Stocks Prices
Prices are delayed. Last updated at 11 Dec 2019 11:49. Data powered by 
| Name | Price | Chg | % Chg | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SingTel | 3.340 | -0.010 | -0.30 | 11,598.3 | 1,464.3 | 3.340 | 3.350 | 1,214.9 | 3.350 | 3.370 | 3.340 | CD |
| Rex Intl | 0.163 | +0.001 | +0.62 | 9,750.8 | 1,628.1 | 0.162 | 0.163 | 167.8 | 0.163 | 0.164 | 0.161 | |
| YZJ Shipbldg SGD | 1.070 | -0.020 | -1.83 | 9,522.3 | 4,907.5 | 1.070 | 1.080 | 5,125.4 | 1.090 | 1.100 | 1.070 | |
| Nam Cheong | 0.008 | - | - | 8,433.2 | 26,513.1 | 0.007 | 0.008 | 2,694.9 | 0.008 | 0.009 | 0.008 | |
| Genting Sing | 0.925 | +0.010 | +1.09 | 5,569.1 | 3,573.2 | 0.920 | 0.925 | 1,963.4 | 0.920 | 0.930 | 0.915 | |
| TEE Intl | 0.051 | +0.001 | +2.00 | 5,190.1 | 1,579.9 | 0.050 | 0.051 | 1,221 | 0.051 | 0.052 | 0.050 | |
| Tritech | 0.023 | -0.001 | -4.17 | 4,933.6 | 5,597.9 | 0.022 | 0.023 | 1,930.4 | 0.024 | 0.024 | 0.023 | |
| Mapletree Ind Tr | 2.580 | -0.030 | -1.15 | 4,885.5 | 795.5 | 2.570 | 2.580 | 324.7 | 2.620 | 2.630 | 2.570 | |
| Vividthree | 0.141 | +0.005 | +3.68 | 4,699.5 | 1.5 | 0.140 | 0.141 | 369 | 0.138 | 0.141 | 0.138 | |
| Wilmar Intl | 4.220 | +0.100 | +2.43 | 4,442.4 | 206.9 | 4.210 | 4.220 | 157.2 | 4.150 | 4.230 | 4.150 | |
| Mapletree Log Tr | 1.700 | -0.030 | -1.73 | 4,221.4 | 2,176.8 | 1.700 | 1.710 | 2,592.7 | 1.720 | 1.730 | 1.700 | |
| ManulifeReit USD | 1.000 | +0.010 | +1.01 | 4,125.5 | 577.5 | 0.995 | 1.000 | 2,011.6 | 0.995 | 1.010 | 0.995 | |
| Addvalue Tech | 0.024 | - | - | 4,100.1 | 1,355 | 0.024 | 0.025 | 4,300 | 0.024 | 0.024 | 0.024 | |
| Ascendas Reit | 3.020 | +0.010 | +0.33 | 4,060.2 | 940.3 | 3.010 | 3.020 | 547.4 | 3.010 | 3.030 | 3.000 | |
| ComfortDelGro | 2.400 | +0.010 | +0.42 | 4,045.4 | 390.6 | 2.400 | 2.410 | 482.6 | 2.390 | 2.420 | 2.390 | |
| Suntec Reit | 1.830 | -0.010 | -0.54 | 4,040.9 | 2,816.1 | 1.830 | 1.840 | 1,976.2 | 1.830 | 1.840 | 1.830 | |
| UnUsUaL | 0.280 | - | - | 3,712.7 | 542.7 | 0.280 | 0.285 | 402.9 | 0.270 | 0.290 | 0.270 | |
| Golden Agri-Res | 0.225 | -0.005 | -2.17 | 3,611.1 | 11,275.4 | 0.225 | 0.230 | 21,273.8 | 0.230 | 0.230 | 0.225 | |
| ThaiBev | 0.895 | +0.005 | +0.56 | 3,610.6 | 1,885.5 | 0.890 | 0.895 | 341.4 | 0.895 | 0.900 | 0.890 | CD |
| NetLink NBN Tr | 0.945 | -0.005 | -0.53 | 3,507.4 | 950.9 | 0.945 | 0.950 | 2,610.2 | 0.950 | 0.950 | 0.940 | |
| CapitaMall Trust | 2.520 | - | - | 3,123.5 | 280.4 | 2.520 | 2.530 | 1,139.3 | 2.510 | 2.540 | 2.510 | |
| Singapore-eDev | 0.040 | +0.002 | +5.26 | 3,054.1 | 1,080 | 0.039 | 0.040 | 146.9 | 0.038 | 0.042 | 0.038 | |
| AsiaMedic | 0.013 | - | - | 2,876.7 | 360.1 | 0.013 | 0.014 | 1,806.8 | 0.013 | 0.013 | 0.013 | CR |
| AusGroup | 0.031 | +0.002 | +6.90 | 2,710 | 20 | 0.030 | 0.031 | 4,383.7 | 0.030 | 0.031 | 0.030 | |
| CapitaCom Trust | 2.010 | +0.020 | +1.01 | 2,698.9 | 685.5 | 2.000 | 2.010 | 1,253.7 | 1.990 | 2.010 | 1.980 | |
| Sen Yue | 0.025 | +0.002 | +8.70 | 2,662 | 335 | 0.024 | 0.025 | 1,270.3 | 0.024 | 0.025 | 0.024 | |
| Sunpower | 0.585 | +0.020 | +3.54 | 2,526.3 | 449.9 | 0.580 | 0.585 | 454.9 | 0.565 | 0.585 | 0.560 | |
| UMS | 0.995 | +0.005 | +0.51 | 2,328.1 | 350.2 | 0.990 | 0.995 | 121 | 0.995 | 1.010 | 0.990 | |
| Kep Infra Tr | 0.535 | +0.005 | +0.94 | 2,238.5 | 6,713.3 | 0.530 | 0.535 | 7,939.8 | 0.530 | 0.535 | 0.530 | |
| Metal Component | 0.026 | +0.002 | +8.33 | 2,115.2 | 0.8 | 0.025 | 0.026 | 1,046 | 0.024 | 0.026 | 0.024 |
