5156 XDL 0.010 -0.005 -33.33 11,702
390 7277 DIALOG 1.770 +0.010 +0.57 11,019
391 5199 HIBISCS 1.540 +0.030 +1.99 18,108
392 7247 SCGM 0.505 +0.005 +1.00 29
393 0092 MTOUCHE 0.035 -0.005 -12.50 930
394 5347 TENAGA 12.620 +0.120 +0.96 73,596
395 5027 KMLOONG 2.370 -0.010 -0.42 157
396 5517 SHANG 1.710 -0.010 -0.58 230
397 0008 WILLOW 0.260 - - 150
398 3743 SUNSURIA 0.415 -0.025 -5.68 23
399 3395 BJCORP 0.280 - - 1,519
400 8567 SALCON 0.235 - - -
401 5187 HBGLOB 0.040 -0.005 -11.11 150
402 2453 KLUANG 5.320 +0.020 +0.38 20
403 3379 INSAS 0.855 -0.005 -0.58 3,668
404 9466 KKB 1.140 - - -
405 7285 TOMYPAK 0.235 -0.010 -4.08 7,917
406 6139 TAKAFUL 3.390 -0.010 -0.29 2,650
407 0165 XOX 0.250 -0.005 -1.96 1,187
408 9571 MITRA 0.680 +0.005 +0.74 2,967
409 7128 CAMRES 0.335 - - -
410 5082 ANNUM 0.005 - - -
411 6068 PCCS 0.265 -0.010 -3.64 1,751
412 1295 PBBANK 4.370 -0.020 -0.46 31,239
413 5062 HUAYANG 0.220 - - -
414 7164 KNM 0.005 - - -
415 8702 TEXCHEM 0.765 - - 408
416 0181 AEMULUS 0.190 -0.005 -2.56 2,333
417 5021 AYS 0.235 - - 101
418 7165 VELOCITY 0.045 -0.005 -10.00 1,400
419 7609 AJIYA 1.040 -0.010 -0.95 36
420 2259 TALAMT 0.110 -0.005 -4.35 22,154
421 5249 IOIPG 2.610 -0.020 -0.76 50,213
422 7140 OKA 0.425 - - 695
423 8907 EG 1.130 +0.020 +1.80 16,450
424 6033 PETGAS 17.220 -0.080 -0.46 594
425 3662 MFLOUR 0.575 - - 1,241
426 8419 PANSAR 0.540 - - 1,000
427 6173 BDB 0.255 - - -
428 9393 ITRONIC 0.025 - - 6,814
429 0034 MMAG 0.065 -0.010 -13.33 89,767
430 1899 BKAWAN 19.300 -0.140 -0.72 5
431 0079 ALRICH 0.015 -0.005 -25.00 100
432 7231 WELLCAL 1.340 -0.020 -1.47 360
433 7088 POHUAT 0.880 - - 160
434 7162 ASTINO 0.510 -0.020 -3.77 1,836
435 7054 AASIA 0.090 - - -
436 8664 SPSETIA 0.805 - - 6,145
437 1651 MRCB 0.390 -0.010 -2.50 50,008
438 0012 3A 0.725 - - 50
439 0020 NETX 0.040 - - 1,006
440 5168 HARTA 1.030 - - 21,035
441 0177 PASUKGB 0.065 - - -
442 0173 CATCHA 0.310 +0.015 +5.08 36,821
443 7211 TAFI 0.525 - - 54
444 7219 AIZO 0.050 - - 53,935
445 6807 PUNCAK 0.225 -0.005 -2.17 731
446 2828 CIHLDG 2.580 - - -
447 5132 DELEUM 1.230 -0.020 -1.60 424
448 0104 GENETEC 0.300 -0.005 -1.64 27,601
449 7181 ARBB 0.025 - - 1,000
450 5072 HIAPTEK 0.260 -0.005 -1.89 4,120
451 5192 KSSC 0.700 - - -
452 5053 OSK 1.390 -0.010 -0.71 1,157
453 0097 VITROX 4.220 -0.060 -1.40 1,476
454 6399 ASTRO 0.105 - - 477
455 7214 ARANK 0.445 - - 151
456 1929 CHINTEK 10.860 - - -
457 5024 HUPSENG 1.050 +0.010 +0.96 1,372
458 0175 HHRG 0.070 - - 11,361
459 8311 PESONA 0.395 - - 60
460 5115 ALAM 0.220 +0.020 +10.00 123,555
461 5041 PBA 1.890 - - 744
462 5095 HEVEA 0.170 - - -
463 7161 KERJAYA 2.740 +0.060 +2.24 5,311
464 7253 HANDAL 0.035 - - -
465 5983 MBMR 5.290 -0.060 -1.12 1,945
466 3158 YNHPROP 0.295 +0.010 +3.51 28,876
467 1562 SPTOTO 1.340 - - 935
468 6947 CDB 3.280 -0.010 -0.30 10,859
469 5916 MSC 1.590 -0.040 -2.45 10,871
470 0136 GREENYB 0.180 - - -
471 2739 TECHNAX 0.040 - - 2,951
472 1287 EXSIMHB 0.250 +0.005 +2.04 1,092
473 5205 SENDAI 0.485 +0.005 +1.04 17,694
474 7174 CAB 0.655 - - 2,837
475 3557 ECOFIRS 0.330 - - 1,316
476 3239 BJASSET 0.300 +0.005 +1.69 34
477 7115 SKBSHUT 0.845 -0.015 -1.74 1,390
478 5113 RSAWIT 0.185 +0.005 +2.78 3,760
479 7228 T7GLOBAL 0.305 +0.005 +1.67 13,262
480 0119 APPASIA 0.125 -0.005 -3.85 3,011
481 5681 PETDAG 19.660 -0.160 -0.81 861
482 7210 FM 0.570 - - 150
483 7077 KPPROP 0.315 -0.010 -3.08 2,125
484 8524 TALIWRK 0.515 -0.005 -0.96 3,172
485 4863 TM 7.870 -0.030 -0.38 30,047
486 7107 OFI 1.330 - - -
487 7293 YINSON 2.350 - - 2,530
488 7087 MAGNI 2.170 +0.040 +1.88 814
489 5102 GCB 0.865 -0.020 -2.26 18,505
490 8206 ECOWLD 2.070 -0.020 -0.96 7,793
491 5216 NEXG 0.365 -0.005 -1.35 27,622
492 7178 YSPSAH 2.100 - - 980
493 8869 PMETAL 6.720 -0.030 -0.44 14,951
494 9377 FSBM 0.200 - - -
495 0093 SOLUTN 0.080 - - -
496 9172 FPI 1.980 -0.020 -1.00 1,950
497 1503 GUOCO 0.595 - - 319
498 0024 JAG 0.295 - - 79,684
499 4243 WTK 0.730 +0.015 +2.10 19,240
500 5184 CYPARK 0.740 -0.005 -0.67 9,630
501 9679 WCT 0.600 -0.005 -0.83 9,107
502 5226 GBGAQRS 0.180 +0.005 +2.86 71
503 3891 MUIIND 0.055 -0.005 -8.33 185
504 7134 PWF 0.820 +0.015 +1.86 2,522
505 4022 MAXIM 0.365 -0.005 -1.35 72
506 5042 TSRCAP 0.270 -0.015 -5.26 450
507 5182 AVALAND 0.200 - - 301
508 7179 LAGENDA 1.290 +0.010 +0.78 2,368
509 7230 TOMEI 1.820 -0.020 -1.09 42
510 7005 BIG 0.520 - - -
511 6904 SUBUR 0.650 - - 100
512 2224 SDRED 0.460 - - -
513 7052 PADINI 1.840 -0.010 -0.54 2,045
514 0163 CAREPLS 0.080 - - 1,501
515 5028 HTPADU 1.760 -0.020 -1.12 350
516 5204 AWANTEC 0.300 -0.005 -1.64 1,247
517 7071 OCR 0.040 - - 143,266
518 9954 RGTBHD 0.245 - - -
519 5141 DAYANG 1.620 -0.030 -1.82 1,713
520 0128 FRONTKN 4.230 -0.040 -0.94 2,317
521 1619 DRBHCOM 1.070 +0.010 +0.94 2,941
522 7090 AHEALTH 2.570 - - 997
523 2291 GENP 4.970 -0.010 -0.20 73
524 4715 GENM 2.200 +0.030 +1.38 141,800
525 0150 FINTEC 0.075 -0.005 -6.25 5
526 8397 TNLOGIS 0.800 - - -
527 5037 COMPUGT 0.015 - - 200
528 7085 LTKM 1.330 - - -
529 7439 TECGUAN 1.980 - - -
530 0043 MTRONIC 0.010 - - 2,703
531 2283 ZELAN 0.035 +0.005 +16.67 4,286
532 6114 MKH 1.060 -0.010 -0.93 25
