Stock Trading Simulation - FIN307

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.500 -0.015 -2.91 2.6
2 5GZ HGH 0.018 -0.001 -5.26 12,544
3 533 ABR 0.390 - - 0.6
4 AYV Acma 0.168 -0.012 -6.67 24.6
5 A34 Amara 0.890 - - -
6 AOF Amplefield Ltd 0.027 - - -
7 BTX Anchun Intl 0.425 -0.050 -10.53 28
8 A52 AnnAik 0.080 - - -
9 5AU AP Oil 0.128 - - 0.1
10 A55 Asia Enterprises 0.154 - - 0.2
11 505 AsiaMedic 0.018 -0.001 -5.26 306
12 A30 Aspial Corp 0.120 - - 16.2
13 A04 ASL Marine 0.310 -0.005 -1.59 1,319.4
14 5UL Atlantic Nav 0.110 -0.002 -1.79 124.3
15 A05 AVJennings A$ 0.650 - - -
16 BBW Azeus 10.850 -0.250 -2.25 7
17 BTP Baker Technology 0.505 - - 1
18 B26 Ban Leong 0.595 - - -
19 B58 Banyan Tree 0.620 +0.005 +0.81 354.7
20 KJ5 BBR 0.193 - - -
21 BEZ Beng Kuang 0.395 - - 141
22 B28 Bonvests 0.980 +0.030 +3.16 25.1
23 F9D Boustead 1.830 -0.020 -1.08 689.3
24 BEC BRC Asia 4.410 -0.030 -0.68 43.2
25 B61 Bukit Sembawang 4.590 -0.020 -0.43 81.2
26 BTE Bund Center 0.465 - - 0.2
27 C04 Casa 0.110 - - 5
28 40V Alset 0.022 - - 279.7
29 BXE CDW 0.095 - - -
30 OU8 Centurion 1.430 -0.010 -0.69 979.9
31 5EB CFM 0.057 - - -
32 5NV Chasen 0.076 -0.001 -1.30 600.2
33 C05 Chemical Ind 0.490 +0.010 +2.08 1
34 BEH China Intl 0.035 - - -
35 G92 China Aviation 1.990 -0.050 -2.45 1,963.9
36 P74 ChinaKangdaFood 0.052 - - -
37 GU5 ChinaKundaTech 0.016 - - 9.5
38 QES ChinaSunsine 0.645 +0.010 +1.57 478.7
39 C33 Chuan Hup 0.225 - - 141
40 C13 CH Offshore 0.014 - - 0.2
41 P9D Civmec 1.430 -0.010 -0.69 48.3
42 C09 CityDev 8.620 -0.410 -4.54 4,547.9
43 C70 CITYDEV NCCPS 1.021 - - -
44 5TP CNMC Goldmine 1.690 -0.020 -1.17 5,517.8
45 N0Z Combine Will 1.280 - - -
46 C52 ComfortDelGro 1.450 +0.020 +1.40 4,820.1
47 P8A Cordlife 0.130 +0.006 +4.84 36.6
48 C41 Cortina 3.460 - - -
49 F83 COSCO SHP SG 0.113 -0.002 -1.74 343.3
50 B9S CosmoSteel^ 0.245 - - -
51 541 Abundance Intl 0.023 - - 706.9
52 C76 Creative 0.625 - - 6
53 544 CSE Global 1.270 -0.010 -0.78 4,256.9
54 K3RD TRIP ADR US$+ 46.000 - - -
55 D01 DFIRG USD 4.620 -0.070 -1.49 1,280.8
56 D05 DBS 55.910 +0.600 +1.08 3,173.4
57 D03 Del Monte Pac 0.087 -0.003 -3.33 1,035.7
58 5SO Duty Free Intl 0.072 - - -
59 BIX Ellipsiz 0.230 - - -
60 L23 Enviro-Hub 0.030 +0.004 +15.38 43.3
61 5RC ES 0.054 - - -
62 F99 F & N 1.420 +0.010 +0.71 69.9
63 BFT Lincotrade 0.305 -0.005 -1.61 110
64 5TJ Far East 0.108 - - -
65 BDU Federal Int 0.245 - - -
66 O10 Far East Orchard 1.170 -0.020 -1.68 52.5
67 EB5 First Resources 2.750 +0.070 +2.61 1,848.4
68 F10 FJ Benjamin 0.008 - - 500
69 F03 Food Empire 3.080 +0.010 +0.33 892.3
70 BIP Vibrant Group 0.143 - - 4.4
71 E28 Frencken 2.000 +0.010 +0.50 3,417.8
72 F13 Fu Yu 0.091 - - 89.1
73 508 Fuji Offset 0.560 - - -
74 QS9 G Invacom 0.056 -0.001 -1.75 1,136.7
75 5IG Gallant Venture 0.061 -0.001 -1.61 81
76 5VP GDS Global 0.062 +0.001 +1.64 45
77 G13 Genting Sing 0.675 +0.010 +1.50 9,190.9
78 RE4 Geo Energy Res 0.535 -0.005 -0.93 36,403.8
79 595 GKE 0.077 +0.002 +2.67 1,832.7
80 B73 Global Inv 0.128 -0.001 -0.78 248.9
81 AYN Global Testing 1.190 - - -
82 E5H Golden Agri-Res 0.305 +0.005 +1.67 28,191.2
83 5PC Goodland 0.130 - - -
84 G20 GP Industries 0.510 -0.005 -0.97 7
85 G50 Grand Banks 0.670 +0.005 +0.75 23.5
86 BDX GSH 0.168 - - -
87 F17 GuocoLand 2.390 -0.010 -0.42 392.4
88 5VS Hafary 0.470 - - 130.7
89 DM0 PSC Corporation 0.425 -0.005 -1.16 1
90 H02 Haw Par 14.860 -0.060 -0.40 445.3
91 5OR Heatec Jietong 0.039 - - 1
92 5DP Heeton 0.255 - - -
93 BTG HG Metal 0.620 +0.005 +0.81 22.3
94 5JK Hiap Hoe 0.700 +0.055 +8.53 1
95 5PO Hiap Tong 0.116 -0.001 -0.85 0.1
96 H78 HongkongLand USD 8.550 -0.260 -2.95 1,565.8
97 H22 Hong Leong Asia 2.760 -0.040 -1.43 750.6
98 S41 Hong Leong Fin 2.540 +0.020 +0.79 23.8
99 H13 Ho Bee Land 2.160 -0.010 -0.46 100.9
100 H12 Hotel Royal 2.000 -0.050 -2.44 8.4
101 J2T Hock Lian Seng 0.400 - - -
102 H18 Hotel Grand 0.695 +0.015 +2.21 83.1
103 H30 Hong Fok 0.870 +0.040 +4.82 1,867.8
104 BBP Hor Kew 1.150 +0.040 +3.60 3.1
105 5EV Hosen 0.066 -0.003 -4.35 23
106 BLS Hotung Inv 1.420 - - 57.3
107 H15 HPL 4.780 +0.090 +1.92 0.1
108 AGS TheHourGlass 2.290 +0.020 +0.88 105.1
109 I49 IFS Capital 0.225 +0.010 +4.65 333.7
110 Q0F IHH 2.890 +0.030 +1.05 30
111 5JS Indofood Agri 0.400 +0.020 +5.26 136.6
112 M14 InnoTek 0.630 -0.005 -0.79 661.1
113 5WA OUE Healthcare 0.026 - - 0.2
114 I06 Intraco 0.380 - - -
115 AZA IPC Corp 0.144 -0.010 -6.49 0.2
116 I07 ISDN 0.370 -0.005 -1.33 615.3
117 5WF ISOTeam 0.079 - - 1,265.8
118 581 Sunrise Shares 0.030 - - -
119 J03 Jadason 0.014 - - -
120 5OI Japan Foods 0.118 - - -
121 C07 Jardine C&C 33.240 +0.110 +0.33 44.6
122 5PF Jason Marine 0.153 - - -
123 BEW JB Foods 0.700 +0.025 +3.70 119.5
124 C8R Jiutian Chemical 0.021 - - 300.2
125 J36 JMH USD 76.440 -0.460 -0.60 209.9
126 K29 Karin Tech 0.265 -0.010 -3.64 50.2
127 BNE Kencana Agri 0.415 -0.005 -1.19 8.9
128 5TT Keong Hong 0.170 - - -
129 BN4 Keppel 12.180 +0.110 +0.91 1,650.1
130 K03 Khong Guan 0.890 +0.010 +1.14 3.1
131 5MZ KingsmenCreative 0.560 -0.005 -0.88 33
132 554 King Wan 0.053 - - -
133 BJZ Koda 0.320 - - -
134 K75 Koh Bros 0.305 +0.005 +1.67 94.1
135 5VC Kori 0.170 - - -
136 5OC Koyo Intl 0.073 - - -
137 ER0 KSH 0.340 -0.005 -1.45 4.1
138 42W Zixin 0.032 +0.001 +3.23 8,065.2
139 L38 AF Global 0.109 - - -
140 LS9 Leader Env 0.011 - - -
141 Q0X Ley Choon 0.104 - - 614.1
142 BEI LHT 1.110 -0.010 -0.89 9.5
143 5FW Acesian Partners 0.027 - - -
144 BAZ Lion Asiapac 0.260 - - -
145 F1E Low Keng Huat 0.780 - - -
146 L19 Lum Chang 0.495 -0.005 -1.00 26
147 L02 Metis Energy 0.037 -0.001 -2.63 1,592.3
148 5QR MSM Intl 0.023 - - -
149 M04 Man Oriental USD 3.340 - - -
150 5LY MarcoPolo Marine 0.147 - - 33,657.4
151 5OX Mary Chia 0.038 - - -
152 M15 Nanyang NewDev 0.022 - - -
153 5UF Aspial Lifestyle 0.325 -0.010 -2.99 604.9
154 546 Medtecs Intl 0.115 - - -
155 5DS MegaChem 0.425 - - -
156 5NF Mencast 0.067 -0.001 -1.47 186.4
157 DU4 Mermaid Maritime 0.124 - - 1,081.2
158 5HV Koh Eco 0.080 +0.001 +1.27 290.8
159 V3M Metech Intl 0.038 - - -
160 M01 Metro 0.480 - - 62.3
161 MV4 Mewah Intl 0.300 - - -
162 5DD Micro-Mechanics 1.870 -0.050 -2.60 289.7
163 M11 MFG Integration 0.030 - - 2
164 5WJ MoneyMax Fin 0.790 -0.005 -0.63 132.2
165 NPW MSC 0.600 -0.015 -2.44 110
166 M05 MTQ 0.225 - - 9.2
167 AWZ Multi-Chem 3.450 +0.030 +0.88 2.7
168 MF6 Mun Siong Engg 0.027 - - -
169 F86 MYP 0.067 -0.001 -1.47 13.5
170 G0I Nam Lee Metal 0.700 +0.005 +0.72 23.7
171 5IF Natural Cool 0.048 - - -
172 N01 NeraTel 0.176 -0.002 -1.12 18.8
173 5QY Net Pac Hldgs 0.013 - - -
174 N08 New Toyo 0.200 - - 59.6
175 N32 Nippecraft 0.045 - - 0.2
176 543 Noel Gifts Intl 0.200 - - -
177 MR7 Nordic 0.510 +0.005 +0.99 251.8
178 N02 NSL 0.880 - - -
179 O39 OCBC Bank 20.780 +0.150 +0.73 2,174.2
180 S3N GRC 0.105 -0.002 -1.87 4,590.8
181 5CF OKP 0.745 -0.015 -1.97 393.1
182 5ML Old Chang Kee 1.150 - - -
183 O08 Ossia Intl 0.184 - - 40
184 AJ2 Ouhua Energy 0.039 - - -
185 LJ3 OUE 1.110 -0.010 -0.89 1
186 RQ1 Overseas Edu 0.160 - - -
