Stocks Prices

Prices are delayed. Last updated at 21 Sep 2021 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sembcorp Marine 0.085 +0.003 +3.66 -31.73 217,285.6 31,067.2 0.085 0.086 19,394.7 0.083 0.087 0.081
SingTel 2.470 +0.030 +1.23 +6.93 75,406.9 2,998.4 2.460 2.470 3,257.2 2.440 2.480 2.430
Hatten Land 0.069 +0.004 +6.15 -6.76 45,717.9 7,650.4 0.069 0.070 1,885.5 0.064 0.070 0.063
CapitaLandInvest 3.160 +0.210 +7.12 +7.12 42,848.9 52.7 3.160 3.190 7.5 2.950 3.250 2.900
CapLand IntCom T 2.050 +0.050 +2.50 -5.09 42,486.1 1,901.6 2.050 2.060 554.9 2.010 2.080 2.000
Biolidics 0.235 +0.107 +83.59 -21.67 38,616.9 14.1 0.235 0.240 708.8 0.144 0.245 0.139
Anchor Resources 0.028 +0.001 +3.70 +300.00 35,706.2 7,777 0.028 0.029 10,627.8 0.027 0.028 0.027
ThaiBev 0.650 +0.005 +0.78 -11.56 31,752 4,325.6 0.645 0.650 1,865.9 0.650 0.655 0.640
IEV 0.035 +0.002 +6.06 -7.89 29,344.6 497.3 0.035 0.036 219.6 0.033 0.037 0.032
YZJ Shipbldg SGD 1.430 -0.010 -0.69 +49.74 28,312.4 501.5 1.430 1.440 2,245.2 1.430 1.450 1.420
GSS Energy 0.073 - - +46.00 24,203.1 1,650.7 0.073 0.074 6,637.1 0.073 0.075 0.072
Spackman 0.004 - - -33.33 24,122.7 8,800.8 0.004 0.005 25,488.6 0.004 0.005 0.004
Jiutian Chemical 0.079 +0.002 +2.60 -3.66 24,113.3 3,204.8 0.079 0.080 3,601.6 0.077 0.080 0.077
Keppel Reit 1.020 -0.010 -0.97 -8.93 23,242.2 4,967 1.020 1.030 2,825.2 1.030 1.050 1.020
Clearbridge 0.132 +0.026 +24.53 -10.20 23,132.6 50.7 0.132 0.133 120 0.106 0.141 0.106
King Wan 0.052 +0.003 +6.12 +59.02 22,791.2 221.3 0.052 0.053 728.6 0.049 0.053 0.048
Medtecs Intl 0.435 +0.065 +17.57 -56.50 17,110.3 67.8 0.435 0.440 408 0.360 0.440 0.360
Intl Cement^ 0.032 +0.001 +3.23 -48.39 17,099.8 3,262.8 0.032 0.033 5,598.2 0.032 0.033 0.031
Ascendas Reit 3.080 - - +3.36 16,273.8 992.1 3.070 3.080 602.5 3.100 3.130 3.070
Top Glove 0.865 -0.045 -4.95 -56.26 15,613.8 929.1 0.860 0.865 283.6 0.900 0.900 0.855 CD
Rex Intl 0.195 +0.006 +3.17 +33.56 15,570.3 443.5 0.194 0.195 236.9 0.189 0.196 0.188
ESR-REIT 0.465 - - +18.08 14,242.6 9,222.8 0.465 0.470 4,051.8 0.470 0.480 0.465
Miyoshi 0.032 +0.002 +6.67 -5.88 13,778.4 1,640.1 0.031 0.032 98.1 0.032 0.037 0.031
NetLink NBN Tr 0.980 +0.010 +1.03 +1.55 12,896.6 1,572.7 0.980 0.985 2,507.4 0.975 0.990 0.970
ComfortDelGro 1.530 +0.020 +1.32 -8.38 12,169.8 1,594.7 1.520 1.530 290.1 1.510 1.540 1.500
Riverstone 0.915 -0.085 -8.50 -16.85 11,891.1 227.8 0.915 0.920 36.1 0.985 0.985 0.895 XD
LifeBrandz 0.005 +0.001 +25.00 -65.75 11,265.8 30,143.7 0.004 0.005 60,996.1 0.004 0.005 0.004
Kep Infra Tr 0.540 -0.005 -0.92 -0.92 11,045.4 16,283.8 0.540 0.545 2,300.2 0.545 0.550 0.540
Genting Sing 0.740 +0.005 +0.68 -12.94 10,683.6 3,267.5 0.735 0.740 2,111 0.735 0.740 0.735
Mapletree Ind Tr 2.850 -0.010 -0.35 -1.05 10,395.5 936.5 2.850 2.860 437.6 2.860 2.890 2.840