533 5088 APEX 0.890 - - -
534 5225 IHH 8.300 -0.010 -0.12 11,259
535 7217 EMETALL 0.240 - - -
536 0023 IFCAMSC 0.245 +0.005 +2.08 18,268
537 5843 KPS 0.635 +0.010 +1.60 413
538 0126 MICROLN 0.085 - - 345
539 0156 MPAY 0.070 - - 2,511
540 2445 KLK 19.240 +0.040 +0.21 2,039
541 5152 MBL 0.350 - - -
542 0075 LYC 0.020 +0.005 +33.33 5,209
543 5075 PLENITU 1.880 -0.010 -0.53 216
544 9997 PENSONI 0.330 - - -
545 7229 FAVCO 1.580 +0.020 +1.28 74
546 3204 GKENT 0.335 - - 360
547 7187 CHGP 1.190 - - -
548 5576 MINHO 0.290 - - -
549 7668 BESHOM 0.615 +0.005 +0.82 69
550 8591 CRESBLD 0.500 +0.010 +2.04 150
551 4383 JTIASA 1.050 +0.010 +0.96 32,308
552 0103 MNC 0.075 - - -
553 5068 LUSTER 0.045 - - -
554 6351 AMWAY 4.920 - - -
555 5090 MEDIAC 0.090 - - 45
556 4316 SHCHAN 0.235 - - -
557 5878 KPJ 2.600 +0.020 +0.78 8,260
558 5101 EVERGRN 0.160 - - 1,569
559 8133 BHIC 0.275 - - 24
560 4197 SIME 1.900 -0.030 -1.55 12,671
561 5010 TONGHER 1.400 +0.020 +1.45 58
562 5025 AURO 0.145 - - 300
563 6084 STAR 0.355 - - 1,141
564 5015 APM 3.290 -0.020 -0.60 157
565 0132 TDEX 0.035 - - -
566 5026 MHC 1.340 - - 703
567 7233 DUFU 1.580 -0.070 -4.24 34,609
568 1082 HLFG 17.900 -0.020 -0.11 105
569 1694 MENANG 0.620 -0.020 -3.13 124
570 9326 LBALUM 0.450 - - 100
571 5272 RANHILL 1.750 +0.020 +1.16 2,524
572 5099 CAPITALA 0.380 - - 86,477
573 0160 HHHCORP 0.130 - - -
574 5210 ARMADA 0.315 - - 20,825
575 5163 SEB 0.695 - - -
576 5239 TITIJYA 0.235 -0.005 -2.08 92
577 4057 ASIAPAC 0.115 - - 3,449
578 3417 E&O 0.745 +0.020 +2.76 99,224
579 5568 APB 0.175 - - 310
580 8052 CGB 0.895 - - 54,482
581 1961 IOICORP 4.110 +0.020 +0.49 10,569
582 0049 OCNCASH 0.170 +0.005 +3.03 806
583 5131 ZHULIAN 1.100 - - 755
584 7173 TOYOVEN 0.275 +0.010 +3.77 1
585 0038 ARTRONIQ 0.145 - - 21,935
586 0169 SMTRACK 0.010 - - -
587 5173 SYGROUP 0.835 -0.005 -0.60 207
588 5252 SASBADI 0.150 - - 1,064
589 7066 YONGTAI 0.150 - - 670
590 0048 ANCOMLB 0.110 - - 1
591 5819 HLBANK 21.280 -0.020 -0.09 1,591
592 7186 SWSCAP 0.135 - - -
593 3255 HEIM 22.520 -0.100 -0.44 313
594 5185 AFFIN 2.270 +0.010 +0.44 1,232
595 3174 L&G 0.150 - - 4,125
596 0157 FOCUSP 0.480 - - 755
597 7153 KOSSAN 1.120 -0.020 -1.75 6,949
598 0011 BTECH 0.250 -0.005 -1.96 1,095
599 5143 LUXCHEM 0.390 -0.005 -1.27 760
600 5135 SWKPLNT 2.970 -0.190 -6.01 665
601 1996 KRETAM 0.685 - - 100
602 5250 SEM 2.000 - - 10
603 9113 ICONIC 0.065 - - -
604 5136 HEXTECH 1.160 - - -
605 7095 PIE 2.810 -0.040 -1.40 1,098
606 7033 HIGHTEC 0.710 - - -
607 3883 MUDA 0.860 - - -
608 7120 AXTERIA 0.090 - - 700
609 5038 KSL 2.900 -0.020 -0.68 936
610 5255 LFG 1.970 - - 5,864
611 1163 ALLIANZ 19.600 -0.380 -1.90 142
612 0074 GOCEAN 0.085 - - 103
613 5932 BPURI 0.295 -0.005 -1.67 70,253
614 5005 UNISEM 3.230 -0.130 -3.87 1,252
615 5077 MAYBULK 0.335 - - 172
616 7080 PERMAJU 0.010 - - -
617 7103 SPRITZER 2.810 -0.040 -1.40 10,016
618 2607 INCKEN 0.380 - - -
619 4758 ANCOMNY 0.900 -0.005 -0.55 150
620 0107 EDUSPEC 0.115 -0.005 -4.17 136
621 9288 BONIA 0.810 -0.005 -0.61 111
622 7123 MAXLAND 0.035 - - 1,000
623 0083 NOTION 0.560 -0.005 -0.88 5,161
624 7212 DESTINI 0.330 -0.010 -2.94 109
625 2054 TDM 0.175 - - 941
626 2658 AJI 13.800 - - 28
627 3905 MULPHA 2.920 - - 5
628 3336 IJM 2.280 +0.020 +0.88 7,089
629 5008 HARISON 1.160 - - 150
630 0118 TRIVE 0.020 - - 5
631 7131 ACME 0.110 - - -
632 0179 BIOHLDG 0.020 - - 105
633 2593 UMCCA 5.900 +0.040 +0.68 341
634 8583 MAHSING 1.010 - - 9,255
635 9261 GADANG 0.260 +0.010 +4.00 7,771
636 7248 SLP 0.820 +0.030 +3.80 5
637 3026 DLADY 31.720 -0.380 -1.18 319
638 7197 GESHEN 1.600 -0.010 -0.62 66
639 0070 MQTECH 0.060 - - 100
640 7198 DPS 0.430 -0.015 -3.37 260
641 7237 PWROOT 1.180 -0.020 -1.67 2,531
642 7157 CYL 0.320 +0.005 +1.59 40
643 7139 NICE 0.095 - - 912
644 0123 PRIVA 0.080 -0.005 -5.88 361
645 7225 PA 0.155 - - 1,287
646 0026 NOVAMSC 0.055 +0.005 +10.00 63
647 5265 OASIS 0.225 +0.005 +2.27 3,797
648 9296 RCECAP 1.240 +0.040 +3.33 7,471
649 0050 SYSTECH 0.155 - - 6,336
650 7202 HEXRTL 0.475 - - -
651 3689 F&N 34.980 -0.620 -1.74 327
652 7129 ASIAFLE 1.360 +0.010 +0.74 30
653 0095 MAG 0.170 - - 6,881
654 0022 PARLO 0.040 - - 1,603
655 7035 CCK 1.190 +0.010 +0.85 186
656 5031 TIMECOM 5.530 +0.040 +0.73 9,506
657 7223 JADI 0.025 - - 1,066
658 0140 XOXNET 0.020 - - -
659 0178 SEDANIA 0.105 -0.005 -4.55 11,393
660 4634 POS 0.300 - - 1,668
661 8834 IREKA 0.010 - - -
662 9083 JETSON 0.130 +0.005 +4.00 2,658
663 7014 YLI 0.250 - - -
664 0001 SCOMNET 0.715 -0.005 -0.69 2,043
665 7084 QL 4.050 -0.010 -0.25 5,727
666 7501 HARNLEN 0.610 - - -
667 7579 AWC 0.580 -0.005 -0.85 4,273
668 7060 NHFATT 1.510 - - -
669 7773 EPMB 0.395 - - 585
670 0176 KRONO 0.190 - - 10,736
671 1147 GOB 0.110 - - -
672 8117 PGF 1.910 - - -
673 7207 SUCCESS 0.610 -0.010 -1.61 7
674 0037 RGB 0.220 - - 11,710
675 1198 MAA 0.190 +0.005 +2.70 500
676 4405 TCHONG 0.610 +0.005 +0.83 3,404
677 5085 MUDAJYA 0.090 -0.005 -5.26 155
678 3778 MELEWAR 0.150 - - -
679 9059 TSH 1.340 +0.010 +0.75 3,425
680 5105 CANONE 1.710 -0.040 -2.29 59
681 6888 AXIATA 2.560 -0.120 -4.48 9,323
682 1058 MANULFE 2.250 +0.010 +0.45 208