187 5UX Oxley 0.085 +0.001 +1.19 269.3
188 P15 Pacific Century 0.495 - - 65.3
189 5EW Sevens Atelier 0.029 - - -
190 P36 Pan Hong 0.050 - - 20
191 P52 PanUnited 1.430 - - 538.3
192 O9E Parkson Retail 0.118 -0.002 -1.67 316.2
193 BTM Penguin Intl 1.780 - - -
194 P34 Delfi 0.930 +0.030 +3.33 1,199.6
195 IX2 PEC 0.840 - - -
196 BFK Pharmesis Intl 0.355 - - -
197 YYN PlatoCapital 3.050 - - -
198 BCY Powermatic Data 3.220 -0.050 -1.53 0.4
199 BDA PNE Industries 0.430 - - 0.9
200 5AE Pollux Prop 0.035 +0.001 +2.94 2,431.6
201 583 Progen 0.027 - - -
202 QC7 Q&M Dental 0.550 -0.005 -0.90 966.8
203 Q01 QAF 0.995 - - 78.2
204 BCV Qian Hu 0.143 - - -
205 NR7 Raffles Edu 0.131 -0.001 -0.76 3,420.1
206 BSL Raffles Medical 1.010 - - 761.8
207 5WH Rex Intl 0.172 -0.004 -2.27 32,335.1
208 T13 RH PetroGas 0.250 - - 8,086.4
209 AP4 Riverstone 0.725 -0.020 -2.68 1,228.5
210 A50 Thomson Medical 0.057 -0.001 -1.72 2,700.9
211 S23 Spura Finance 0.805 - - 10.2
212 5DO Sakae 0.088 - - -
213 S56 SamuderaShipping 1.060 - - 574.6
214 580 Santak 0.080 - - -
215 BRD Sapphire 0.048 - - -
216 U77 Sarine Tech 0.210 - - -
217 S58 SATS 3.610 - - 3,319
218 S61 SBS Transit 3.840 - - 153.8
219 566 SHS 0.124 -0.003 -2.36 37
220 U96 Sembcorp Ind 5.750 -0.020 -0.35 2,154.4
221 S69 Serial System 0.073 - - 1,985.7
222 S68 SGX 18.820 +0.420 +2.28 2,559.5
223 S07 Shangri-La HKD 4.930 +0.150 +3.14 17.1
224 OV8 Sheng Siong 2.620 +0.040 +1.55 2,399.6
225 A26 Sinarmas Land 0.375 - - -
226 S35 Sing Inv & Fin 1.530 -0.020 -1.29 60.4
227 5IC SingHoldings 0.685 +0.010 +1.48 844.3
228 S08 SingPost 0.350 +0.005 +1.45 8,171.9
229 Z74 Singtel 5.040 +0.080 +1.61 11,421.9
230 Z77 Singtel 10 5.020 +0.070 +1.41 130
231 5HH ProsperaGlobal 0.055 -0.005 -8.33 914.3
232 C9Q Sinostar Pec 0.091 - - 0.9
233 C6L SIA 6.520 -0.020 -0.31 4,012.4
234 S59 SIA Engineering 3.150 -0.010 -0.32 503.7
235 BHK SIIC Environment 0.181 - - 520.2
236 5RE Asia Vets 0.085 - - 300
237 5MD Soon Lian 0.300 +0.005 +1.69 0.2
238 5KI Soup Holdings 0.078 +0.007 +9.86 0.8
239 S19 SingShipping 0.300 -0.005 -1.64 22
240 564 Spindex Ind 1.420 - - -
241 NC2 Sri Trang Agro 0.600 +0.005 +0.84 149.6
242 S20 Straits Trading 1.620 -0.020 -1.22 24.3
243 H07 Stamford Land 0.465 +0.005 +1.09 38.2
244 S29 Stamford Tyres 0.195 - - -
245 CC3 StarHub 1.020 +0.020 +2.00 953.6
246 5UA Luminor 0.045 +0.003 +7.14 209.5
247 S85 Straco 0.370 - - 40.9
248 S63 ST Engineering 11.010 +0.130 +1.19 3,407.1
249 5GD Sunpower 0.485 - - 156.2
250 S71 Sunright 0.330 +0.005 +1.54 235.8
251 500 Tai Sin Electric 0.520 -0.005 -0.95 366
252 T12 Tat Seng Pkg 1.190 -0.010 -0.83 89.2
253 T15 TCIL HK$ 1.650 -0.020 -1.20 36.1
254 S9B Amcorp Global 0.099 - - -
255 5OQ Teho Intl 0.062 - - -
256 T41 TeleChoice Intl 0.194 +0.001 +0.52 60.9
257 596 Pavillon 0.029 - - -
258 AWI Thakral 1.730 -0.080 -4.42 187.9
259 Y92 ThaiBev 0.450 +0.010 +2.27 6,103.2
260 T14 TJ DaRenTang USD 3.250 -0.010 -0.31 75.5
261 BFI Tiong Seng 0.095 - - 0.7
262 570 Abundante 0.150 - - -
263 T55 TIH 0.198 -0.001 -0.50 138
264 BCZ Travelite 0.116 - - 70
265 5AB Trek 2000 Intl 0.098 - - -
266 T24 Tuan Sing 0.310 - - 491
267 540 Tung Lok Rest 0.064 - - -
268 BFU Tye Soon 0.300 +0.010 +3.45 0.3
269 U06 SingaporeLandGrp 3.350 -0.030 -0.89 331.6
270 558 UMS 1.520 - - 9,644.1
271 AWV Captii 0.275 - - -
272 U11 UOB 36.400 +0.240 +0.66 1,187.9
273 U10 UOB Kay Hian 3.080 +0.060 +1.99 761.3
274 U13 UOI 8.000 - - -
275 U14 UOL 9.790 -0.510 -4.95 3,314
276 U09 Avarga 0.245 - - -
277 EH5 UOA 0.555 - - -
278 WPC Vallianz 0.059 - - -
279 BN2 Valuetronics 0.830 - - 127.5
280 V03 Venture 15.830 +0.130 +0.83 380.9
281 BJD VibroPower 0.040 - - -
282 569 Vicplas Intl 0.091 +0.003 +3.41 217.6
283 WJP VICOM Ltd 1.780 +0.020 +1.14 118.3
284 E3B Wee Hur 0.695 +0.020 +2.96 8,137.4
285 BDR Willas-Array 0.840 - - -
286 F34 Wilmar Intl 3.840 +0.040 +1.05 5,387.1
287 W05 Wing Tai 1.600 -0.040 -2.44 336.4
288 B49 World Precision 0.152 - - -
289 BQF XMH 1.780 -0.040 -2.20 7.2
290 BS6 YZJ Shipbldg SGD 3.920 -0.060 -1.51 12,674.1
291 SO7 YZJ Shipbldg CNY 17.940 - - -
292 Z25 Yanlord Land 0.650 +0.020 +3.17 3,731.5
293 Y03 Yeo Hiap Seng 0.600 - - 3.3
294 BPF YHI Intl 0.390 - - -
295 5DM Ying Li Intl 0.025 -0.001 -3.85 210
296 Z59 Yoma Strategic 0.075 -0.001 -1.32 421
297 Y06 Green Build 0.018 - - -
298 5SR Zhongmin Baihui 0.510 - - -
299 5EG Zhongxin Fruit 0.036 -0.001 -2.70 2.4
300 P8Z Bumitama Agri 1.650 +0.090 +5.77 3,619.9
301 S44 EnGro 0.950 -0.035 -3.55 7.7
302 T6I ValueMax 1.020 -0.020 -1.92 26.1
303 5F4 Figtree 0.043 +0.001 +2.38 4.1
304 TQ5 Frasers Property 0.975 -0.010 -1.02 119.1
305 5G1 EuroSports Gbl 0.027 -0.001 -3.57 301.6
306 5G2 Kim Heng 0.088 +0.006 +7.32 0.9
307 5G3 TalkMed 0.455 - - -
308 5I1 KOP 0.043 -0.001 -2.27 0.3
309 U9E China Everbright 0.230 - - 422.1
310 40B HealthBank 0.042 - - -
311 AAJ SunMoonFood 0.024 - - -
312 ADN First Sponsor 1.000 -0.030 -2.91 20.2
313 UD2 Japfa 0.615 - - -
314 40N Versalink 0.065 - - -
315 40T ISEC 0.325 -0.015 -4.41 0.7
316 40W ZICO Hldgs 0.048 - - -
317 8K7 UGHealthcare 0.076 -0.003 -3.80 280.2
318 41B Huationg Global 0.910 +0.030 +3.41 612.2
319 AIY IFAST 8.620 +0.090 +1.06 700.5
320 41F GSS Energy 0.009 - - 99.9
321 41O LHN 0.575 +0.005 +0.88 187
322 AWC Brook Crompton 0.610 - - -
323 AWG Ascent Bridge 0.164 -0.006 -3.53 78.8
324 AWK Fuxing China 0.740 - - -
325 AVX HL Global Ent 0.465 +0.025 +5.68 5.5
326 AWX AEM SGD 3.390 +0.050 +1.50 3,679.2
327 BAI Digilife Tech 1.010 - - 0.6
328 42C IX Biopharma 0.215 +0.005 +2.38 11,936.4
329 42E Choo Chiang 0.440 - - 1
330 42F Totm Tech 0.024 +0.001 +4.35 5,129.3
331 42L Taka Jewellery 0.199 - - 1.2
332 42R Jumbo 0.265 -0.005 -1.85 5.5
333 42T Trendlines 0.057 +0.002 +3.64 237.5
334 42Z Eindec 0.049 - - -
335 43A GS Hldg 0.062 - - 159.9
336 43B Secura 0.069 - - -
337 9318 FITTERS 0.025 - - 94,869
338 7168 PRG 0.080 - - -
339 7029 MASTER 1.620 - - 15
340 3247 GUH 0.295 - - 467
341 7222 IMASPRO 0.700 - - -
342 5170 SCABLE 0.010 - - -
343 5211 SUNWAY 5.160 +0.020 +0.39 25,090
344 6599 AEON 1.140 - - 6,816
345 7192 GIIB 0.070 +0.005 +7.69 2,202
346 7050 WONG 0.170 - - 7,211
347 0028 SCOPE 0.075 - - 3,790
348 7020 ASTEEL 0.070 +0.010 +16.67 2,011
349 5263 SUNCON 6.700 -0.050 -0.74 9,400
350 6181 MALTON 0.280 -0.005 -1.75 2,150
351 0116 FOCUS 0.005 - - 119
352 7036 BORNOIL 0.005 -0.005 -50.00 10,340
353 0155 MGRC 0.200 - - -
354 5032 BIPORT 5.250 -0.050 -0.94 6
355 6769 JKGLAND 0.105 - - -
356 8893 MKLAND 0.135 -0.005 -3.57 2,150
357 9008 OMESTI 0.085 +0.005 +6.25 42,366
358 7239 SCNWOLF 0.450 - - -
359 9695 PLS 0.300 +0.005 +1.69 930
360 8494 LBICAP 0.355 - - -
361 1155 MAYBANK 11.460 +0.140 +1.24 118,122
362 7199 KEINHIN 1.200 -0.050 -4.00 31
363 0145 TFP 0.020 - - -
364 7215 NIHSIN 0.090 - - 10
365 0162 WIDAD 0.010 - - 5,391
366 5070 PRTASCO 0.185 -0.015 -7.50 39,086
367 7811 SAPIND 0.790 - - -
368 5040 MERIDIAN 0.030 - - -
369 4286 SEAL 0.640 -0.005 -0.78 450
370 5238 AAX 1.190 +0.030 +2.59 245,320
371 1724 PARAMON 1.010 - - 517
