Stocks Prices

Prices are delayed. Last updated at 18 Jun 2021 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Advanced Systems 0.001 - - - 259,053.2 - - 0.001 400,039.9 0.001 0.001 0.001
Sembcorp Marine 0.194 -0.001 -0.51 +35.66 81,601.9 1,334.3 0.194 0.195 6,359.8 0.195 0.195 0.192
Jiutian Chemical 0.088 +0.001 +1.15 +7.32 51,362.3 4,966.1 0.088 0.089 2,744.3 0.087 0.090 0.087
ThaiBev 0.710 +0.015 +2.16 -3.40 48,513 376.8 0.710 0.715 7,564.8 0.695 0.710 0.690
MarcoPolo Marine 0.030 - - +130.77 41,780 16,779.5 0.029 0.030 17,955.2 0.029 0.030 0.029
YZJ Shipbldg SGD 1.380 - - +44.50 34,555.2 3,915.9 1.370 1.380 715.7 1.380 1.410 1.380
MC Payment 0.500 +0.170 +51.52 - 34,530.7 359.4 0.500 0.505 10 0.375 0.500 0.365
OTS Holdings 0.355 +0.065 +22.41 +22.41 34,328.2 802.4 0.355 0.360 601.1 0.290 0.355 0.290
Gaylin 0.019 -0.002 -9.52 -0.52 33,321.6 5,371 0.019 0.020 1,164.5 0.021 0.021 0.019
Genting Sing 0.885 +0.005 +0.57 +4.12 31,764.4 440 0.880 0.885 5,255.6 0.880 0.885 0.870
Suntec Reit 1.450 -0.020 -1.36 -2.68 28,208.6 2,853.6 1.450 1.460 970 1.480 1.490 1.450
SPH 1.800 -0.030 -1.64 +59.29 27,462.7 1,772.7 1.800 1.820 0.1 1.840 1.880 1.800
CapLand IntCom T 2.090 -0.010 -0.48 -3.24 26,295.2 4,729.5 2.090 2.100 227 2.110 2.120 2.090
SingTel 2.310 - - - 24,822.2 6,997 2.310 2.320 2,956.1 2.300 2.330 2.300 CD
Zhongxin Fruit 0.044 +0.001 +2.33 +69.23 24,498.9 188.8 0.044 0.047 141.8 0.043 0.049 0.042
Ascendas Reit 2.920 -0.010 -0.34 -2.01 23,979.2 2,036.1 2.920 2.930 449.8 2.920 2.940 2.920
Metal Component 0.066 -0.001 -1.49 +186.96 23,135.8 2,571.5 0.065 0.066 6.3 0.067 0.070 0.065
HPH Trust USD 0.225 -0.005 -2.17 +13.64 22,761.8 7,914.4 0.225 0.230 15,018 0.230 0.230 0.220
Mapletree Log Tr 2.030 +0.020 +1.00 +1.00 22,235.3 2,126.3 2.020 2.030 1,387 2.010 2.040 2.000
Keppel Reit 1.160 +0.010 +0.87 +3.57 22,213.8 3,101.4 1.150 1.160 964.7 1.150 1.180 1.150
KimHeng Offshore 0.092 -0.001 -1.08 +187.50 20,932.3 416.7 0.092 0.093 15 0.093 0.098 0.092
Adventus 0.013 +0.001 +8.33 -27.78 20,847.1 7,089.5 0.012 0.013 2,162.4 0.013 0.014 0.012
APAC Strategic 0.002 - - - 20,224 31,474.7 0.002 0.003 251,739.5 0.002 0.002 0.002
Shen Yao 0.007 - - +133.33 19,899.5 149,413.7 0.007 0.008 253,881.2 0.007 0.008 0.007
CapitaLand 3.690 - - +12.50 19,350.3 108.4 3.680 3.690 458.5 3.700 3.740 3.650
Keppel DC Reit 2.550 - - -9.25 18,775.9 326.7 2.540 2.550 26 2.530 2.560 2.520
Golden Agri-Res 0.220 +0.005 +2.33 +38.36 18,335.1 13,914.9 0.215 0.220 9,868.1 0.215 0.220 0.215
Thomson Medical 0.090 -0.001 -1.10 +80.00 17,653 2,501.7 0.090 0.091 200.1 0.092 0.092 0.090
Blumont^ 0.004 - - - 17,623.8 2,450.8 0.004 0.005 64,114.3 0.004 0.005 0.004
OEL 0.014 - - -6.67 16,585.8 16,862.1 0.014 0.015 4,429.2 0.014 0.015 0.014