683 7017 KOMARK 0.050 - - 40
684 5436 PERSTIM 1.790 - - 1
685 8966 TECHBASE 0.100 - - 535
686 5020 GLOMAC 0.305 +0.005 +1.67 6,845
687 7169 DOMINAN 0.800 - - -
688 0105 ASIAPLY 0.130 - - 14,519
689 3042 PETRONM 3.900 -0.020 -0.51 88
690 5258 BIMB 2.300 - - 5,512
691 1023 CIMB 7.820 -0.100 -1.26 18,379
692 3565 WCEHB 0.680 -0.005 -0.73 712
693 7191 ADVENTA 0.165 - - 110
694 5054 TRC 0.325 -0.005 -1.52 374
695 0168 BMGREEN 1.460 +0.020 +1.39 389
696 7070 VIZIONE 0.075 -0.005 -6.25 45
697 0002 KOTRA 4.190 +0.010 +0.24 51
698 1015 AMBANK 6.130 -0.010 -0.16 14,681
699 7315 AHB 0.030 - - 30,310
700 5649 GPHAROS 0.245 - - 241
701 0059 ECOHLDS 0.035 - - -
702 7062 KHIND 1.500 +0.010 +0.67 19
703 0029 DIGISTA 0.050 -0.005 -9.09 33
704 5142 WASCO 1.040 -0.010 -0.95 11,743
705 1643 LANDMRK 0.115 -0.005 -4.17 50
706 5797 CHOOBEE 0.550 - - -
707 0158 SCC 0.230 - - -
708 5140 TASCO 0.480 -0.010 -2.04 4,732
709 0040 OPENSYS 0.305 -0.005 -1.61 662
710 7108 PERDANA 0.145 - - 3,960
711 8303 LOTUS 0.105 - - 560
712 6815 EUPE 0.940 - - -
713 3794 MCEMENT 6.930 +0.140 +2.06 1,978
714 7595 MGB 0.425 -0.005 -1.16 500
715 7240 IHB 0.135 - - -
716 2089 UTDPLT 28.440 -0.060 -0.21 923
717 9873 PRESTAR 0.315 - - 20
718 6459 MNRB 2.050 +0.020 +0.99 821
719 4723 JAKS 0.100 - - 37,020
720 5160 HOMERIZ 0.495 -0.010 -1.98 125
721 0096 NEXGRAM 0.020 - - 2,020
722 7022 GTRONIC 0.325 -0.005 -1.52 46,039
723 6491 KFIMA 2.490 -0.010 -0.40 81
724 4251 IBHD 0.275 +0.005 +1.85 4,601
725 5827 OIB 1.280 - - -
726 8877 EKOVEST 0.310 +0.005 +1.64 35,359
727 5169 HOHUP 0.060 - - 151
728 6203 KHEESAN 0.100 -0.010 -9.09 17,276
729 7113 TOPGLOV 0.600 - - 24,666
730 9598 PTARAS 1.560 - - 194
731 7234 LOTUSCIR 0.295 -0.010 -3.28 249
732 9431 SJC 0.420 -0.010 -2.33 35,822
733 4219 BJLAND 0.260 - - 546
734 4235 LIONIND 0.150 - - -
735 0086 YGL 0.105 - - 1,690
736 5151 HEXTAR 0.895 -0.005 -0.56 23,890
737 5267 XINHWA 0.160 - - -
738 6742 YTLPOWR 3.260 - - 19,257
739 6556 ANNJOO 0.595 -0.005 -0.83 220
740 5242 SOLID 0.135 - - -
741 7096 JOE 0.055 - - -
742 5232 LEONFB 0.380 - - 100
743 7250 UZMA 0.445 -0.005 -1.11 20,035
744 5149 TAS 0.580 -0.005 -0.85 95
745 0161 HEXIND 0.330 -0.010 -2.94 5,321
746 7251 BARAKAH 0.005 - - -
747 9601 HWGB 0.150 - - 1,152
748 8362 KYM 0.280 - - -
749 0146 JFTECH 0.510 -0.010 -1.92 2,249
750 0098 AUMAS 0.670 -0.010 -1.47 5,527
751 0054 KARYON 0.150 -0.005 -3.23 1,610
752 5162 VSTECS 4.130 -0.050 -1.20 666
753 4677 YTL 2.110 -0.010 -0.47 27,905
754 4707 NESTLE 114.100 -1.600 -1.38 100
755 0101 TMCLIFE 0.445 -0.005 -1.11 360
756 5789 LBS 0.400 +0.005 +1.27 18,804
757 5188 CNOUHUA 0.030 -0.005 -14.29 20
758 4006 ORIENT 6.750 - - 186
759 2569 SBAGAN 5.800 +0.130 +2.29 121
760 6262 INNO 1.940 - - 845
761 7172 PMBTECH 1.100 +0.020 +1.85 110
762 0108 N2N 0.335 - - -
763 7152 JAYCORP 0.355 +0.015 +4.41 188
764 0010 IRIS 0.240 - - 247
765 5190 BENALEC 0.085 - - -
766 7221 BSLCORP 0.015 -0.005 -25.00 1
767 0068 ASDION 0.020 -0.005 -20.00 154
768 7889 THRIVEN 0.075 +0.005 +7.14 1,500
769 7089 LIIHEN 0.330 - - 384
770 5087 MYCRON 0.265 +0.015 +6.00 60
771 6637 PNEPCB 0.035 - - -
772 8338 DATAPRP 0.090 - - 3,444
773 5078 M&G 0.165 - - 432
774 7170 LFECORP 0.180 - - -
775 6971 KOBAY 1.800 +0.080 +4.65 19,894
776 1368 EDGENTA 1.030 - - 8,164
777 5202 MSM 0.950 -0.010 -1.04 301
778 7252 TEOSENG 0.980 - - 2,340
779 5056 ENGTEX 0.555 -0.005 -0.89 3,475
780 7078 AZRB 0.150 -0.005 -3.23 4,930
781 7117 CJCEN 0.160 - - -
782 7081 PHARMA 0.240 +0.005 +2.13 21,131
783 6432 APOLLO 6.470 - - -
784 3948 DUTALND 0.265 -0.005 -1.85 100
785 3441 JOHAN 0.030 - - 2
786 5012 TAANN 4.240 -0.050 -1.17 633
787 5256 REACH 0.005 - - -
788 5196 BJFOOD 0.245 -0.005 -2.00 2
789 5236 MATRIX 1.320 - - 8,583
790 5247 KAREX 0.730 - - 1,788
791 1538 SYMLIFE 0.200 +0.005 +2.56 488
792 8982 CEPAT 0.725 - - -
793 5231 PBSB 0.160 - - 2,100
794 0089 TEXCYCL 0.990 - - 210
795 2836 CARLSBG 16.680 -0.220 -1.30 408
796 7204 D&O 0.805 +0.015 +1.90 67,883
797 9237 SCIB 0.165 -0.010 -5.71 12,742
798 7241 NGGB 0.785 - - 8,979
799 7034 TGUAN 1.240 -0.010 -0.80 1,626
800 5171 KIMLUN 1.260 -0.010 -0.79 572
801 0122 AIM 0.025 - - -
802 0055 SERSOL 0.020 -0.005 -20.00 293
803 6254 PDZ 0.030 - - -
804 5112 THPLANT 0.545 +0.010 +1.87 1,250
805 0117 SMRT 0.595 -0.010 -1.65 2,210
806 0099 SCICOM 1.450 +0.020 +1.40 13,028
807 5000 HUMEIND 3.020 -0.020 -0.66 70
808 9423 CWG 0.205 - - -
809 6009 P&O 0.560 - - -
810 0138 ZETRIX 0.820 -0.015 -1.80 292,456
811 0131 DFX 0.105 - - 1,300
812 5264 MALAKOF 0.845 +0.015 +1.81 4,147
813 5048 YB 0.090 - - -
814 1902 PINEPAC 0.425 - - 300
815 5200 UOADEV 1.860 +0.040 +2.20 1,396
816 5001 MIECO 0.655 - - -
817 4162 BAT 4.440 +0.020 +0.45 212
818 9016 EKSONS 0.420 - - -
819 7114 DNONCE 0.035 - - -
820 2062 HARBOUR 1.440 - - 62
821 0072 ERDASAN 0.070 - - 1,265
822 0170 KANGER 0.035 - - 317
823 3018 OLYMPIA 0.060 - - 100
824 8532 PERTAMA 0.095 - - -
825 5183 PCHEM 3.250 -0.030 -0.91 16,765
826 5209 GASMSIA 4.160 -0.070 -1.65 1,544
827 8605 FIHB 0.430 - - -
828 0056 NCT 0.580 -0.005 -0.85 492
829 0066 VSOLAR 0.035 -0.005 -12.50 87
