InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 22 Jan 2021 17:16. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Jiutian Chemical 0.112 +0.004 +3.70 +36.59 235,000.4 18,238.9 0.111 0.112 2,982.2 0.108 0.115 0.108
Oceanus^ 0.050 +0.003 +6.38 +85.19 230,541.3 18,079.9 0.049 0.050 8,531.9 0.048 0.051 0.047
ETC Singapore 0.063 +0.011 +21.15 +162.50 219,836 673.8 0.062 0.063 895.1 0.052 0.068 0.052
P5 Capital 0.041 +0.005 +13.89 +51.85 190,416.7 1,900 0.041 0.042 7,178.1 0.036 0.045 0.033
The Place Hldg 0.102 +0.016 +18.60 +209.09 109,892.6 1,025.9 0.102 0.103 1,413.6 0.090 0.104 0.090
Tritech 0.021 +0.004 +23.53 +50.00 78,264.3 6,035.2 0.020 0.021 1,840.7 0.017 0.022 0.017
Artivision Tech 0.011 - - +10.00 74,887.6 45,033.6 0.011 0.012 17,161.5 0.011 0.013 0.010
Anchor Resources 0.011 +0.003 +37.50 +57.14 69,304.1 10,597.9 0.010 0.011 1,672 0.009 0.012 0.009
Sembcorp Marine 0.164 -0.003 -1.80 +14.69 66,225.7 6,157.4 0.164 0.165 2,552.1 0.167 0.168 0.164
MarcoPolo Marine 0.022 +0.001 +4.76 +69.23 59,602.2 9,517 0.022 0.023 20,617 0.021 0.023 0.021
Annica 0.001 - - - 58,493.5 - - 0.001 1,101,244.3 0.001 0.001 0.001
AusGroup 0.037 -0.001 -2.63 +76.19 55,706.7 9,470.8 0.036 0.037 3,960.5 0.038 0.039 0.036
CSC^ 0.015 +0.001 +7.14 +7.14 55,660.9 31 0.015 0.016 17,835 0.014 0.016 0.014
Alset 0.074 +0.004 +5.71 +4.23 55,151.7 1,368.2 0.073 0.074 420.9 0.071 0.076 0.071
BlackGoldNatural 0.018 +0.002 +12.50 +12.50 53,618.8 4,151.2 0.018 0.019 10,481.7 0.016 0.019 0.016
AGV 0.029 - - +26.09 45,815 3,005.8 0.028 0.029 1,201.4 0.030 0.032 0.028
Synagie 0.073 +0.005 +7.35 +62.22 42,896.9 738.7 0.072 0.073 589.5 0.070 0.075 0.069
SingTel 2.480 -0.010 -0.40 +7.36 34,070.2 562.4 2.470 2.480 3,577 2.500 2.500 2.460
YZJ Shipbldg SGD 1.050 -0.020 -1.87 +9.95 32,354.7 7,419.9 1.040 1.050 5,653.1 1.060 1.060 1.040
Addvalue Tech 0.024 +0.002 +9.09 +4.35 29,801.8 8,465.5 0.023 0.024 6,772.1 0.023 0.024 0.023
LionGold 0.004 -0.001 -20.00 +33.33 29,068 235,314.7 0.004 0.005 412,798.1 0.005 0.005 0.004
Ascendas Reit 3.130 - - +5.03 25,120.2 971.2 3.130 3.140 722.1 3.130 3.150 3.110
ThaiBev 0.800 -0.010 -1.23 +8.84 25,024 2,144.5 0.800 0.805 1,986 0.810 0.810 0.795 CD
LifeBrandz 0.022 +0.003 +15.79 +22.22 22,447.7 2,859 0.021 0.022 10,910.1 0.019 0.022 0.019
CapLand IntCom T 2.280 -0.020 -0.87 +5.56 21,440.2 247.9 2.270 2.280 553.7 2.310 2.310 2.260 CD
Intl Cement^ 0.072 - - +16.13 21,326.2 1,819.5 0.071 0.072 263 0.072 0.074 0.071
Genting Sing 0.880 - - +3.53 19,606.9 1,908 0.875 0.880 1,813.4 0.885 0.890 0.870
Adventus 0.021 +0.002 +10.53 +16.67 19,531.4 6,230.5 0.020 0.021 1,256.7 0.019 0.022 0.019
Golden Agri-Res 0.189 -0.005 -2.58 +18.87 18,325.5 88.8 0.189 0.190 142.8 0.195 0.195 0.187
Frasers L&C Tr 1.440 -0.040 -2.70 +2.13 17,650 476.8 1.430 1.440 2,447 1.480 1.480 1.420
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote 2020