372 5606 IGBB 2.500 -0.070 -2.72 469
373 3069 MFCB 2.800 -0.010 -0.36 4,026
374 7498 RALCO 1.080 - - -
375 0060 HM 0.145 - - 1,400
376 5219 PESTEC 0.070 - - 13,132
377 9385 LAYHONG 0.275 -0.005 -1.79 1,017
378 7133 ULICORP 1.450 +0.010 +0.69 1,836
379 7943 GREENTEC 0.180 -0.015 -7.69 295
380 5066 NTPM 0.180 -0.020 -10.00 4,410
381 7004 MCEHLDG 1.450 - - 1,025
382 0069 VINVEST 0.020 - - 700
383 7200 TEKSENG 0.220 - - 620
384 7132 SMISCOR 0.550 - - -
385 7121 XL 0.690 - - 35,341
386 4375 SMI 0.180 - - 1
387 7235 SUPERLN 0.665 - - 67
388 7016 CHUAN 0.250 - - -
389 5156 XDL 0.010 - - 50
390 7277 DIALOG 1.940 -0.020 -1.02 29,575
391 5199 HIBISCS 2.240 - - 105,792
392 7247 SCGM 0.485 - - -
393 0092 MTOUCHE 0.025 -0.005 -16.67 550
394 5347 TENAGA 14.180 -0.020 -0.14 112,925
395 5027 KMLOONG 2.450 +0.010 +0.41 260
396 5517 SHANG 1.720 -0.010 -0.58 332
397 0008 WILLOW 0.260 - - -
398 3743 SUNSURIA 0.320 -0.005 -1.54 157
399 3395 BJCORP 0.270 - - 16,086
400 8567 SALCON 0.230 - - 1,678
401 5187 HBGLOB 0.035 - - 1,000
402 2453 KLUANG 5.850 - - 150
403 3379 INSAS 0.870 -0.005 -0.57 1,467
404 9466 KKB 1.180 - - 80
405 7285 TOMYPAK 0.190 - - -
406 6139 TAKAFUL 3.210 -0.030 -0.93 861
407 0165 XOX 0.170 - - 638
408 9571 MITRA 0.590 -0.020 -3.28 1,909
409 7128 CAMRES 0.325 - - -
410 5082 ANNUM 0.005 - - -
411 6068 PCCS 0.295 - - -
412 1295 PBBANK 4.800 +0.010 +0.21 72,165
413 5062 HUAYANG 0.185 -0.005 -2.63 1,411
414 7164 KNM 0.005 - - -
415 8702 TEXCHEM 0.725 - - 20
416 0181 AEMULUS 0.145 - - 8,703
417 5021 AYS 0.205 +0.005 +2.50 8
418 7165 VELOCITY 0.040 - - -
419 7609 AJIYA 1.030 -0.020 -1.90 220
420 2259 TALAMT 0.085 -0.005 -5.56 3,521
421 5249 IOIPG 3.400 -0.050 -1.45 5,834
422 7140 OKA 0.410 - - 60
423 8907 EG 1.010 -0.050 -4.72 38,405
424 6033 PETGAS 17.600 +0.100 +0.57 2,980
425 3662 MFLOUR 0.610 - - 11,871
426 8419 PANSAR 0.500 - - -
427 6173 BDB 0.215 - - -
428 9393 ITRONIC 0.030 -0.005 -14.29 158
429 0034 MMAG 0.030 - - 14,727
430 1899 BKAWAN 19.800 -0.080 -0.40 160
431 0079 ALRICH 0.055 -0.005 -8.33 1,200
432 7231 WELLCAL 1.230 -0.020 -1.60 254
433 7088 POHUAT 0.830 -0.030 -3.49 1,137
434 7162 ASTINO 0.495 - - -
435 7054 AASIA 0.085 - - 60
436 8664 SPSETIA 0.920 -0.005 -0.54 70,237
437 1651 MRCB 0.295 +0.005 +1.72 48,506
438 0012 3A 0.690 - - -
439 0020 NETX 0.040 - - 45
440 5168 HARTA 0.950 -0.015 -1.55 110,203
441 0177 MIDTOWN 0.080 - - -
442 0173 CATCHA 0.240 - - 474
443 7211 TAFI 0.620 - - 100
444 7219 AIZO 0.035 -0.005 -12.50 86,669
445 6807 PUNCAK 0.180 -0.010 -5.26 20
446 2828 CIHLDG 2.580 - - 501
447 5132 DELEUM 1.260 - - 3,154
448 0104 GENETEC 0.185 -0.005 -2.63 11,789
449 7181 ARBB 0.025 - - -
450 5072 HIAPTEK 0.255 -0.005 -1.92 11,373
451 5192 KSSC 0.915 - - 100
452 5053 OSK 1.580 +0.010 +0.64 7,782
453 0097 VITROX 4.300 -0.020 -0.46 5,387
454 6399 ASTRO 0.070 - - 9,553
455 7214 ARANK 0.400 - - -
456 1929 CHINTEK 10.700 - - 20
457 5024 HUPSENG 1.000 +0.005 +0.50 389
458 0175 HHRG 0.065 +0.005 +8.33 9,743
459 8311 PESONA 0.330 -0.010 -2.94 10,141
460 5115 ALAM 0.250 -0.005 -1.96 7,904
461 5041 PBA 1.800 -0.070 -3.74 2,525
462 5095 HEVEA 0.130 -0.005 -3.70 245
463 7161 KERJAYA 2.460 +0.070 +2.93 3,052
464 7253 HANDAL 0.035 - - 68,161
465 5983 MBMR 5.040 +0.020 +0.40 1,089
466 3158 YNHPROP 0.235 - - 2,220
467 1562 SPTOTO 1.310 -0.010 -0.76 663
468 6947 CDB 3.210 +0.030 +0.94 18,610
469 5916 MSC 1.920 +0.020 +1.05 7,973
470 0136 GREENYB 0.180 - - -
471 2739 TECHNAX 0.030 -0.005 -14.29 2
472 1287 EXSIMHB 0.305 -0.005 -1.61 3,685
473 5205 SENDAI 0.360 -0.005 -1.37 30,490
474 7174 CAB 0.555 -0.015 -2.63 3,794
475 3557 ECOFIRS 0.335 - - 1,134
476 3239 BJASSET 0.290 - - 3
477 7115 SKBSHUT 0.805 - - 415
478 5113 RSAWIT 0.180 - - 5,661
479 7228 T7GLOBAL 0.270 +0.010 +3.85 1,660
480 0119 APPASIA 0.115 - - -
481 5681 PETDAG 22.140 +0.880 +4.14 5,335
482 7210 FM 0.590 - - 38
483 7077 KPPROP 0.300 - - 200
484 8524 TALIWRK 0.415 - - 5,980
485 4863 TM 7.370 -0.030 -0.41 26,947
486 7107 OFI 1.220 - - 164
487 7293 YINSON 2.380 -0.030 -1.24 22,944
488 7087 MAGNI 1.960 -0.010 -0.51 2,013
489 5102 GCB 0.760 +0.020 +2.70 30,848
490 8206 ECOWLD 2.110 -0.050 -2.31 18,701
491 5216 NEXG 0.280 -0.010 -3.45 23,722
492 7178 YSPSAH 2.060 - - 150
493 8869 PMETAL 7.620 +0.070 +0.93 67,120
494 9377 FSBM 0.210 - - 16,468
495 0093 SOLUTN 0.070 - - 925
496 9172 FPI 1.180 - - 7,154
497 1503 GUOCO 1.050 -0.010 -0.94 924
498 0024 JAG 0.335 - - 31,151
499 4243 WTK 0.785 +0.015 +1.95 28,864
500 5184 CYPARK 0.665 -0.010 -1.48 11,809
501 9679 WCT 0.430 - - 26,768
502 5226 GBGAQRS 0.145 - - -
503 3891 MUIIND 0.045 - - 13,122
504 7134 PWF 0.775 -0.020 -2.52 54
505 4022 MAXIM 0.280 - - -
506 5042 TSRCAP 0.210 - - -
507 5182 AVALAND 0.180 -0.010 -5.26 5,122
508 7179 LAGENDA 1.390 +0.010 +0.72 1,530
509 7230 TOMEI 1.980 -0.030 -1.49 541
510 7005 BIG 0.540 - - -
511 6904 SUBUR 0.620 - - 20
512 2224 SDRED 0.425 -0.005 -1.16 120
513 7052 PADINI 1.760 +0.020 +1.15 5,618
514 0163 CAREPLS 0.070 -0.010 -12.50 2,290
515 5028 HTPADU 1.440 +0.020 +1.41 2,099
516 5204 AWANTEC 0.275 - - 319
517 7071 OCR 0.045 -0.005 -10.00 225,847
518 9954 RGTBHD 0.210 - - -
519 5141 DAYANG 1.810 -0.020 -1.09 9,535
520 0128 FRONTKN 3.700 - - 11,030
521 1619 DRBHCOM 1.060 - - 1,695
522 7090 AHEALTH 2.610 - - -
523 2291 GENP 5.130 +0.110 +2.19 462
524 4715 GENM 1.880 -0.010 -0.53 41,723
525 0150 FINTEC 0.075 - - 434
526 8397 TNLOGIS 0.780 - - -
527 5037 COMPUGT 0.015 - - -
528 7085 LTKM 1.270 - - -
529 7439 TECGUAN 1.990 +0.050 +2.58 94
530 0043 MTRONIC 0.010 +0.005 +100.00 511
531 2283 ZELAN 0.040 - - 80
532 6114 MKH 0.945 +0.010 +1.07 466
533 5088 APEX 0.785 -0.035 -4.27 51
534 5225 IHH 8.960 +0.130 +1.47 33,319
535 7217 EMETALL 0.250 - - 500
536 0023 IFCAMSC 0.200 - - 201
537 5843 KPS 0.560 - - -
538 0126 MICROLN 0.080 -0.005 -5.88 10,093
539 0156 MPAY 0.065 - - -
540 2445 KLK 19.640 -0.100 -0.51 2,415
541 5152 MBL 0.310 - - -
542 0075 LYC 0.020 - - 11
543 5075 PLENITU 1.680 +0.010 +0.60 109
544 9997 PENSONI 0.310 -0.055 -15.07 88
545 7229 FAVCO 1.560 -0.020 -1.27 100
546 3204 GKENT 0.300 +0.005 +1.69 248
547 7187 CHGP 1.030 -0.020 -1.90 688
548 5576 MINHO 0.275 - - -
549 7668 BESHOM 0.590 - - 35
550 8591 CRESBLD 0.490 +0.015 +3.16 30
551 4383 JTIASA 1.140 +0.010 +0.88 34,537
552 0103 MNC 0.065 - - -
553 5068 LUSTER 0.040 - - 2,820
554 6351 AMWAY 4.850 +0.040 +0.83 113
555 5090 MEDIAC 0.085 - - 2,550
556 4316 SHCHAN 0.210 - - -
557 5878 KPJ 3.280 -0.040 -1.20 38,856
558 5101 EVERGRN 0.120 -0.005 -4.00 1,000
559 8133 BHIC 0.460 - - 10
560 4197 SIME 2.360 +0.040 +1.72 130,034
561 5010 TONGHER 1.270 - - -
562 5025 AURO 0.150 - - 18
563 6084 STAR 0.320 - - -
564 5015 APM 3.110 -0.080 -2.51 300
565 0132 TDEX 0.030 - - -
566 5026 MHC 1.480 - - 2,200
567 7233 DUFU 1.330 -0.020 -1.48 13,689
568 1082 HLFG 20.640 +0.080 +0.39 506
569 1694 MENANG 0.640 - - -
570 9326 LBALUM 0.490 -0.010 -2.00 2,380
571 5272 RANHILL 1.720 -0.010 -0.58 1,659
572 5099 CAPITALA 0.420 +0.015 +3.70 193,029
573 0160 HHHCORP 0.120 - - -