830 0166 INARI 1.840 -0.010 -0.54 48,545
831 0111 K1 0.135 - - 12,454
832 0085 MLAB 0.055 - - -
833 7246 SIGN 1.440 - - -
834 1481 ASB 0.075 -0.005 -6.25 2,652
835 5022 PAOS 0.300 +0.035 +13.21 20
836 7184 G3 0.020 - - 5,101
837 0112 MIKROMB 0.245 -0.005 -2.00 5,321
838 2127 COMFORT 0.155 - - 258
839 0151 KGB 5.100 -0.100 -1.92 5,311
840 8435 CEPCO 1.140 - - -
841 2097 MBRIGHT 0.120 - - 5,020
842 7180 SERNKOU 0.800 - - -
843 7130 RENEUCO 0.020 - - 91
844 5159 YOCB 1.600 - - -
845 8923 JIANKUN 0.025 -0.005 -16.67 270
846 0025 YBS 0.230 -0.005 -2.13 3,679
847 8176 WAVEFRNT 0.205 - - 4,652
848 6939 FIAMMA 1.120 -0.010 -0.88 40
849 5230 TUNEPRO 0.330 - - 2,206
850 7047 FBG 0.160 - - 270
851 2429 TANCO 1.170 +0.020 +1.74 352,573
852 8885 AVI 0.045 -0.010 -18.18 17,679
853 6963 VS 0.470 +0.010 +2.17 517,607
854 7208 EURO 0.050 - - -
855 7013 HUBLINE 0.035 - - 29,326
856 0064 EFFICEN 0.100 - - -
857 5220 GLOTEC 0.540 -0.010 -1.82 16
858 5738 CHHB 0.170 -0.010 -5.56 90
859 5133 PENERGY 0.625 +0.015 +2.46 38
860 8478 HWATAI 0.440 -0.020 -4.35 111
861 2674 ALCOM 0.770 - - -
862 0036 KGROUP 0.090 -0.005 -5.26 37
863 9687 IDEAL 3.650 - - -
864 0082 GPACKET 0.040 - - 757
865 5398 GAMUDA 5.210 +0.060 +1.17 18,436
866 6483 KENANGA 0.840 -0.010 -1.18 5,493
867 7249 SKYGATE 0.695 -0.005 -0.71 100
868 2186 KUCHAI 0.460 -0.010 -2.13 141
869 5178 INGENIEU 0.025 - - 5,782
870 7155 SKPRES 0.665 +0.020 +3.10 10,328
871 3182 GENTING 3.230 -0.040 -1.22 17,194
872 5665 SSTEEL 0.400 +0.005 +1.27 2,000
873 0152 DGB 0.035 - - 6
874 5073 NAIM 0.780 - - 1,010
875 7079 TWL 0.025 - - 113,634
876 0171 PLABS 0.255 - - 4
877 0035 HEXCAP 0.195 - - 8,834
878 5098 MASTEEL 0.265 -0.005 -1.85 3,036
879 2488 ABMB 4.800 +0.010 +0.21 13,465
880 5100 BPPLAS 0.640 - - -
881 1589 IWCITY 0.270 - - 3,187
882 4847 EPICON 0.115 +0.005 +4.55 12
883 7099 MAYU 0.100 - - 350
884 5138 HSPLANT 2.050 - - 1,639
885 4081 PMCORP 0.080 - - 932
886 0051 CUSCAPI 0.125 - - 1,250
887 0007 PUC 0.025 +0.005 +25.00 2,013
888 7382 GLBHD 0.265 - - -
889 0078 GDEX 0.115 +0.005 +4.55 400
890 8273 PPHB 0.635 - - 1
891 5147 SAMCHEM 0.360 -0.010 -2.70 102
892 5248 BAUTO 0.730 +0.020 +2.82 98,316
893 0065 EFORCE 0.215 - - 200
894 7031 AMTEL 0.415 - - -
895 0090 ELSOFT 0.240 -0.010 -4.00 8,390
896 5107 IQGROUP 0.485 - - -
897 9881 LSTEEL 0.445 - - -
898 6012 MAXIS 3.750 -0.110 -2.85 6,814
899 0159 MMM 0.015 - - -
900 0120 VIS 0.200 - - 1
901 8079 LEESK 0.455 +0.005 +1.11 9
902 5071 COASTAL 1.180 +0.010 +0.85 1,231
903 6521 SURIA 1.570 - - -
904 0172 OCK 0.400 +0.005 +1.27 2,884
905 7076 CBIP 1.220 - - 100
906 3107 FIMACOR 1.710 - - 458
907 0180 KTC 0.150 - - 1,200
908 3034 HAPSENG 2.890 +0.070 +2.48 1,953
909 5104 CNH 0.045 - - -
910 0005 UCREST 0.080 +0.005 +6.67 488
911 9075 THETA 0.700 - - 1,606
912 2984 FACBIND 1.600 - - 5
913 0039 GFM 0.180 -0.005 -2.70 2,870
914 0148 SUNZEN 0.275 +0.005 +1.85 18,194
915 7232 RESINTC 0.530 -0.020 -3.64 20
916 4502 MEDIA 0.365 - - -
917 3867 MPI 31.680 -0.400 -1.25 91
918 9741 ROHAS 0.230 -0.005 -2.13 300
919 5139 AEONCR 5.390 -0.050 -0.92 1,071
920 5161 JCY 0.310 - - 8,598
921 0102 WAJA 0.050 - - -
922 9822 SAM 3.890 -0.040 -1.02 126
923 3514 MARCO 0.095 - - 6,771
924 7216 KAWAN 0.975 +0.015 +1.56 101
925 7106 SUPERMX 0.360 -0.005 -1.37 16,619
926 4065 PPB 10.100 -0.160 -1.56 16,340
927 3298 HEXZA 0.885 - - 433
928 5257 CARIMIN 0.550 +0.010 +1.85 230
929 5157 SG 0.015 +0.005 +50.00 10
930 5148 UEMS 0.585 - - 15,945
931 7006 RKI 1.090 - - -
932 5036 EDARAN 1.180 +0.010 +0.85 43
933 0133 SANICHI 0.095 -0.005 -5.00 603
934 6874 JAGCPTL 0.825 - - -
935 5222 FGV 1.300 - - -
936 7245 CITAGLB 0.790 - - 694
937 6041 FARLIM 0.160 -0.005 -3.03 200
938 7100 UCHITEC 3.140 -0.060 -1.88 601
939 5166 CYBERE 0.960 -0.005 -0.52 20
940 5175 IVORY 0.005 - - -
941 4456 DNEX 0.270 +0.005 +1.89 79,613
942 0017 XOXTECH 0.040 -0.005 -11.11 5,748
943 6378 BEDI 0.290 - - 712
944 0080 STRAITS 0.080 - - -
945 5186 MHB 0.345 -0.005 -1.43 2,189
946 5208 EITA 0.520 - - 292
947 5908 DKSH 5.200 -0.150 -2.80 467
948 0113 MMSV 0.390 - - 82
949 5260 OWG 0.210 - - 100
950 5207 SBCCORP 0.285 -0.010 -3.39 540
951 5191 TAMBUN 0.785 -0.005 -0.63 130
952 7935 MILUX 0.435 - - -
953 7201 PICORP 0.035 -0.005 -12.50 2,000
954 4995 VERSATL 0.830 - - -
955 6998 BINTAI 0.070 - - -
956 5080 POHKONG 1.050 -0.020 -1.87 922
957 7146 AEM 0.045 -0.005 -10.00 30
958 2852 CMSB 1.390 -0.010 -0.71 15,524
959 5246 WPRTS 5.450 +0.050 +0.93 9,537
960 5274 HLCAP 3.330 +0.030 +0.91 110
961 1171 MBSB 0.700 -0.005 -0.71 25,998
962 7163 PJBUMI 1.620 -0.020 -1.22 812
963 7765 RAPID 0.565 - - 1,258
964 4324 HENGYUAN 0.795 -0.005 -0.63 4,730
965 7692 MYTECH 0.290 - - 100
966 3301 HLIND 16.220 -0.120 -0.73 99
967 5145 SEALINK 0.265 - - 5,957
968 5703 MUHIBAH 0.515 -0.010 -1.90 3,602
969 1818 BURSA 8.400 +0.010 +0.12 1,230
970 8044 CFM 0.085 - - 470
971 0143 KEYASIC 0.035 +0.005 +16.67 400
972 6076 ENCORP 0.165 - - -
973 7167 ABLEGLOB 1.610 -0.010 -0.62 899
974 0032 REDTONE 0.430 -0.005 -1.15 6,777
975 5197 FLBHD 0.250 - - -
976 0106 REXIT 0.520 -0.010 -1.89 339
977 3816 MISC 7.450 -0.070 -0.93 2,480
