Stocks Prices

Prices are delayed. Last updated at 25 Sep 2017 10:22. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Metech Intl 0.004 - - 100,000,000 122,622,000 0.003 0.004 58,388,800 - - -
Blumont^ 0.001 - - 47,858,400 9,927,100 0.001 0.002 393,759,600 0.001 0.001 0.001
HLH 0.006 - - 37,501,100 1,888,300 0.006 0.007 42,149,800 0.007 0.007 0.006
Rowsley^ 0.133 - - 30,442,600 5,905,100 0.133 0.134 2,680,400 0.133 0.135 0.132
Dragon^ 0.042 +0.002 +5.00 20,206,600 945,100 0.041 0.042 1,972,900 0.041 0.043 0.041
ASTI^ 0.088 +0.001 +1.15 17,348,000 1,074,600 0.087 0.088 1,893,800 0.088 0.091 0.086
Accrelist 0.008 +0.001 +14.29 16,018,600 11,151,400 0.007 0.008 39,272,000 0.007 0.008 0.007
ISR Capital 0.007 +0.002 +40.00 13,170,000 21,588,700 0.006 0.007 18,619,800 0.006 0.007 0.006
QT Vascular 0.012 - - 6,685,000 15,160,000 0.011 0.012 6,550,000 0.012 0.012 0.012
Genting Sing 1.145 - - 6,178,700 1,116,400 1.140 1.145 1,468,900 1.150 1.150 1.140
Jiutian Chemical 0.042 +0.001 +2.44 5,440,100 870,000 0.041 0.042 2,695,700 0.041 0.042 0.041
Swee Hong 0.017 - - 5,430,000 19,013,000 0.016 0.017 368,400 0.017 0.017 0.017
Hu An Cable 0.009 -0.001 -10.00 5,086,500 5,296,000 0.009 0.010 4,144,500 0.010 0.010 0.009
Lippo Malls Tr 0.430 - - 4,675,800 4,332,500 0.425 0.430 3,230,300 0.430 0.430 0.425
ComfortDelGro 2.000 +0.025 +1.27 4,429,200 266,900 1.995 2.000 133,500 1.980 2.020 1.980
Global Logistic 3.300 +0.010 +0.30 4,329,500 1,886,800 3.300 3.310 8,445,300 3.300 3.300 3.290
Raffles Medical 1.135 +0.030 +2.71 4,154,600 342,800 1.135 1.140 365,100 1.110 1.145 1.110
Magnus Energy 0.001 - - 4,000,000 - - 0.001 53,370,900 0.001 0.001 0.001
CWT 2.340 +0.010 +0.43 3,562,400 172,273,800 2.330 2.340 11,901,000 2.330 2.340 2.330
YZJ Shipbldg SGD 1.410 - - 3,367,600 742,400 1.410 1.415 374,200 1.415 1.425 1.410
Addvalue Tech 0.040 - - 3,320,600 4,965,500 0.039 0.040 514,500 0.040 0.041 0.040
Alliance Mineral 0.260 +0.005 +1.96 3,150,300 1,315,700 0.255 0.260 789,000 0.255 0.265 0.255
Spackman 0.117 -0.002 -1.68 3,046,300 271,700 0.117 0.118 1,362,500 0.119 0.119 0.117
OLS 0.005 - - 3,000,200 36,512,900 0.004 0.005 2,259,900 0.005 0.005 0.004
SingTel 3.670 -0.010 -0.27 2,945,300 1,992,900 3.660 3.670 713,300 3.680 3.690 3.660
Miyoshi 0.070 - - 2,799,400 250,000 0.069 0.070 96,100 0.070 0.072 0.069
AsiaPhos 0.096 +0.001 +1.05 2,655,100 750,100 0.095 0.096 603,400 0.096 0.097 0.096
Wilmar Intl 3.220 -0.010 -0.31 2,488,300 36,800 3.220 3.230 218,700 3.240 3.250 3.200
Charisma Energy 0.005 - - 2,200,000 41,881,900 0.004 0.006 26,087,800 0.005 0.005 0.005
KrisEnergy 0.119 -0.001 -0.83 2,191,100 561,700 0.117 0.119 492,800 0.119 0.120 0.117