574 5210 ARMADA 0.345 - - 64,240
575 5163 SEB 0.640 - - -
576 5239 TITIJYA 0.205 -0.005 -2.38 3,880
577 4057 ASIAPAC 0.105 - - 8,312
578 3417 E&O 0.710 +0.055 +8.40 48,263
579 5568 APB 0.170 - - -
580 8052 CGB 0.890 - - 157,880
581 1961 IOICORP 4.000 +0.010 +0.25 19,970
582 0049 OCNCASH 0.135 - - 500
583 5131 ZHULIAN 0.880 - - 19
584 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
585 0038 ARTRONIQ 0.135 -0.005 -3.57 901
586 0169 SMTRACK 0.010 - - 124
587 5173 SYGROUP 0.780 - - 190
588 5252 SASBADI 0.165 - - 94
589 7066 YONGTAI 0.125 - - 3,805
590 0048 ANCOMLB 0.080 +0.005 +6.67 109
591 5819 HLBANK 22.480 +0.080 +0.36 2,949
592 7186 SWSCAP 0.110 - - -
593 3255 HEIM 22.520 +0.380 +1.72 508
594 5185 AFFIN 2.570 -0.020 -0.77 4,530
595 3174 L&G 0.135 -0.005 -3.57 14,171
596 0157 FOCUSP 0.485 - - 197
597 7153 KOSSAN 1.070 -0.030 -2.73 49,382
598 0011 BTECH 0.265 - - 9
599 5143 LUXCHEM 0.365 - - 240
600 5135 SWKPLNT 3.660 +0.170 +4.87 1,727
601 1996 KRETAM 0.670 -0.010 -1.47 120
602 5250 SEM 2.000 +0.010 +0.50 1
603 9113 ICONIC 0.065 - - 2,392
604 5136 HEXTECH 1.190 - - -
605 7095 PIE 1.120 -0.050 -4.27 6,463
606 7033 HIGHTEC 0.620 - - -
607 3883 MUDA 0.750 - - -
608 7120 AXTERIA 0.100 - - -
609 5038 KSL 3.050 -0.050 -1.61 8,087
610 5255 LFG 1.930 - - 1,790
611 1163 ALLIANZ 21.260 -0.140 -0.65 438
612 0074 GOCEAN 0.080 -0.005 -5.88 40
613 5932 BPURI 0.300 +0.005 +1.69 136,169
614 5005 UNISEM 2.750 +0.030 +1.10 1,856
615 5077 MAYBULK 0.360 +0.005 +1.41 66
616 7080 PERMAJU 0.010 - - -
617 7103 SPRITZER 2.590 -0.010 -0.38 16,569
618 2607 INCKEN 0.420 +0.025 +6.33 2,559
619 4758 ANCOMNY 0.885 -0.010 -1.12 2,820
620 0107 EDUSPEC 0.115 -0.005 -4.17 3,275
621 9288 BONIA 0.880 -0.010 -1.12 110
622 7123 MAXLAND 0.035 +0.010 +40.00 4,550
623 0083 NOTION 0.385 -0.005 -1.28 4,228
624 7212 DESTINI 0.300 - - 381
625 2054 TDM 0.195 +0.005 +2.63 11,032
626 2658 AJI 12.500 -0.100 -0.79 262
627 3905 MULPHA 2.770 -0.130 -4.48 63
628 3336 IJM 2.330 +0.010 +0.43 29,629
629 5008 HARISON 1.180 -0.020 -1.67 50
630 0118 TRIVE 0.015 -0.005 -25.00 227
631 7131 ACME 0.100 - - -
632 0179 BIOHLDG 0.015 - - 1,413
633 2593 UMCCA 5.710 -0.040 -0.70 1,546
634 8583 MAHSING 1.060 +0.020 +1.92 20,891
635 9261 GADANG 0.190 - - 3,745
636 7248 SLP 0.790 +0.010 +1.28 10
637 3026 DLADY 32.000 - - 337
638 7197 GESHEN 1.550 -0.030 -1.90 51
639 0070 MQTECH 0.055 +0.005 +10.00 14,202
640 7198 DPS 0.485 -0.015 -3.00 384
641 7237 PWROOT 1.130 - - -
642 7157 CYL 0.350 - - -
643 7139 NICE 0.095 - - 1,374
644 0123 PRIVA 0.070 - - 6,655
645 7225 PA 0.135 - - 3,075
646 0026 NOVAMSC 0.050 +0.005 +11.11 12,391
647 5265 OASIS 0.190 - - -
648 9296 RCECAP 1.130 +0.010 +0.89 2,038
649 0050 SYSTECH 0.160 - - 44,574
650 7202 HEXRTL 0.450 - - 717
651 3689 F&N 31.760 +0.560 +1.79 485
652 7129 ASIAFLE 1.330 +0.050 +3.91 50
653 0095 MAG 0.175 - - 63,867
654 0022 PARLO 0.030 - - 201
655 7035 CCK 1.200 -0.020 -1.64 163
656 5031 TIMECOM 6.000 - - 6,094
657 7223 JADI 0.035 - - 385
658 0140 XOXNET 0.025 - - 1,813
659 0178 SEDANIA 0.085 - - 995
660 4634 POS 0.285 +0.005 +1.79 7,098
661 8834 IREKA 0.010 - - -
662 9083 JETSON 0.085 -0.005 -5.56 400
663 7014 YLI 0.250 - - -
664 0001 SCOMNET 0.535 -0.015 -2.73 3,199
665 7084 QL 3.660 -0.010 -0.27 31,662
666 7501 HARNLEN 0.705 - - 399
667 7579 AWC 0.510 -0.005 -0.97 822
668 7060 NHFATT 1.530 - - -
669 7773 EPMB 0.425 -0.005 -1.16 669
670 0176 KRONO 0.120 -0.010 -7.69 6,256
671 1147 GOB 0.105 - - 200
672 8117 PGF 1.740 - - -
673 7207 SUCCESS 0.585 - - 51
674 0037 RGB 0.230 +0.005 +2.22 1,788
675 1198 MAA 0.170 - - -
676 4405 TCHONG 0.485 - - 582
677 5085 MUDAJYA 0.400 -0.005 -1.23 514
678 3778 MELEWAR 0.130 - - 1,406
679 9059 TSH 1.280 - - 9,065
680 5105 CANONE 1.570 - - -
681 6888 AXIATA 2.270 +0.040 +1.79 36,491
682 1058 MANULFE 2.280 - - -
683 7017 KOMARK 0.045 - - -
684 5436 PERSTIM 1.470 - - 10
685 8966 TECHBASE 0.065 -0.005 -7.14 1,011
686 5020 GLOMAC 0.360 - - -
687 7169 DOMINAN 0.740 -0.060 -7.50 100
688 0105 ASIAPLY 0.085 +0.005 +6.25 15,641
689 3042 PETRONM 4.850 +0.110 +2.32 2,578
690 5258 BIMB 2.420 +0.070 +2.98 8,369
691 1023 CIMB 7.810 -0.190 -2.38 68,637
692 3565 WCEHB 0.675 -0.005 -0.74 1,880
693 7191 ADVENTA 0.125 -0.010 -7.41 961
694 5054 TRC 0.295 - - 221
695 0168 BMGREEN 1.200 -0.010 -0.83 898
696 7070 VIZIONE 0.080 -0.005 -5.88 730
697 0002 KOTRA 4.030 +0.010 +0.25 5
698 1015 AMBANK 6.500 -0.010 -0.15 49,863
699 7315 AHB 0.035 - - 44,450
700 5649 GPHAROS 0.205 - - -
701 0059 ECOHLDS 0.040 -0.010 -20.00 50
702 7062 KHIND 1.400 - - -
703 0029 DIGISTA 0.045 - - -
704 5142 WASCO 0.960 +0.005 +0.52 12,887
705 1643 LANDMRK 0.095 - - 323
706 5797 CHOOBEE 0.510 +0.010 +2.00 500
707 0158 SCC 0.240 - - -
708 5140 TASCO 0.435 +0.010 +2.35 90
709 0040 OPENSYS 0.305 +0.005 +1.67 1,514
710 7108 PERDANA 0.170 -0.005 -2.86 44,226
711 8303 LOTUS 0.110 +0.005 +4.76 300
712 6815 EUPE 0.855 -0.010 -1.16 713
713 3794 MCEMENT 6.580 +0.430 +6.99 53,670
714 7595 MGB 0.420 - - 621
715 7240 IHB 0.120 - - 870
716 2089 UTDPLT 33.340 +0.780 +2.40 2,447
717 9873 PRESTAR 0.310 +0.005 +1.64 15
718 6459 MNRB 2.370 +0.040 +1.72 8,347
719 4723 JAKS 0.080 - - 7,566
720 5160 HOMERIZ 0.420 - - 37
721 0096 NEXGRAM 0.025 - - 325
722 7022 GTRONIC 0.185 - - 2,257
723 6491 KFIMA 2.470 +0.010 +0.41 220
724 4251 IBHD 0.240 -0.005 -2.04 600
725 5827 OIB 1.290 -0.010 -0.77 1,844
726 8877 EKOVEST 0.230 - - 21,056
727 5169 HOHUP 0.045 +0.010 +28.57 3
728 6203 KHEESAN 0.120 - - 4,500
729 7113 TOPGLOV 0.590 -0.015 -2.48 145,066
730 9598 PTARAS 1.400 - - -
731 7234 LOTUSCIR 0.310 - - -
732 9431 SJC 0.510 -0.010 -1.92 29,055
733 4219 BPROP 0.255 - - 72
734 4235 LIONIND 0.140 -0.010 -6.67 200
735 0086 YGL 0.070 - - -
736 5151 HEXTAR 0.795 - - 32,999
737 5267 XINHWA 0.145 +0.005 +3.57 10
738 6742 YTLPOWR 2.760 -0.060 -2.13 44,635
739 6556 ANNJOO 0.485 +0.010 +2.11 3,226
740 5242 SOLID 0.125 - - -
741 7096 JOE 0.050 - - -
742 5232 LEONFB 0.350 -0.015 -4.11 520
743 7250 UZMA 0.420 - - 25,569
744 5149 TAS 0.455 -0.015 -3.19 2,573
745 0161 HEXIND 0.300 -0.005 -1.64 11,216
746 7251 BARAKAH 0.005 - - -
747 9601 HWGB 0.110 - - 837
748 8362 KYM 0.230 - - -
749 0146 JFTECH 0.460 -0.005 -1.08 1,052
750 0098 AUMAS 0.515 -0.015 -2.83 10,831
751 0054 KARYON 0.145 - - -
752 5162 VSTECS 4.680 +0.010 +0.21 892
753 4677 YTL 1.670 -0.010 -0.60 60,602
754 4707 NESTLE 102.000 -0.400 -0.39 209
755 0101 TMCLIFE 0.485 - - 145
756 5789 LBS 0.455 -0.005 -1.09 35,684
757 5188 CNOUHUA 0.035 -0.005 -12.50 300
758 4006 ORIENT 7.120 +0.090 +1.28 3,284
759 2569 SBAGAN 5.600 -0.020 -0.36 60
760 6262 INNO 1.910 +0.020 +1.06 3,991
761 7172 PMBTECH 1.250 -0.010 -0.79 1,827
762 0108 N2N 0.315 -0.005 -1.56 154
763 7152 JAYCORP 0.290 -0.020 -6.45 450
764 0010 IRIS 0.190 -0.005 -2.56 5,112
765 5190 BENALEC 0.075 - - 91
766 7221 BSLCORP 0.015 -0.005 -25.00 3,200
767 0068 ASDION 0.020 - - 4,618
768 7889 THRIVEN 0.075 +0.010 +15.38 100
769 7089 LIIHEN 0.330 - - -
770 5087 MYCRON 0.240 -0.005 -2.04 342
771 6637 PNEPCB 0.040 - - -