978 7091 UNIMECH 1.430 - - -
979 5079 ONEGLOVE 0.150 - - -
980 9776 SMCAP 0.380 -0.010 -2.56 14,998
981 7148 DPHARMA 1.260 - - 3,521
982 7757 UPA 0.675 - - 300
983 5218 VANTNRG 0.325 -0.005 -1.52 17,630
984 7160 PENTA 3.690 -0.070 -1.86 3,721
985 3719 PANAMY 7.100 +0.020 +0.28 309
986 5009 WTHORSE 0.630 - - -
987 5259 AVANGAAD 0.320 - - 112,729
988 7218 ARKA 0.750 - - -
989 0127 JHM 0.420 +0.005 +1.20 3,736
990 5401 TROP 1.160 -0.010 -0.85 5,543
991 5125 PANTECH 0.610 +0.005 +0.83 2,758
992 7986 CNASIA 0.070 - - -
993 7676 GCAP 0.230 +0.010 +4.55 10
994 7154 NEXGBINA 0.040 - - 391
995 0084 FAST 0.030 - - 174
996 7097 TAWIN 0.010 - - -
997 7243 MAGMA 0.335 - - 2,427
998 7043 XIN 0.205 +0.005 +2.50 6,800
999 5243 VELESTO 0.250 +0.005 +2.04 502,693
1000 3476 KSENG 5.440 -0.040 -0.73 108
1001 7188 BTM 0.035 - - -
1002 0100 ESCERAM 0.100 -0.005 -4.76 1,590
1003 7803 HEXCARE 0.085 - - -
1004 9407 PARAGON 3.340 +0.030 +0.91 10,651
1005 5108 ICAP 2.590 +0.010 +0.39 140
1006 0167 MCLEAN 0.500 - - 19,628
1007 5253 ECONBHD 0.260 +0.005 +1.96 11,237
1008 5673 JSB 0.305 +0.010 +3.39 4,755
1009 3913 MUIPROP 0.250 - - 755
1010 8621 LPI 14.580 +0.020 +0.14 116
1011 9091 EMICO 0.180 - - -
1012 7082 M&A 0.245 -0.005 -2.00 1,021
1013 5094 CSCSTEL 1.380 -0.010 -0.72 870
1014 5195 CENSOF 0.215 - - 8,801
1015 4731 SCIENTX 3.400 +0.020 +0.59 2,853
1016 3859 MAGNUM 1.310 -0.010 -0.76 2,455
1017 7025 WOODLAN 0.515 - - -
1018 7209 CHEETAH 0.095 -0.005 -5.00 200
1019 5228 ELKDESA 1.120 - - 821
1020 5657 PARKSON 0.210 -0.005 -2.33 13
1021 5126 SOP 3.940 -0.050 -1.25 870
1022 5007 CHINWEL 0.690 +0.010 +1.47 100
1023 7471 EDEN 0.180 - - 2,920
1024 1066 RHBBANK 7.270 -0.010 -0.14 14,956
1025 8745 S&FCAP 0.065 - - -
1026 BKX Yongmao 0.635 - - -
1027 BKZ Suntar Eco-City 0.385 - - -
1028 BKA Sin Heng Mach 0.695 - - -
1029 BHU SUTL Enterprise 0.880 +0.030 +3.53 29.4
1030 BJV Yamada Green Res 0.100 - - -
1031 BQC A-Smart 0.112 - - -
1032 BLZ Advanced 0.138 - - -
1033 BKV Shenshan 0.067 - - -
1034 BLU GRP 0.049 - - -
1035 BQD Envictus 0.375 - - 10
1036 BHD China Mining 0.027 -0.003 -10.00 265.1
1037 BLH Hai Leck 0.545 - - -
1038 BLR Darco Water Tech 0.080 - - -
1039 BQP Southern Pkg 0.335 -0.045 -11.84 0.5
1040 BQN BH Global 0.108 - - 1.7
1041 BQM Tiong Woon 0.770 +0.005 +0.65 6.7
1042 5273 CHINHIN 2.080 -0.020 -0.95 7
1043 5275 MYNEWS 0.585 -0.020 -3.31 126
1044 43F AcroMeta 0.020 -0.001 -4.76 1,024.6
1045 5271 PECCA 1.640 - - 13,714
1046 0182 LKL 0.040 - - 563
1047 0183 SALUTE 0.195 +0.005 +2.63 730
1048 BVA Top Glove 0.187 - - 953.3
1049 43Q Advancer Global 0.110 - - -
1050 BVQ Procurri 0.315 - - -
1051 1A0 Katrina 0.037 - - -
1052 5276 DANCO 0.375 +0.005 +1.35 3,501
1053 1A1 Wong Fong Ind 0.179 - - -
1054 BWM Zheneng Jinjiang 0.455 - - 64.9
1055 0185 HSSEB 0.380 -0.015 -3.80 5,786
1056 0186 PTRANS 0.290 +0.005 +1.75 150,028
1057 BYI PHIL AP DIV REIT US$ 0.906 -0.007 -0.77 5.9
1058 BYJ PHIL AP DIV REIT S$D 1.170 -0.012 -1.02 23.4
1059 1B1 HC Surgical 0.340 - - 30
1060 1B6 Ocean Sky Intl 0.045 - - -
1061 5278 RHONEMA 0.670 - - -
1062 5277 FPGROUP 0.380 +0.005 +1.33 2,113
1063 0188 HLT 0.025 - - 103
1064 0189 MATANG 0.075 - - -
1065 1D0 Kimly 0.385 - - 90
1066 5283 EWICAP 0.235 -0.010 -4.08 7,666
1067 1D1 UnUsUaL 0.044 +0.001 +2.33 114
1068 1D4 Aoxin Q & M 0.066 -0.004 -5.71 3,635.8
1069 0191 CABNET 0.280 - - -
1070 0192 INTA 0.405 - - 3,281
1071 CHJ Uni-Asia Grp 0.855 - - -
1072 1E3 Sanli Env 0.310 - - 127.5
1073 CHZ HRnetGroup 0.730 -0.010 -1.35 1,346.8
1074 1F0 Shopper360 0.050 - - -
1075 CIN Courage Inv 0.021 - - -
1076 5281 ADVCON 0.200 - - -
1077 5284 LCTITAN 0.450 - - 10,994
1078 1F2 Union Gas 0.370 - - 0.2
1079 1F3 Aspen 0.039 - - 1,100.9
1080 CJN B&M Hldg 0.500 - - -
1081 CLN APAC Realty 0.585 - - 44.5
1082 0193 KAB 0.380 -0.005 -1.30 72,408
1083 CNE MindChamps 0.119 -0.001 -0.83 84.3
1084 5285 SDG 5.270 -0.030 -0.57 12,204
1085 5288 SIMEPROP 1.410 +0.020 +1.44 8,677
1086 1H2 Olive Tree 0.121 - - -
1087 COI Amova-STC A_REIT US$ 0.640 - - -
1088 0195 BINACOM 0.105 - - 3,950
1089 1H8 LY Corp 0.050 - - -
1090 0197 WEGMANS 0.105 - - -
1091 0196 QES 0.400 +0.005 +1.27 1,882
1092 0198 GDB 0.395 -0.005 -1.25 987
1093 1J0 SLB Dev 0.225 - - -
1094 CTO Hong Lai Huat 0.070 +0.004 +6.06 2,113.2
1095 0199 TRIMODE 0.200 - - -
1096 1J5 Hyphens Pharma 0.350 - - 10.7
1097 5286 MI 2.880 +0.010 +0.35 3,451
1098 OYY PropNex 1.900 +0.030 +1.60 1,030.8
1099 KUX OIO 0.041 - - -
1100 0200 REVENUE 0.050 -0.005 -9.09 302
1101 0201 NOVA 0.380 - - -
1102 0202 RGTECH 0.265 +0.005 +1.92 1,282
1103 OMK Vividthree 0.018 - - -
1104 SJY MeGroup 0.062 -0.002 -3.13 20.3
1105 0203 SMETRIC 0.115 -0.005 -4.17 16,520
1106 OTX Medinex 0.245 - - -
1107 5289 TECHBND 0.320 - - 351
1108 8YY EFH Ltd 0.029 - - 539.7
1109 0205 DPIH 0.105 - - -
1110 JLB Grand Venture 0.940 - - -
1111 XCF KTMG 0.050 - - -
1112 URR Sim Leisure 0.570 +0.005 +0.88 10
1113 KUO Intl Cement 0.038 - - 2,669.1
1114 NEX Reclaims Global 0.390 - - 65
1115 OAJ FortressMinerals 0.220 -0.010 -4.35 100.5
1116 6633 LHI 0.715 +0.005 +0.70 44,599
1117 RCU Assurance HC 0.050 - - -
1118 MIJ Alliance HC 0.114 - - -
1119 CYW TrickleStar 0.031 +0.001 +3.33 662.2
1120 5291 HPMT 0.210 -0.005 -2.33 11,081
1121 0208 GREATEC 1.640 - - 4,891
1122 0207 MESTRON 0.165 -0.010 -5.71 37,570
1123 DRX ST Group Food 0.148 +0.007 +4.96 4.7
1124 QZG Accrelist Ltd 0.047 +0.001 +2.17 324.4
1125 NHD Jubilee 0.022 - - 51
1126 0216 SPRING 0.125 -0.010 -7.41 2
1127 0211 TASHIN 0.205 - - -
1128 0213 MTAG 0.245 -0.010 -3.92 6,544
1129 0210 KHJB 0.125 - - 1
1130 0212 SDS 0.735 - - 21
1131 5292 UWC 3.760 +0.020 +0.53 2,756
1132 0209 AIMFLEX 0.085 - - 573
1133 5293 AME 1.540 -0.010 -0.65 841
1134 0215 SLVEST 2.920 -0.010 -0.34 6,719
1135 0217 PWRWELL 0.580 - - 4,935
1136 MXNU EliteUKREIT GBP 0.360 - - 326.4
1137 GRQ Don Agro 0.130 - - -
1138 5295 INNATURE 0.175 -0.005 -2.78 932
1139 0218 ACO 0.200 - - -
1140 QNS SouthernAlliance 0.410 - - 0.1
1141 8A1 Heptamax 0.100 - - -
1142 FRQ Sing Paincare 0.159 - - -
1143 0219 RL 0.205 +0.005 +2.50 32,300
1144 Y3D MDR Limited 0.054 - - -
1145 0220 OVH 0.135 - - -
1146 0221 TCS 0.115 -0.005 -4.17 700
1147 0222 OPTIMAX 0.570 -0.005 -0.87 222
1148 CYC ICBC CSOP CGB ETF S$ 13.150 - - -
1149 CYB ICBC CSOP CGB ETF US$D 10.200 - - -
1150 MMT PHILLIP MM US$D 79.304 - - -
1151 0226 ANEKA 0.135 - - 280
1152 0223 SAMAIDEN 1.350 -0.010 -0.74 3,530
1153 5296 MRDIY 1.460 -0.050 -3.31 104,890
1154 MZH Nanofilm 0.620 +0.005 +0.81 316.1
1155 0227 EFRAME 0.390 - - 450
1156 ZHY Amova-ICBCSG CNB CNY 6.000 - - -
1157 ZHS Amova-ICBCSG CNB S$ 0.946 - - -
1158 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
1159 0225 SCGBHD 2.070 -0.030 -1.43 7,103
1160 TCU CreditBureauAsia 1.290 - - -
1161 HSS Lion-OCBC Sec HSTECH US$ 0.709 +0.005 +0.71 8
1162 XVG Aedge Group 0.260 - - -
1163 5211PA SUNWAY-PA 5.370 - - -
1164 XJB GHY Culture 0.152 - - 1
1165 0228 HPPHB 0.300 -0.005 -1.64 497
1166 PRH Livingstone 0.027 - - 1.5
1167 TVV OxPay Financial 0.053 +0.001 +1.92 706.2
1168 0229 MOBILIA 0.095 - - 248
1169 8AZ Aztech Gbl 0.635 -0.005 -0.78 166.6
1170 6AZB Astrea VI3%B310318# 1.013 +0.002 +0.20 4
1171 0230 TELADAN 0.845 - - 352
1172 0231 FLEXI 0.130 - - -
1173 0232 VOLCANO 0.450 - - -
1174 EHG Econ Healthcare 0.350 - - -
1175 STG Sri Trang Gloves 0.390 - - -
1176 5297 TJSETIA 0.220 - - -
1177 OTS OTS Holdings 0.122 - - -
1178 Y8E Samurai 2K 0.130 - - -
1179 0233 PEKAT 1.500 - - 1,948
1180 5298 OMH 0.710 - - -
1181 0235 NESTCON 0.300 +0.005 +1.69 30,620
1182 YYR Lion-OSPL China L CNY 10.378 - - -
1183 0236 RAMSSOL 1.060 +0.040 +3.92 19,948
1184 5300 YENHER 0.800 - - -
1185 5301 CTOS 0.820 - - 5,555
1186 0237 HAILY 0.215 +0.010 +4.88 1,818
1187 1Y1 9R 0.041 - - 15
1188 SES Shanaya 0.045 - - -
1189 9CI CapitaLandInvest 2.610 - - 5,526.8
1190 1AZ Audience 0.250 - - 0.2
1191 0238 CEKD 0.345 - - -
1192 VI2 TC Auto 0.031 +0.001 +3.33 648.3
1193 SRT CSOP iEdge SREIT ETF S$ 0.780 -0.003 -0.38 371
1194 SRU CSOP iEdge SREIT ETF US$ 0.603 -0.005 -0.82 21.6
1195 GRN UOB AP GRN REIT S$ 0.758 -0.002 -0.26 3.8
1196 GRE UOB AP GRN REIT US$ 0.588 - - -
1197 0239 ECOMATE 1.750 +0.010 +0.57 6,892
1198 TEMB Temasek 1.8% 261124XB# 1.001 - - 1
1199 1V3 Mooreast 0.125 - - -
1200 LSS P-Nova Long MSSG2X S$ 2.305 -0.032 -1.37 0.1
1201 LSU P-Nova Long MSSG2X US$ 1.692 - - -
1202 SSS P-Nova Short MSSG-1X S$ 1.103 - - 2
1203 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
1204 5302 ATECH 0.895 - - 2,156
1205 5303 SWIFT 0.365 - - 1,288
1206 1R6 Avi-Tech Hldg 0.199 - - 5.6
1207 EVD Amova-STC CN EV US$ 0.470 - - -
1208 XWA AEM USD 1.000 - - -
1209 0240 CORAZA 0.520 -0.005 -0.95 2,479
1210 ZXY Alpina Holdings 0.370 - - -
1211 5305 SENHENG 0.170 +0.010 +6.25 21,718
1212 ENV LS 2 Holdings 0.070 - - -
1213 HQU Oiltek 0.700 +0.025 +3.70 555.3
1214 0241 TAGHILL 0.060 - - 1,000
1215 VC2 Olam Group 0.955 -0.005 -0.52 682.6
1216 5306 FFB 2.830 -0.070 -2.41 29,217
1217 0242 PPJACK 0.900 - - 100
1218 NXR iWOW Tech 0.395 +0.010 +2.60 55
1219 ESG Lion-OSPL Low Carbon S$ 1.374 +0.004 +0.29 157.9
1220 ESU Lion-OSPL Low Carbon US$ 1.057 +0.002 +0.19 3.9
1221 0243 CENGILD 0.210 -0.005 -2.33 1,467
1222 YF8 YZJ Fin Hldg 0.450 -0.010 -2.17 11,301.7
1223 0245 MNHLDG 1.630 -0.030 -1.81 18,041
1224 NIO NIO Inc. USD OV 5.130 +0.040 +0.79 139.5
1225 TWL Memiontec Hldgs 0.013 - - -
1226 V7AB Astrea7A1 4.125%320527# 1.031 - - 2
1227 V7BB Astrea7B 6%320527# 1.027 - - -
1228 0246 CNERGEN 0.490 +0.025 +5.38 4,941
1229 0248 YEWLEE 0.400 +0.005 +1.27 140,855
1230 0249 LGMS 0.585 -0.005 -0.85 1,361
1231 0247 UNITRAD 0.250 - - 203
1232 0251 SFPTECH 0.140 -0.005 -3.45 11,210
1233 0250 YXPM 0.215 - - -
1234 0252 ORGABIO 0.325 +0.015 +4.84 196
1235 5308 SENFONG 0.680 -0.015 -2.16 3,738
1236 EMI Emperador Inc. 0.350 - - -
1237 0253 INFOTEC 0.345 - - -
1238 0255 EIB 0.120 -0.010 -7.69 102
1239 0256 UMC 0.330 - - 825
1240 0257 UNIQUE 0.435 -0.005 -1.14 938
1241 0258 AGMO 0.360 -0.005 -1.37 116
1242 0259 SNS 0.635 +0.005 +0.79 24,480
1243 RXS PacificRadiance 0.095 - - 0.9
1244 EHZB FPTrea 4.49%270916XB# 1.037 - - -
1245 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
1246 LCS CSOP LOW CARBON S$ 2.269 -0.001 -0.04 61.6
1247 LCU CSOP LOW CARBON US$ 1.735 - - -