772 8338 DATAPRP 0.070 - - 20,104
773 5078 M&G 0.190 +0.005 +2.70 6,074
774 7170 LFECORP 0.165 - - -
775 6971 KOBAY 1.420 -0.020 -1.39 881
776 1368 EDGENTA 1.060 +0.010 +0.95 11,295
777 5202 MSM 0.820 -0.005 -0.61 1,197
778 7252 TEOSENG 0.955 -0.020 -2.05 1,527
779 5056 ENGTEX 0.520 - - 1,389
780 7078 AZRB 0.120 -0.005 -4.00 1,755
781 7117 CJCEN 0.160 - - -
782 7081 PHARMA 0.245 - - 267,000
783 6432 APOLLO 5.600 -0.290 -4.92 1,094
784 3948 DUTALND 0.265 -0.005 -1.85 3
785 3441 JOHAN 0.025 - - 1,000
786 5012 TAANN 5.040 +0.110 +2.23 4,763
787 5256 REACH 0.005 - - -
788 5196 BJFOOD 0.215 - - -
789 5236 MATRIX 1.380 +0.010 +0.73 9,105
790 5247 KAREX 0.505 -0.015 -2.88 1,391
791 1538 SYMLIFE 0.160 -0.015 -8.57 3
792 8982 CEPAT 0.750 +0.010 +1.35 551
793 5231 PBSB 0.115 -0.010 -8.00 2,920
794 0089 TEXCYCL 1.100 - - 74
795 2836 CARLSBG 17.100 -0.040 -0.23 254
796 7204 D&O 0.535 -0.010 -1.83 25,241
797 9237 SCIB 0.115 - - 2,884
798 7241 NGGB 0.790 - - 27,995
799 7034 TGUAN 1.290 +0.050 +4.03 5,926
800 5171 KIMLUN 1.120 -0.020 -1.75 2,386
801 0122 AIM 0.040 - - -
802 0055 SERSOL 0.025 - - 100
803 6254 PDZ 0.030 - - 500
804 5112 THPLANT 0.635 +0.025 +4.10 24,421
805 0117 SMRT 0.115 +0.005 +4.55 11,756
806 0099 SCICOM 1.400 - - 3,468
807 5000 HUMEIND 3.350 -0.020 -0.59 4,925
808 9423 CWG 0.180 - - -
809 6009 P&O 0.555 - - 57
810 0138 ZETRIX 0.760 +0.010 +1.33 541,837
811 0131 DFX 0.085 - - 530
812 5264 MALAKOF 0.780 +0.005 +0.65 7,891
813 5048 YB 0.080 - - -
814 1902 PINEPAC 0.455 - - -
815 5200 UOADEV 1.840 -0.010 -0.54 204
816 5001 MIECO 0.650 - - 220
817 4162 BAT 5.840 - - 5,230
818 9016 EKSONS 0.430 - - -
819 7114 DNONCE 0.030 -0.005 -14.29 450
820 2062 HARBOUR 1.370 - - 173
821 0072 ERDASAN 0.075 - - 627
822 0170 KANGER 0.030 - - 99
823 3018 OLYMPIA 0.060 - - -
824 8532 PERTAMA 0.095 - - -
825 5183 PCHEM 4.690 -0.060 -1.26 143,121
826 5209 GASMSIA 5.340 +0.060 +1.14 6,459
827 8605 FIHB 0.300 +0.030 +11.11 9
828 0056 NCT 0.560 - - 7,869
829 0066 VSOLAR 0.030 - - 4
830 0166 INARI 1.330 -0.010 -0.75 35,398
831 0111 K1 0.110 -0.005 -4.35 265
832 0085 MLAB 0.030 - - -
833 7246 SIGN 1.390 - - -
834 1481 ASB 0.075 +0.005 +7.14 1,905
835 5022 PAOS 0.300 - - -
836 7184 G3 0.015 - - -
837 0112 MIKROMB 0.370 - - 23,153
838 2127 COMFORT 0.130 -0.010 -7.14 1,815
839 0151 KGB 4.980 -0.070 -1.39 7,361
840 8435 CEPCO 1.750 +0.400 +29.63 1,599
841 2097 MBRIGHT 0.130 - - 154
842 7180 SERNKOU 0.860 - - 28
843 7130 RENEUCO 0.025 - - 668
844 5159 YOCB 1.600 - - -
845 8923 JIANKUN 0.050 +0.005 +11.11 24,662
846 0025 YBS 0.185 - - 720
847 8176 WAVEFRNT 0.130 - - 1,136
848 6939 FIAMMA 1.050 - - 60
849 5230 TUNEPRO 0.280 - - 1,072
850 7047 FBG 0.140 - - 1,040
851 2429 TANCO 1.380 -0.120 -8.00 385,065
852 8885 AVI 0.040 -0.005 -11.11 700
853 6963 VS 0.285 -0.005 -1.72 275,404
854 7208 EURO 0.050 - - 2,130
855 7013 HUBLINE 0.035 - - 64,961
856 0064 EFFICEN 0.080 - - -
857 5220 GLOTEC 0.995 -0.005 -0.50 9,565
858 5738 CHHB 0.190 - - -
859 5133 PENERGY 0.785 +0.005 +0.64 6,437
860 8478 HWATAI 0.400 - - -
861 2674 ALCOM 0.700 - - -
862 0036 KGROUP 0.075 -0.005 -6.25 1,150
863 9687 IDEAL 3.500 - - -
864 0082 GPACKET 0.035 +0.005 +16.67 3,678
865 5398 GAMUDA 4.140 -0.060 -1.43 76,299
866 6483 KENANGA 0.865 +0.005 +0.58 4,910
867 7249 SKYGATE 0.610 -0.010 -1.61 4
868 2186 KUCHAI 0.005 - - -
869 5178 INGENIEU 0.030 - - -
870 7155 SKPRES 0.470 +0.010 +2.17 1,726
871 3182 GENTING 2.580 +0.030 +1.18 28,737
872 5665 SSTEEL 0.400 - - 505
873 0152 DGB 0.035 - - -
874 5073 NAIM 0.690 +0.010 +1.47 5,882
875 7079 TWL 0.025 - - 335,845
876 0171 PLABS 0.270 - - -
877 0035 HEXCAP 0.200 - - 7,461
878 5098 MASTEEL 0.255 - - 1,190
879 2488 ABMB 4.960 +0.010 +0.20 5,316
880 5100 BPPLAS 0.645 +0.005 +0.78 120
881 1589 IWCITY 0.220 - - 2,432
882 4847 EPICON 0.140 +0.005 +3.70 8,642
883 7099 MAYU 0.110 -0.025 -18.52 641
884 5138 HSPLANT 2.230 +0.030 +1.36 1,357
885 4081 PMCORP 0.055 - - -
886 0051 CUSCAPI 0.080 +0.005 +6.67 83
887 0007 PUC 0.015 - - 3,074
888 7382 GLBHD 0.300 - - -
889 0078 GDEX 0.120 -0.005 -4.00 25,904
890 8273 PPHB 0.630 -0.010 -1.56 530
891 5147 SAMCHEM 0.385 +0.015 +4.05 12,868
892 5248 BAUTO 0.890 -0.005 -0.56 89,115
893 0065 EFORCE 0.175 - - 440
894 7031 AMTEL 0.335 - - 250
895 0090 ELSOFT 0.255 +0.005 +2.00 414
896 5107 IQGROUP 0.420 - - -
897 9881 LSTEEL 0.415 +0.010 +2.47 10
898 6012 MAXIS 3.740 -0.070 -1.84 11,506
899 0159 MMM 0.015 - - -
900 0120 VIS 0.195 - - 2,954
901 8079 LEESK 0.345 -0.010 -2.82 758
902 5071 COASTAL 1.130 - - 2,079
903 6521 SURIA 1.380 - - 13
904 0172 OCK 0.350 -0.010 -2.78 45,263
905 7076 CBIP 1.150 - - -
906 3107 FIMACOR 1.670 -0.010 -0.60 9
907 0180 KTC 0.125 -0.005 -3.85 821
908 3034 HAPSENG 2.790 +0.010 +0.36 1,597
909 5104 CNH 0.040 -0.005 -11.11 6
910 0005 UCREST 0.065 - - 23,444
911 9075 THETA 0.550 +0.005 +0.92 1,179
912 2984 FACBIND 1.610 - - -
913 0039 GFM 0.160 +0.005 +3.23 3,355
914 0148 SUNZEN 0.250 - - -
915 7232 RESINTC 0.510 - - 270
916 4502 MEDIA 0.355 +0.005 +1.43 13
917 3867 MPI 29.900 +0.280 +0.95 244
918 9741 ROHAS 0.195 -0.015 -7.14 800
919 5139 AEONCR 5.390 - - 633
920 5161 JCY 0.290 -0.005 -1.69 10,611
921 0102 WAJA 0.035 -0.005 -12.50 5,120
922 9822 SAM 3.120 +0.010 +0.32 259
923 3514 MARCO 0.105 +0.005 +5.00 741
924 7216 KAWAN 0.820 +0.010 +1.23 680
925 7106 SUPERMX 0.290 - - 31,992
926 4065 PPB 11.100 -0.300 -2.63 6,971
927 3298 HEXZA 0.850 - - -
928 5257 CARIMIN 0.520 - - 5,745
929 5157 SG 0.010 - - -
930 5148 UEMS 0.465 -0.015 -3.13 76,303
931 7006 RKI 1.160 - - -
932 5036 EDARAN 1.200 +0.100 +9.09 321
933 0133 SANICHI 0.070 - - 1,490
934 6874 JAGCPTL 0.955 - - 570
935 5222 FGV 1.300 - - -
936 7245 CITAGLB 0.880 - - 117
937 6041 FARLIM 0.150 -0.005 -3.23 100
938 7100 UCHITEC 2.800 -0.080 -2.78 4,084
939 5166 CYBERE 1.290 - - 500
940 5175 IVORY 0.005 - - -
941 4456 DNEX 0.255 +0.005 +2.00 7,928
942 0017 NOVATECH 0.035 -0.005 -12.50 501
943 6378 BEDI 0.405 -0.005 -1.22 1,234
944 0080 STRAITS 0.080 - - 100
945 5186 MHB 0.400 +0.005 +1.27 22,142
946 5208 EITA 0.475 +0.010 +2.15 550
947 5908 DKSH 5.800 -0.020 -0.34 2,307
948 0113 MMSV 0.270 -0.015 -5.26 3,610
949 5260 OWG 0.190 - - 800
950 5207 SBCCORP 0.245 - - 1,000
951 5191 TAMBUN 0.790 -0.005 -0.63 500
952 7935 MILUX 0.640 - - -
953 7201 PICORP 0.035 - - -
954 4995 VERSATL 0.930 - - -
955 6998 BINTAI 0.085 - - 87,303
956 5080 POHKONG 1.180 -0.010 -0.84 1,862
957 7146 AEM 0.050 - - 3
958 2852 CMSB 1.170 - - 7,769
959 5246 WPRTS 5.990 -0.030 -0.50 69,759
960 5274 HLCAP 3.360 - - 6
961 1171 MBSB 0.670 -0.005 -0.74 71,402
962 7163 PJBUMI 2.510 -0.020 -0.79 2,409
963 7765 RAPID 0.705 +0.005 +0.71 1,986
964 4324 HENGYUAN 1.670 +0.020 +1.21 87,966
965 7692 MYTECH 0.260 - - -
966 3301 HLIND 16.680 -0.140 -0.83 1,165
967 5145 SEALINK 0.305 +0.010 +3.39 28,602
968 5703 MUHIBAH 0.515 - - 14,760
969 1818 BURSA 8.790 +0.010 +0.11 4,181
970 8044 CFM 0.065 - - -
971 0143 KEYASIC 0.030 - - -
972 6076 ENCORP 0.130 - - 1
973 7167 ABLEGLOB 1.580 +0.010 +0.64 268