1248 0260 PTRB 0.300 - - 2,701
1249 0261 COSMOS 0.315 - - -
1250 0262 SUNVIEW 0.380 - - 36,953
1251 CXS UOBAM PINGAN CHINEXT S$ 1.090 +0.007 +0.65 2
1252 CXU UOBAM PINGAN CHINEXT US$ 0.838 - - -
1253 0263 BETA 0.465 - - 3,276
1254 SEJ NoonTalk Media 0.055 - - 19.9
1255 0267 ECA 0.180 +0.005 +2.86 16,780
1256 LMS LMS Compliance 0.390 - - -
1257 0265 INFOM 1.370 -0.010 -0.72 1,379
1258 0266 LEFORM 0.175 - - 66,115
1259 8664PC SPSETIA-PC 0.385 - - 2,053
1260 SCY CSOP Star&Chinext50 S$ 1.276 - - -
1261 5309 ITMAX 4.600 -0.040 -0.86 1,488
1262 0268 L&PBHD 0.105 +0.005 +5.00 20
1263 0269 DSS 0.240 - - 6
1264 0270 NATGATE 0.940 -0.005 -0.53 28,692
1265 0271 WELLS 0.670 - - 7,101
1266 5310 KITACON 0.720 +0.020 +2.86 60
1267 0272 TTVHB 0.225 +0.005 +2.27 2,097
1268 0273 VLB 0.455 - - 190
1269 5311 CEB 0.280 - - 5,940
1270 0275 OPPSTAR 0.370 +0.010 +2.78 1,745
1271 YK9 YKGI 0.173 - - -
1272 LYY SinoCloud Grp 0.013 - - -
1273 0276 ADB 0.825 -0.035 -4.07 10,790
1274 5318 DXN 0.510 - - 2,088
1275 TATD Airports TH TH SDR1to1 2.130 +0.030 +1.43 10.9
1276 TCPD CP All TH SDR 1to1 1.750 - - 0.9
1277 TPED PTTEP TH SDR 1to1 4.320 - - -
1278 0277 CLOUDPT 0.690 -0.005 -0.72 3,953
1279 5313 RADIUM 0.500 - - -
1280 0278 EDELTEQ 0.425 +0.005 +1.19 5,082
1281 0279 SYNERGY 0.295 - - 635
1282 UUK Pasture Holdings 0.080 - - -
1283 SQQ CSOP SEA TECH ETF S$ 1.290 +0.012 +0.94 3.4
1284 SQU CSOP SEA TECH ETF US$ 0.984 - - -
1285 5315 SKYWLD 0.495 -0.005 -1.00 253
1286 0283 DCHCARE 0.115 - - 6,302
1287 5316 MSTGOLF 0.185 - - 1,800
1288 0281 DAY3 0.165 - - 419
1289 ICM ISHARES AXJCLIMATE S$ 1.813 +0.014 +0.78 1
1290 ICU ISHARES AXJCLIMATE US$ 1.391 - - -
1291 VNM CF VN 30 SC ETF SG$ 1.737 - - -
1292 VND CF VN 30 SC ETF US$ 1.354 - - -
1293 0285 MERSEC 0.325 - - 1,715
1294 TSH TSH Resources 0.420 - - -
1295 0286 EMCC 0.345 -0.005 -1.43 13,992
1296 0288 MINOX 0.190 +0.005 +2.70 1
1297 GRO CGS FG CSI1000 S$ 1.578 - - -
1298 GRU CGS FG CSI1000 US$ 1.193 - - -
1299 SGR Sheffield Green 0.190 +0.010 +5.56 79.9
1300 NPL Niks Prof 0.225 - - -
1301 WKS WinkingStudios 0.240 - - 2.7
1302 0289 PLYTEC 0.165 - - 4,692
1303 SHD CSOP DIV ETF S$ 1.084 - - -
1304 0290 PANDA 0.235 - - 950
1305 5317 CPETECH 0.585 +0.015 +2.63 5,429
1306 0291 CHB 0.850 -0.005 -0.58 680
1307 0292 JTGROUP 0.630 +0.005 +0.80 2,048
1308 LVR 17LIVE GROUP 1.080 -0.020 -1.82 47.3
1309 PPC ProsperCap 0.074 - - -
1310 JJJ A Lion-Nomura Japan S$ 1.326 -0.012 -0.90 2
1311 JUS A Lion-Nomura Japan US$ 1.022 - - -
1312 0296 HEGROUP 0.340 - - 3,511
1313 0299 AGX 0.430 - - -
1314 9G2 SAM Holdings 0.065 - - 984
1315 ZB9 UnionSteel 0.600 - - -
1316 1MZ NamCheong 0.815 -0.015 -1.81 929.7
1317 MCN PHIL-CU MS CHINA A50 S$ 1.380 - - 1.1
1318 MCS PHIL-CU MS CHINA A50 US$ 1.040 - - -
1319 9I7 Bromat 0.034 - - -
1320 0303 ALPHA 0.305 -0.005 -1.61 5,084
1321 5320 PLINTAS 0.960 -0.005 -0.52 7,390
1322 0301 ZANTAT 0.230 -0.005 -2.13 3,503
1323 TADD AIS TH SDR 10to1 1.250 +0.010 +0.81 7.4
1324 TDED Delta TH SDR 1to1 8.080 - - -
1325 TKKD Kasikorn BK TH SDR1to1 7.740 -0.020 -0.26 2.6
1326 TSCD SiamCement TH SDR10to1 0.750 -0.010 -1.32 13.4
1327 UIX China EnvRes 0.083 - - -
1328 YLD Lion-OSPL APAC Fin S$ 1.298 +0.010 +0.78 23.9
1329 YLU Lion-OSPL APAC Fin US$ 0.996 -0.001 -0.10 0
1330 5321 KEYFIELD 1.650 +0.020 +1.23 839
1331 0302 TOPMIX 0.475 +0.005 +1.06 627
1332 5E2 Seatrium Ltd 2.110 -0.020 -0.94 2,700.8
1333 XHV Serial Achieva 0.125 - - 2
1334 V7R ResourcesGbl 0.200 - - -
1335 0306 SMART 0.180 - - 500
1336 GDJW HSI 21500MBeCW250328 0.370 - - -
1337 IKQW Alibaba MB eCW250402 0.085 - - -
1338 IESW DBS MB eCW250328 0.250 - - -
1339 Z1AB Astrea8A1 4.35%390719# 1.069 - - -
1340 Z2AB Astrea8A2 6.35%390719# 1.065 +0.002 +0.19 20
1341 LCGW Baidu MB ePW250402 0.081 - - -
1342 KZYW Lenovo MB ePW250506 0.022 - - -
1343 5325 WELLCHIP 1.600 +0.030 +1.91 2,850
1344 ZRYW DBS MB eCW250321 0.425 - - -
1345 PWGW OCBC Bk MB eCW250328 0.083 - - -
1346 UCZW UOB MB eCW250328 0.230 - - -
1347 OHKW CLIFE MBeCW250703 0.080 - - -
1348 UYEW KeppelMBeCW250328 0.013 - - -
1349 KUSW LiNing MBeCW250703 0.014 - - -
1350 0317 EPB 0.395 - - -
1351 0318 ELRIDGE 1.010 - - 27,970
1352 WJTW SGX MB eCW250328 0.102 - - -
1353 5326 99SMART 3.500 -0.030 -0.85 11,371
1354 TEWW SembInd MBeCW250430 0.079 - - -
1355 NPEW Seatrium MB eCW250430 0.011 - - -
1356 91DB FirstSponsor4.85%PCCS# 1.100 - - -
1357 PAMW DBS MB eCW250326 0.099 - - -
1358 8W3W Meituan MB eCW250506 0.205 - - -
1359 WMGW Meituan MB ePW250603 0.043 - - -
1360 EMJW Alibaba MB eCW250603 0.290 - - -
1361 HKKW CLIFE MBePW250603 0.032 - - -
1362 PCSW JD MB ePW250603 0.074 - - -
1363 9I9W PingAn MB ePW250603 0.080 - - -
1364 UHTW TencentMBePW250603 0.049 - - -
1365 49CW TencentMBeCW250402 0.036 - - -
1366 0322 KHB 0.105 -0.005 -4.55 360
1367 0323 CREST 0.200 - - 450
1368 KYB FoodInnovators 0.196 - - -
1369 KEWW Alibaba MB eCW250603 125 0.038 - - -
1370 NHOW HKEx MB eCW250603 0.013 - - -
1371 YZMW HKEx MB ePW250603 0.015 - - -
1372 9U1W Meituan MB eCW250804 0.018 - - -
1373 ZP6W STEng MBeCW250417 0.103 - - -
1374 XG5W DJIA 41500MBePW250321 0.047 - - -
1375 POUW NASDAQ 19000MBePW250321 0.034 - - -
1376 XT4W S&P 5500MBePW250321 0.027 - - -
1377 0327 OBHB 0.150 - - -
1378 HBBD Alibaba HK SDR 5to1 5.140 - - 102.7
1379 HBND Bank of CN HK SDR 1to1 0.750 -0.005 -0.66 103.2
1380 HYDD BYD HK SDR 10to1 1.660 +0.030 +1.84 65.1
1381 HSHD HSBC HK SDR 5to1 3.700 - - 149.2
1382 SOUW HSBC MBeCW250804 0.145 - - -
1383 W3VW HSTECH 5300MBeCW250328 0.119 - - -
1384 HTCD Tencent HK SDR 10to1 10.120 -0.050 -0.49 23.5
1385 53W Attika Group 0.310 - - -
1386 GEH Goodwill 0.162 +0.003 +1.89 300
1387 0328 3REN 0.410 - - 17,216
1388 VKIW Wilmar MB eCW250530 0.012 - - -
1389 5327 MEGAFB 0.790 +0.015 +1.94 166,720
1390 PCT PC Partner 0.965 -0.010 -1.03 106.6
1391 EAA Lion-CM EM Asia S$ 1.280 -0.010 -0.78 0
1392 VODW DBS MB eCW250627 0.003 - - -
1393 5D8W DBS MB ePW250627 0.119 - - -
1394 XOXW OCBC Bk MB eCW250627 0.005 - - -
1395 ELDW OCBC Bk MB ePW250627 0.017 - - -
1396 54MW UOB MB eCW250627 0.004 - - -
1397 EQCW UOB MB ePW250627 0.086 - - -
1398 5328 LWSABAH 1.530 +0.090 +6.25 41,229
1399 0329 METRO 0.215 -0.005 -2.27 21
1400 PUYW NIO MBeCW250521 0.005 - - -
1401 QRCW Baidu MB eCW250804 0.016 - - -
1402 44PW JD MB eCW250804 0.004 - - -
1403 TRUW TencentMBeCW250804 0.087 - - -
1404 RDAW PingAn MB eCW250804 0.004 - - -
1405 RXN TSLA AutocallSG251202 0.840 - - -
1406 IJEW CLIFE MBeCW250804 0.016 - - -
1407 SRHW SGX MB eCW250627 0.053 - - -
1408 9Q4W SGX MB ePW250627 0.031 - - -
1409 0330 SUPREME 0.225 - - -
1410 MMGW HSI 25200MBeCW250627 0.003 - - -
1411 V5Q Soilbuild Constr 3.130 -0.040 -1.26 64.7
1412 5330 TMK 1.440 +0.010 +0.70 4,302
1413 OYCW DBS MB eCW250728 0.006 - - -
1414 VY1W SIA MB eCW250627 0.006 - - -
1415 VQBW SingtelMBeCW250630 0.041 - - -
1416 WCTW YangzijiMBePW250627 0.041 - - -
1417 0333 VANZO 0.135 -0.005 -3.57 1,302
1418 ZP7W DBS MB eCW250728 42.5 0.134 - - -
1419 1Y3W DBS MB ePW250728 0.008 - - -
1420 9P8W HSI 22400MBeCW250328 0.200 - - -
1421 QIAW KeppelMBeCW250630 0.015 - - -
1422 Z3SW NKY 35000MBePW250613 0.010 - - -
1423 W3MW NKY 37500MBeCW250613 0.062 - - -
1424 WD6W NKY 39500MBePW250613 0.133 - - -
1425 QUUW NKY 42000MBeCW250613 0.046 - - -
1426 IJKW SingtelMBePW250630 0.020 - - -
1427 JBFW Alibaba MB eCW251003 0.475 - - -
1428 GTXW Baidu MB ePW251003 0.017 - - -
1429 IZIW BYD MB eCW250902 0.255 - - -
1430 GMNW BYD MB ePW251003 0.005 - - -
1431 9RNW CLIFE MBeCW251003 0.138 - - -
1432 1Y2W CLIFE MBePW251003 0.015 - - -
1433 MGPW Geely MB eCW251003 0.036 - - -
1434 JIVW HKEx MB eCW251003 0.106 - - -
1435 MHFW HSTECH 4400MBePW250627 0.009 - - -
1436 OSCW HSTECH 5000MBeCW250627 0.075 - - -
1437 KZVW JD MB ePW251003 0.005 - - -
1438 EGEW Meituan MB eCW250902 0.007 - - -
1439 1V9W Meituan MB ePW250902 0.067 - - -
1440 ZRFW Seatrium MB eCW250630 0.008 - - -
1441 PWRW SembInd MBeCW250630 0.055 - - -
1442 QPLW TencentMBePW251003 0.016 - - -
1443 0337 SET 0.210 - - 4,880
1444 GKTW CityDev MBeCW250728 0.005 - - -
1445 0339 CBHB 0.425 -0.015 -3.41 14,883
1446 ZTZW HSI 20800MBeCW250328 0.200 - - -
1447 LWZW SGX MB eCW250704 0.157 - - -
1448 ZWLW CapitalandInvMBeCW250728 0.007 - - -
1449 0338 KOPI 1.280 -0.020 -1.54 7,742
1450 V8TW HSI 18200MBePW250429 0.008 - - -
1451 R75W HSI 22800MBeCW250429 0.038 - - -
1452 0340 NORTHERN 0.605 -0.005 -0.82 6,201
1453 OPFW HSI 19000MBePW250429 0.018 - - -
1454 VP1W HSI 23200MBeCW250328 0.176 - - -
1455 1O5W HSI 23600MBeCW250429 0.025 - - -
1456 QKTW OCBC Bk MB ePW250714 0.034 - - -
1457 KTEW HSI 20600MBePW250429 0.088 - - -
1458 ESBW HSTECH 6200MBeCW250627 0.006 - - -
1459 YZJW SATS MB eCW250926 0.003 - - -
1460 YCNW SGX MB eCW250926 0.089 - - -
1461 JXGW SGX MB ePW250912 0.005 - - -
1462 0342 RTECH 0.210 - - 6,568
1463 JFOW HSI 19600MBePW250627 0.001 - - -
1464 98HW HSI 21400MBePW250429 0.135 - - -
1465 VOQW HSI 24400MBeCW250429 0.020 - - -
1466 ZYOW HSI 25200MBeCW250429 0.003 - - -
1467 FYSW Alibaba MB ePW251003 0.026 - - -
1468 MNRW BYD MB eCW251202 0.011 - - -
1469 GAQW HSI 19800MBePW250429 0.150 - - -
1470 MWUW Lenovo MB eCW251003 0.014 - - -
1471 JWVW Seatrium MB eCW250718 0.002 - - -
1472 MAEW HSI 22200MBePW250429 0.141 - - -
1473 XWPW HSI 26000MBeCW250429 0.001 - - -
1474 RSQW HSI 27200MBeCW250529 0.002 - - -
1475 MXSW HSTECH 5000MBePW250929 0.031 - - -
1476 THQW UOB MB eCW250930 0.032 - - -
1477 KSYW UOB MB ePW250930 0.066 - - -
1478 XEQW XIAOMI MBeCW251003 0.002 - - -
1479 HMTD Meituan HK SDR 5to1 3.280 - - 0.1
1480 HPAD Ping An Ins HK SDR2to1 5.010 +0.310 +6.60 33.5
1481 HXXD Xiaomi HK SDR 2to1 3.550 +0.070 +2.01 64.1
1482 SHKW Alibaba MB eCW251003 175 0.005 - - -
1483 IQKW Lenovo MB ePW251003 0.115 - - -
1484 LWDW TencentMBeCW251003 0.028 - - -
1485 YOQW Wilmar MB eCW250930 0.005 - - -
1486 WXPW OCBC Bk MB eCW250930 0.006 - - -
1487 YPMW HSI 20400MBePW250627 0.001 - - -
1488 9OQW HSI 26800MBeCW250429 0.012 - - -
1489 53MW NASDAQ 20500MBePW250620 0.012 - - -
1490 JREW NASDAQ 22500MBeCW250620 0.006 - - -
1491 9A9W S&P 6250MBeCW250620 0.019 - - -
1492 HOUW YangzijiMBeCW250930 0.011 - - -
1493 RCCW HSI 23200MBePW250429 0.335 - - -
1494 OWLW CityDev MBeCW250930 0.135 - - -
1495 TGHW NIO MBeCW250820 0.014 - - -
1496 VUOW HSI 21800MBePW250529 0.018 - - -