974 0032 REDTONE 0.315 -0.010 -3.08 3,773
975 5197 FLBHD 0.245 +0.025 +11.36 157
976 0106 OMAI 0.580 +0.005 +0.87 51
977 3816 MISC 8.360 -0.010 -0.12 8,284
978 7091 UNIMECH 1.360 -0.030 -2.16 120
979 5079 ONEGLOVE 0.110 -0.005 -4.35 3,620
980 9776 RSSB 0.325 -0.015 -4.41 15,365
981 7148 DPHARMA 1.360 +0.020 +1.49 2,974
982 7757 UPA 0.660 - - -
983 5218 VANTNRG 0.400 -0.005 -1.23 21,673
984 7160 PENTA 2.890 +0.050 +1.76 2,330
985 3719 PANAMY 7.110 -0.080 -1.11 652
986 5009 WTHORSE 0.500 - - -
987 5259 AVANGAAD 0.305 - - 135,767
988 7218 ARKA 0.695 +0.080 +13.01 18
989 0127 JHM 0.295 -0.015 -4.84 4,976
990 5401 TROP 1.280 +0.020 +1.59 20
991 5125 PANTECH 0.630 -0.005 -0.79 1,973
992 7986 CNASIA 0.070 - - 15,000
993 7676 GCAP 0.165 -0.015 -8.33 750
994 7154 NEXGBINA 0.025 - - 2,780
995 0084 FAST 0.035 - - 500
996 7097 TAWIN 0.015 - - 3,815
997 7243 MAGMA 0.305 +0.005 +1.67 36,683
998 7043 XIN 0.190 - - 1,450
999 5243 VELESTO 0.330 - - 179,795
1000 3476 KSENG 5.250 -0.120 -2.23 10
1001 7188 BTM 0.035 - - -
1002 0100 ESCERAM 0.095 -0.005 -5.00 1,104
1003 7803 HEXCARE 0.075 -0.005 -6.25 160
1004 9407 PARAGON 4.000 +0.010 +0.25 17,332
1005 5108 ICAP 2.510 -0.010 -0.40 20
1006 0167 MCLEAN 0.520 -0.005 -0.95 18,553
1007 5253 ECONBHD 0.180 - - 14,114
1008 5673 JSB 0.305 -0.005 -1.61 10,771
1009 3913 MUIPROP 0.190 - - 654
1010 8621 LPI 14.240 +0.080 +0.56 536
1011 9091 EMICO 0.190 - - -
1012 7082 M&A 0.180 - - 1,271
1013 5094 CSCSTEL 1.460 - - 850
1014 5195 CENSOF 0.175 -0.005 -2.78 22,549
1015 4731 SCIENTX 3.520 +0.050 +1.44 1,783
1016 3859 MAGNUM 1.270 +0.010 +0.79 3,969
1017 7025 WOODLAN 0.580 - - -
1018 7209 CHEETAH 0.095 -0.020 -17.39 195
1019 5228 ELKDESA 1.110 - - 375
1020 5657 PARKSON 0.185 - - 508
1021 5126 SOP 4.360 +0.100 +2.35 4,324
1022 5007 CHINWEL 0.725 -0.015 -2.03 20
1023 7471 EDEN 0.155 - - -
1024 1066 RHBBANK 8.240 -0.050 -0.60 39,199
1025 8745 S&FCAP 0.060 - - 1,557
1026 BKX Yongmao 0.745 - - -
1027 BKZ Suntar Eco-City 0.500 - - -
1028 BKA Sin Heng Mach 0.700 -0.005 -0.71 2.8
1029 BHU SUTL Enterprise 0.860 +0.020 +2.38 5
1030 BJV Yamada Green Res 0.095 - - -
1031 BQC A-Smart 0.110 +0.002 +1.85 0.4
1032 BLZ Advanced 0.130 - - -
1033 BKV Shenshan 0.050 - - -
1034 BLU GRP 0.042 -0.005 -10.64 10
1035 BQD Envictus 0.360 - - -
1036 BHD China Mining 0.018 -0.002 -10.00 270
1037 BLH Hai Leck 0.545 - - -
1038 BLR Darco Water Tech 0.078 - - 1.9
1039 BQP Southern Pkg 0.295 - - -
1040 BQN BH Global 0.125 - - -
1041 BQM Tiong Woon 0.975 - - 173.4
1042 5273 CHINHIN 2.120 -0.010 -0.47 17,686
1043 5275 MYNEWS 0.570 - - -
1044 43F AcroMeta 0.022 - - 1,290.9
1045 5271 PECCA 1.520 -0.030 -1.94 35,546
1046 0182 LKL 0.040 - - 104
1047 0183 SALUTE 0.140 - - 303
1048 BVA Top Glove 0.190 -0.003 -1.55 9,410.1
1049 43Q Advancer Global 0.119 - - -
1050 BVQ Procurri 0.315 - - -
1051 1A0 Katrina 0.027 -0.003 -10.00 30
1052 5276 DANCO 0.375 - - 130
1053 1A1 Wong Fong Ind 0.183 -0.007 -3.68 25
1054 BWM Zheneng Jinjiang 0.620 +0.010 +1.64 118.7
1055 0185 HSSEB 0.345 -0.025 -6.76 11,507
1056 0186 PTRANS 0.225 -0.005 -2.17 37,400
1057 BYI PHIL AP DIV REIT US$ 0.868 - - -
1058 BYJ PHIL AP DIV REIT S$D 1.091 +0.002 +0.18 0.7
1059 1B1 HC Surgical 0.350 - - -
1060 1B6 Ocean Sky Intl 0.039 -0.004 -9.30 1.7
1061 5278 RHONEMA 0.695 -0.005 -0.71 50
1062 5277 FPGROUP 0.285 -0.005 -1.72 100
1063 0188 HLT 0.030 +0.005 +20.00 1,320
1064 0189 MATANG 0.075 - - 629
1065 1D0 Kimly 0.385 -0.005 -1.28 142.2
1066 5283 EWICAP 0.205 - - 3,215
1067 1D1 UnUsUaL 0.024 -0.001 -4.00 1
1068 1D4 Aoxin Q & M 0.250 -0.025 -9.09 9,919.8
1069 0191 CABNET 0.220 - - 56
1070 0192 INTA 0.405 +0.010 +2.53 2,616
1071 CHJ Uni-Asia Grp 0.880 +0.010 +1.15 10
1072 1E3 Sanli Env 0.220 -0.005 -2.22 823.9
1073 CHZ HRnetGroup 0.720 -0.005 -0.69 166
1074 1F0 Shopper360 0.065 - - -
1075 CIN Courage Inv 0.020 - - -
1076 5281 ADVCON 0.190 - - 5,260
1077 5284 LCTITAN 0.450 +0.005 +1.12 87,682
1078 1F2 Union Gas 0.405 +0.030 +8.00 1,825.8
1079 1F3 Aspen 0.032 - - 1,815.1
1080 CJN B&M Hldg 1.190 - - -
1081 CLN APAC Realty 0.565 -0.005 -0.88 77.9
1082 0193 KINERGY 0.385 -0.005 -1.28 66,354
1083 CNE MindChamps 0.123 - - -
1084 5285 SDG 5.830 +0.130 +2.28 41,167
1085 5288 SIMEPROP 1.340 +0.010 +0.75 43,597
1086 1H2 Olive Tree 0.120 - - -
1087 COI Amova-STC A_REIT US$ 0.623 -0.005 -0.80 317.8
1088 0195 BINACOM 0.080 - - 4,035
1089 1H8 LY Corp 0.044 - - -
1090 0197 WEGMANS 0.080 -0.010 -11.11 20
1091 0196 QES 0.370 -0.015 -3.90 2,723
1092 0198 GDB 0.380 +0.005 +1.33 321,281
1093 1J0 SLB Dev 0.225 - - -
1094 CTO Hong Lai Huat 0.092 +0.001 +1.10 4,665.8
1095 0199 TRIMODE 0.150 -0.010 -6.25 720
1096 1J5 Hyphens Pharma 0.310 - - -
1097 5286 MI 2.840 -0.040 -1.39 7,288
1098 OYY PropNex 1.660 -0.010 -0.60 2,139.8
1099 KUX OIO 0.053 - - -
1100 0200 REVENUE 0.060 +0.005 +9.09 299
1101 0201 NOVA 0.355 - - -
1102 0202 RGTECH 0.230 - - 100
1103 OMK Vividthree 0.010 - - -
1104 SJY MeGroup 0.142 - - -
1105 0203 SMETRIC 0.125 - - 30
1106 OTX Medinex 0.225 - - 36.4
1107 5289 TECHBND 0.285 - - 1,891
1108 8YY EFH Ltd 0.050 -0.002 -3.85 1,345.7
1109 0205 DPIH 0.105 - - -
1110 JLB Grand Venture 0.940 - - -
1111 XCF KTMG 0.044 - - -
1112 URR Sim Leisure 0.485 +0.020 +4.30 2
1113 KUO Intl Cement 0.059 -0.001 -1.67 25,628
1114 NEX Reclaims Global 0.500 - - 518.1
1115 OAJ FortressMinerals 0.250 - - 16.1
1116 6633 LHI 0.775 +0.005 +0.65 7,838
1117 RCU Assurance HC 0.030 - - -
1118 MIJ Alliance HC 0.141 - - -
1119 CYW TrickleStar 0.028 - - -
1120 5291 HPMT 0.170 +0.005 +3.03 50
1121 0208 GREATEC 1.830 -0.050 -2.66 34,358
1122 0207 MESTRON 0.140 -0.005 -3.45 682
1123 DRX ST Group Food 0.136 -0.001 -0.73 0.2
1124 QZG Accrelist Ltd 0.050 +0.001 +2.04 155.6
1125 NHD Jubilee 0.020 - - -
1126 0216 SPRING 0.170 - - 312
1127 0211 TASHIN 0.200 -0.005 -2.44 946
1128 0213 MTAG 0.235 -0.005 -2.08 15
1129 0210 KHJB 0.110 - - -
1130 0212 SDS 0.480 -0.010 -2.04 3,355
1131 5292 UWC 4.070 - - 6,495
1132 0209 AIMFLEX 0.075 -0.005 -6.25 55,494
1133 5293 AME 1.480 -0.020 -1.33 2,012
1134 0215 SLVEST 2.030 -0.070 -3.33 14,120
1135 0217 PWRWELL 0.625 +0.005 +0.81 3,804
1136 MXNU EliteUKREIT GBP 0.335 - - 245
1137 GRQ UpHealth Group 0.150 - - -
1138 5295 INNATURE 0.180 -0.005 -2.70 830
1139 0218 ACO 0.165 -0.005 -2.94 680
1140 QNS SouthernAlliance 0.440 -0.010 -2.22 142
1141 8A1 Heptamax 0.099 - - -
1142 FRQ Sing Paincare 0.088 - - -
1143 0219 RL 0.260 +0.010 +4.00 27,855
1144 Y3D MDR Limited 0.061 -0.001 -1.61 0.3
1145 0220 OVH 0.165 +0.005 +3.13 740
1146 0221 TCS 0.090 +0.005 +5.88 2,560
1147 0222 OPTIMAX 0.525 -0.005 -0.94 1,800
1148 CYC ICBC CSOP CGB ETF S$ 13.160 -0.030 -0.23 1
1149 CYB ICBC CSOP CGB ETF US$D 10.310 +0.080 +0.78 0
1150 MMT PHILLIP MM US$D 80.741 - - 0.3
1151 0226 ANEKA 0.110 -0.005 -4.35 11
1152 0223 SAMAIDEN 0.950 +0.010 +1.06 1,552
1153 5296 MRDIY 1.620 -0.030 -1.82 55,889
1154 MZH Nanofilm 0.620 - - 3,155.2
1155 0227 EFRAME 0.270 -0.020 -6.90 18,702
1156 ZHY Amova-ICBCSG CNB CNY 6.000 - - -
1157 ZHS Amova-ICBCSG CNB S$ 0.954 - - -
1158 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
1159 0225 SCGBHD 1.810 -0.010 -0.55 21,887
1160 TCU CreditBureauAsia 1.250 -0.010 -0.79 7.9
1161 HSS Lion-OCBC Sec HSTECH US$ 0.625 - - 0.7
1162 XVG Aedge Group 0.410 - - 12.8
1163 5211PA SUNWAY-PA 5.370 - - -
1164 XJB GHY Culture 0.145 - - -
1165 0228 HPPHB 0.305 +0.005 +1.67 30
1166 PRH Livingstone 0.026 - - 1
1167 TVV OxPay Financial 0.035 - - -
1168 0229 MOBILIA 0.095 - - 500
1169 8AZ Aztech Gbl 0.795 +0.010 +1.27 774.4
1170 6AZB Astrea VI3%B310318# 1.015 - - -
1171 0230 TELADAN 0.825 - - -
1172 0231 FLEXI 0.140 - - -
1173 0232 VOLCANO 0.315 - - -
1174 EHG Econ Healthcare 0.350 - - -
1175 STG Sri Trang Gloves 0.380 - - -
1176 5297 TJSETIA 0.200 - - -
1177 OTS OTS Holdings 0.112 -0.001 -0.88 430
1178 Y8E Samurai 2K 0.127 - - -
1179 0233 PEKAT 1.290 +0.020 +1.57 767
1180 5298 OMH 0.705 -0.050 -6.62 550
1181 0235 NESTCON 0.350 +0.005 +1.45 154
1182 YYR Lion-OSPL China L CNY 10.024 - - -
1183 0236 RAMSSOL 0.840 +0.005 +0.60 49,404
1184 5300 YENHER 0.800 +0.020 +2.56 52
1185 5301 CTOS 0.725 -0.015 -2.03 17,649
1186 0237 HAILY 0.200 - - 2,042
1187 1Y1 9R 0.038 - - -
1188 SES Shanaya 0.048 - - -
1189 9CI CapitaLandInvest 2.810 -0.020 -0.71 6,322.3
1190 1AZ Audience 0.250 - - -
1191 0238 CEKD 0.270 +0.005 +1.89 150
1192 VI2 TC Auto 0.026 -0.002 -7.14 120.3
1193 SRT CSOP iEdge SREIT ETF S$ 0.735 +0.001 +0.14 761.2
1194 SRU CSOP iEdge SREIT ETF US$ 0.577 - - -
1195 GRN UOB AP GRN REIT S$ 0.724 -0.006 -0.82 0.2
1196 GRE UOB AP GRN REIT US$ 0.606 - - -
1197 0239 ECOMATE 0.845 -0.005 -0.59 20,376
1198 TEMB Temasek 1.8% 261124XB# 1.002 - - -
1199 1V3 Mooreast 0.118 - - 0.2
1200 LSS P-Nova Long MSSG2X S$ 2.171 - - 0
1201 LSU P-Nova Long MSSG2X US$ 1.888 - - -
1202 SSS P-Nova Short MSSG-1X S$ 1.096 - - -
1203 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
1204 5302 ATECH 0.655 -0.015 -2.24 2,404
1205 5303 SWIFT 0.395 -0.010 -2.47 451
1206 1R6 Avi-Tech Hldg 0.178 - - 0.5
1207 EVD Amova-STC CN EV US$ 0.485 - - -
1208 XWA AEM USD 2.340 - - -
1209 0240 CORAZA 0.590 +0.005 +0.85 8,904
1210 ZXY Alpina Holdings 0.370 - - -
1211 5305 SENHENG 0.185 - - 881
1212 ENV LS 2 Holdings 0.080 -0.003 -3.61 10
1213 HQU Oiltek 0.870 +0.020 +2.35 3,293.4
1214 0241 TAGHILL 0.055 -0.005 -8.33 1,000
1215 VC2 Olam Group 0.875 +0.025 +2.94 4,689.6
1216 5306 FFB 2.500 +0.010 +0.40 60,782
1217 0242 PPJACK 0.935 -0.005 -0.53 470
1218 NXR iWOW Tech 0.380 - - -
1219 ESG Lion-OSPL Low Carbon S$ 1.347 +0.015 +1.13 25.2
1220 ESU Lion-OSPL Low Carbon US$ 1.029 - - -
1221 0243 CENGILD 0.215 - - -
1222 YF8 YZJ Fin Hldg 0.250 -0.010 -3.85 12,064
1223 0245 MNHLDG 1.650 +0.040 +2.48 21,103
1224 NIO NIO Inc. USD OV 5.990 +0.330 +5.83 224.3
1225 TWL Memiontec Hldgs 0.011 - - 0.2
1226 V7AB Astrea7A1 4.125%320527# 1.025 +0.001 +0.10 198
1227 V7BB Astrea7B 6%320527# 1.028 - - -
1228 0246 CNERGEN 0.425 - - -
1229 0248 YEWLEE 0.510 - - 106,717
1230 0249 LGMS 0.515 - - 412
1231 0247 UNITRAD 0.255 - - -
1232 0251 SFPTECH 0.115 +0.005 +4.55 9,275
1233 0250 YXPM 0.220 -0.005 -2.22 221
1234 0252 ORGABIO 0.295 - - 350
1235 5308 SENFONG 0.690 -0.005 -0.72 150
1236 EMI Emperador Inc. 0.345 - - -
1237 0253 INFOTEC 0.365 +0.035 +10.61 581
1238 0255 EIB 0.175 - - -
1239 0256 UMC 0.300 - - -
1240 0257 UNIQUE 0.390 -0.020 -4.88 200
1241 0258 AGMO 0.300 -0.005 -1.64 997
1242 0259 SNS 0.420 - - 15,648
1243 RXS PacificRadiance 0.078 -0.004 -4.88 273.4
1244 EHZB FPTrea 4.49%270916XB# 1.025 +0.003 +0.29 70
1245 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
1246 LCS CSOP LOW CARBON S$ 2.400 +0.038 +1.61 2
1247 LCU CSOP LOW CARBON US$ 1.856 +0.002 +0.11 3
1248 0260 PTRB 0.325 -0.005 -1.52 1,440
1249 0261 COSMOS 0.275 - - -
1250 0262 SUNVIEW 0.345 -0.005 -1.43 55,082
1251 CXS UOBAM PINGAN CHINEXT S$ 1.177 +0.009 +0.77 42.2
1252 CXU UOBAM PINGAN CHINEXT US$ 0.910 -0.002 -0.22 2.5
1253 0263 BETA 0.540 -0.005 -0.92 1,182
1254 SEJ NoonTalk Media 0.068 - - 0.1
1255 0267 ECA 0.160 - - 4,064
1256 LMS LMS Compliance 0.380 - - -
1257 0265 INFOM 1.100 -0.040 -3.51 193
1258 0266 LEFORM 0.170 - - 300
1259 8664PC SPSETIA-PC 0.435 - - -
1260 SCY CSOP Star&Chinext50 S$ 1.339 +0.019 +1.44 1.9
1261 5309 ITMAX 4.440 -0.040 -0.89 10,105
1262 0268 L&PBHD 0.080 -0.010 -11.11 151
1263 0269 DSS 0.260 - - -
1264 0270 NATGATE 0.585 -0.010 -1.68 65,661
1265 0271 WELLS 0.655 - - 8,801
1266 5310 KITACON 0.720 - - -
1267 0272 TTVHB 0.155 -0.005 -3.13 1,205
1268 0273 VLB 0.450 -0.030 -6.25 247
1269 5311 CEB 0.300 -0.005 -1.64 21,777
1270 0275 OPPSTAR 0.215 +0.010 +4.88 8,599
1271 YK9 YKGI 0.139 - - -
1272 LYY SinoCloud Grp 0.013 - - -
1273 0276 ADB 0.690 +0.005 +0.73 1,709
1274 5318 DXN 0.480 - - 4,900
1275 TATD Airports TH TH SDR1to1 1.990 - - -
1276 TCPD CP All TH SDR 1to1 1.840 - - -
1277 TPED PTTEP TH SDR 1to1 5.830 - - -
1278 0277 CLOUDPT 0.485 +0.010 +2.11 5,130
1279 5313 RADIUM 0.495 - - 2,594
1280 0278 EDELTEQ 0.355 -0.010 -2.74 4,294
1281 0279 SYNERGY 0.245 - - -
1282 UUK Pasture Holdings 0.076 - - -
1283 SQQ CSOP SEA TECH ETF S$ 1.080 - - -
1284 SQU CSOP SEA TECH ETF US$ 0.841 - - -
1285 5315 SKYWLD 0.430 -0.005 -1.15 1,210
1286 0283 DCHCARE 0.115 -0.005 -4.17 1,462
1287 5316 MSTGOLF 0.180 - - 600
1288 0281 DAY3 0.135 - - -
1289 ICM ISHARES AXJCLIMATE S$ 1.790 - - -
1290 ICU ISHARES AXJCLIMATE US$ 1.412 - - -
1291 VNM CF VN 30 SC ETF SG$ 1.621 - - -
1292 VND CF VN 30 SC ETF US$ 1.233 - - -
1293 0285 MERSEC 0.280 - - 5,675
1294 TSH TSH Resources 0.420 - - 0.3
1295 0286 EMCC 0.320 -0.005 -1.54 1,335
1296 0288 MINOX 0.150 +0.005 +3.45 101
1297 GRO CGS FG CSI1000 S$ 1.766 - - -
1298 GRU CGS FG CSI1000 US$ 1.387 - - -
1299 SGR Sheffield Green 0.175 - - -
1300 NPL Niks Prof 0.230 - - -
1301 WKS WinkingStudios 0.235 - - -
1302 0289 PLYTEC 0.125 - - -
1303 SHD CSOP DIV ETF S$ 1.188 -0.012 -1.00 0.1
1304 0290 PANDA 0.205 - - 3,054
1305 5317 CPETECH 0.430 -0.005 -1.15 937
1306 0291 CHB 0.660 +0.015 +2.33 3,160
1307 0292 JTGROUP 0.610 +0.020 +3.39 2,898
1308 LVR 17LIVE GROUP 0.800 -0.005 -0.62 47.3
1309 PPC ProsperCap 0.061 - - -
1310 JJJ A Lion-Nomura Japan S$ 1.360 +0.014 +1.04 35.3
1311 JUS A Lion-Nomura Japan US$ 1.045 - - -
1312 0296 HEGROUP 0.305 +0.015 +5.17 12,256
1313 0299 AGX 0.515 - - -
1314 9G2 SAM Holdings 0.045 -0.003 -6.25 3,298.4
1315 ZB9 UnionSteel 0.530 +0.005 +0.95 7.2
1316 1MZ NamCheong 1.330 -0.010 -0.75 1,035.7
1317 MCN PHIL-CU MS CHINA A50 S$ 1.390 - - -
1318 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1319 9I7 Bromat 0.020 - - -
1320 0303 ALPHA 0.275 -0.005 -1.79 7,755
1321 5320 PLINTAS 0.945 -0.005 -0.53 1,472
1322 0301 ZANTAT 0.150 -0.035 -18.92 650
1323 TADD AIS TH SDR 10to1 1.460 +0.020 +1.39 27.8
1324 TDED Delta TH SDR 1to1 10.230 +0.010 +0.10 4
1325 TKKD Kasikorn BK TH SDR1to1 7.310 -0.170 -2.27 28.8
1326 TSCD SiamCement TH SDR10to1 0.690 -0.025 -3.50 116.8
1327 UIX China EnvRes 0.088 +0.007 +8.64 402.6
1328 YLD Lion-OSPL APAC Fin S$ 1.376 +0.013 +0.95 47.5
1329 YLU Lion-OSPL APAC Fin US$ 1.100 - - -
1330 5321 KEYFIELD 1.400 -0.020 -1.41 407
1331 0302 TOPMIX 0.500 - - 950
1332 5E2 Seatrium Ltd 2.350 -0.020 -0.84 4,917.3
1333 XHV Serial Achieva 0.152 +0.004 +2.70 123.9
1334 V7R ResourcesGbl 0.235 - - 56.1
1335 0306 SMART 0.185 +0.010 +5.71 1,752
1336 GDJW HSI 21500MBeCW250328 0.370 - - -
1337 IKQW Alibaba MB eCW250402 0.085 - - -
1338 IESW DBS MB eCW250328 0.250 - - -
1339 Z1AB Astrea8A1 4.35%390719# 1.046 - - 28
1340 Z2AB Astrea8A2 6.35%390719# 1.049 -0.001 -0.10 11
1341 LCGW Baidu MB ePW250402 0.081 - - -
1342 KZYW Lenovo MB ePW250506 0.022 - - -
1343 5325 WELLCHIP 1.400 -0.020 -1.41 2,748
1344 ZRYW DBS MB eCW250321 0.425 - - -
1345 PWGW OCBC Bk MB eCW250328 0.083 - - -
1346 UCZW UOB MB eCW250328 0.230 - - -
1347 OHKW CLIFE MBeCW250703 0.080 - - -
1348 UYEW KeppelMBeCW250328 0.013 - - -
1349 KUSW LiNing MBeCW250703 0.014 - - -
1350 0317 EPB 0.380 - - -
1351 0318 ELRIDGE 1.000 +0.030 +3.09 32,291
1352 WJTW SGX MB eCW250328 0.102 - - -
1353 5326 99SMART 3.560 - - 54,855
1354 TEWW SembInd MBeCW250430 0.079 - - -
1355 NPEW Seatrium MB eCW250430 0.011 - - -
1356 91DB FirstSponsor4.85%PCCS# 1.100 - - -
1357 PAMW DBS MB eCW250326 0.099 - - -
1358 8W3W Meituan MB eCW250506 0.205 - - -
1359 WMGW Meituan MB ePW250603 0.043 - - -
1360 EMJW Alibaba MB eCW250603 0.290 - - -
1361 HKKW CLIFE MBePW250603 0.032 - - -
1362 PCSW JD MB ePW250603 0.074 - - -
1363 9I9W PingAn MB ePW250603 0.080 - - -
1364 UHTW TencentMBePW250603 0.049 - - -
1365 49CW TencentMBeCW250402 0.036 - - -
1366 0322 KHB 0.085 -0.005 -5.56 117
1367 0323 CREST 0.190 +0.005 +2.70 2,293
1368 KYB FoodInnovators 0.220 - - -
1369 KEWW Alibaba MB eCW250603 125 0.038 - - -
1370 NHOW HKEx MB eCW250603 0.013 - - -
1371 YZMW HKEx MB ePW250603 0.015 - - -
1372 9U1W Meituan MB eCW250804 0.018 - - -
1373 ZP6W STEng MBeCW250417 0.103 - - -
1374 XG5W DJIA 41500MBePW250321 0.047 - - -
1375 POUW NASDAQ 19000MBePW250321 0.034 - - -
1376 XT4W S&P 5500MBePW250321 0.027 - - -
1377 0327 OBHB 0.170 -0.010 -5.56 100
1378 HBBD Alibaba HK SDR 5to1 4.390 +0.050 +1.15 106.5
1379 HBND Bank of CN HK SDR 1to1 0.750 +0.010 +1.35 137.9
1380 HYDD BYD HK SDR 10to1 1.710 +0.120 +7.55 824.2
1381 HSHD HSBC HK SDR 5to1 4.070 +0.030 +0.74 118.1
1382 SOUW HSBC MBeCW250804 0.145 - - -
1383 W3VW HSTECH 5300MBeCW250328 0.119 - - -
1384 HTCD Tencent HK SDR 10to1 9.120 +0.150 +1.67 165.6
1385 53W Attika Group 0.400 - - 50
1386 GEH Goodwill 0.141 - - -
1387 0328 3REN 0.290 -0.015 -4.92 199
1388 VKIW Wilmar MB eCW250530 0.012 - - -
1389 5327 MEGAFB 1.120 +0.120 +12.00 258,373
1390 PCT PC Partner 1.310 +0.010 +0.77 2,227
1391 EAA Lion-CM EM Asia S$ 1.186 -0.023 -1.90 18.3
1392 VODW DBS MB eCW250627 0.003 - - -
1393 5D8W DBS MB ePW250627 0.119 - - -
1394 XOXW OCBC Bk MB eCW250627 0.005 - - -
1395 ELDW OCBC Bk MB ePW250627 0.017 - - -
1396 54MW UOB MB eCW250627 0.004 - - -
1397 EQCW UOB MB ePW250627 0.086 - - -
1398 5328 LWSABAH 1.230 -0.060 -4.65 19,751
1399 0329 METRO 0.215 +0.005 +2.38 138
1400 PUYW NIO MBeCW250521 0.005 - - -
1401 QRCW Baidu MB eCW250804 0.016 - - -
1402 44PW JD MB eCW250804 0.004 - - -
1403 TRUW TencentMBeCW250804 0.087 - - -
1404 RDAW PingAn MB eCW250804 0.004 - - -
1405 RXN TSLA AutocallSG251202 0.840 - - -
1406 IJEW CLIFE MBeCW250804 0.016 - - -
1407 SRHW SGX MB eCW250627 0.053 - - -
1408 9Q4W SGX MB ePW250627 0.031 - - -
1409 0330 SUPREME 0.205 - - -
1410 MMGW HSI 25200MBeCW250627 0.003 - - -
1411 V5Q Soilbuild Constr 3.410 - - -
1412 5330 TMK 1.270 -0.030 -2.31 4,027
1413 OYCW DBS MB eCW250728 0.006 - - -
1414 VY1W SIA MB eCW250627 0.006 - - -
1415 VQBW SingtelMBeCW250630 0.041 - - -
1416 WCTW YangzijiMBePW250627 0.041 - - -
1417 0333 VANZO 0.140 - - 12
1418 ZP7W DBS MB eCW250728 42.5 0.134 - - -
1419 1Y3W DBS MB ePW250728 0.008 - - -
1420 9P8W HSI 22400MBeCW250328 0.200 - - -
1421 QIAW KeppelMBeCW250630 0.015 - - -
1422 Z3SW NKY 35000MBePW250613 0.010 - - -
1423 W3MW NKY 37500MBeCW250613 0.062 - - -
1424 WD6W NKY 39500MBePW250613 0.133 - - -
1425 QUUW NKY 42000MBeCW250613 0.046 - - -
1426 IJKW SingtelMBePW250630 0.020 - - -
1427 JBFW Alibaba MB eCW251003 0.475 - - -
1428 GTXW Baidu MB ePW251003 0.017 - - -
1429 IZIW BYD MB eCW250902 0.255 - - -
1430 GMNW BYD MB ePW251003 0.005 - - -
1431 9RNW CLIFE MBeCW251003 0.138 - - -
1432 1Y2W CLIFE MBePW251003 0.015 - - -
1433 MGPW Geely MB eCW251003 0.036 - - -
1434 JIVW HKEx MB eCW251003 0.106 - - -
1435 MHFW HSTECH 4400MBePW250627 0.009 - - -
1436 OSCW HSTECH 5000MBeCW250627 0.075 - - -
1437 KZVW JD MB ePW251003 0.005 - - -
1438 EGEW Meituan MB eCW250902 0.007 - - -
1439 1V9W Meituan MB ePW250902 0.067 - - -
1440 ZRFW Seatrium MB eCW250630 0.008 - - -
1441 PWRW SembInd MBeCW250630 0.055 - - -
1442 QPLW TencentMBePW251003 0.016 - - -
1443 0337 SET 0.175 +0.005 +2.94 2,239
1444 GKTW CityDev MBeCW250728 0.005 - - -
1445 0339 CBHB 0.520 - - 10,814
1446 ZTZW HSI 20800MBeCW250328 0.200 - - -
1447 LWZW SGX MB eCW250704 0.157 - - -
1448 ZWLW CapitalandInvMBeCW250728 0.007 - - -
1449 0338 KOPI 1.110 - - 11,002
1450 V8TW HSI 18200MBePW250429 0.008 - - -
1451 R75W HSI 22800MBeCW250429 0.038 - - -
1452 0340 NORTHERN 0.600 +0.010 +1.69 328
1453 OPFW HSI 19000MBePW250429 0.018 - - -
1454 VP1W HSI 23200MBeCW250328 0.176 - - -
1455 1O5W HSI 23600MBeCW250429 0.025 - - -
1456 QKTW OCBC Bk MB ePW250714 0.034 - - -
1457 KTEW HSI 20600MBePW250429 0.088 - - -
1458 ESBW HSTECH 6200MBeCW250627 0.006 - - -
1459 YZJW SATS MB eCW250926 0.003 - - -
1460 YCNW SGX MB eCW250926 0.089 - - -
1461 JXGW SGX MB ePW250912 0.005 - - -
1462 0342 RTECH 0.165 - - -
1463 JFOW HSI 19600MBePW250627 0.001 - - -
1464 98HW HSI 21400MBePW250429 0.135 - - -
1465 VOQW HSI 24400MBeCW250429 0.020 - - -
1466 ZYOW HSI 25200MBeCW250429 0.003 - - -
1467 FYSW Alibaba MB ePW251003 0.026 - - -
1468 MNRW BYD MB eCW251202 0.011 - - -
1469 GAQW HSI 19800MBePW250429 0.150 - - -
1470 MWUW Lenovo MB eCW251003 0.014 - - -
1471 JWVW Seatrium MB eCW250718 0.002 - - -
1472 MAEW HSI 22200MBePW250429 0.141 - - -
1473 XWPW HSI 26000MBeCW250429 0.001 - - -
1474 RSQW HSI 27200MBeCW250529 0.002 - - -
1475 MXSW HSTECH 5000MBePW250929 0.031 - - -
1476 THQW UOB MB eCW250930 0.032 - - -
1477 KSYW UOB MB ePW250930 0.066 - - -
1478 XEQW XIAOMI MBeCW251003 0.002 - - -
1479 HMTD Meituan HK SDR 5to1 2.570 +0.060 +2.39 2.9
1480 HPAD Ping An Ins HK SDR2to1 5.080 -0.010 -0.20 6.9
1481 HXXD Xiaomi HK SDR 2to1 2.860 +0.140 +5.15 71.5
1482 SHKW Alibaba MB eCW251003 175 0.005 - - -
1483 IQKW Lenovo MB ePW251003 0.115 - - -
1484 LWDW TencentMBeCW251003 0.028 - - -
1485 YOQW Wilmar MB eCW250930 0.005 - - -
1486 WXPW OCBC Bk MB eCW250930 0.006 - - -
1487 YPMW HSI 20400MBePW250627 0.001 - - -
1488 9OQW HSI 26800MBeCW250429 0.012 - - -
1489 53MW NASDAQ 20500MBePW250620 0.012 - - -
1490 JREW NASDAQ 22500MBeCW250620 0.006 - - -
1491 9A9W S&P 6250MBeCW250620 0.019 - - -
1492 HOUW YangzijiMBeCW250930 0.011 - - -
1493 RCCW HSI 23200MBePW250429 0.335 - - -
1494 OWLW CityDev MBeCW250930 0.135 - - -
1495 TGHW NIO MBeCW250820 0.014 - - -
1496 VUOW HSI 21800MBePW250529 0.018 - - -