Stocks Prices

Prices are delayed. Last updated at 21 Oct 2019 11:24. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Rex Intl 0.095 +0.002 +2.15 37,282.5 6,912.3 0.094 0.095 3,523.3 0.093 0.096 0.093
Alpha Energy 0.028 - - 17,359.3 3,490 0.027 0.028 135.1 0.028 0.030 0.028
YZJ Shipbldg SGD 0.970 +0.030 +3.19 13,284.4 111.8 0.965 0.970 3,175.3 0.940 0.970 0.940
QT Vascular 0.003 - - 11,642.1 39,955 0.002 0.004 23,474.3 0.003 0.003 0.003
ThaiBev 0.925 +0.025 +2.78 10,650 1,523.8 0.920 0.925 852.6 0.905 0.930 0.900
SingTel 3.220 +0.070 +2.22 10,408.6 347.9 3.210 3.220 616.9 3.160 3.220 3.150
Golden Agri-Res 0.215 +0.010 +4.88 9,489.6 8,873.4 0.210 0.215 9,803.8 0.210 0.215 0.205
Capital World 0.012 -0.002 -14.29 7,489.2 11.9 0.012 0.013 1,168.7 0.013 0.013 0.011
AEM 1.300 +0.020 +1.56 5,559.6 1,841 1.290 1.300 588.9 1.280 1.300 1.270
Spackman 0.015 -0.001 -6.25 4,651.2 148.8 0.015 0.016 7,250 0.015 0.015 0.014
Genting Sing 0.920 +0.005 +0.55 4,618.1 2,439.7 0.920 0.925 5,115.9 0.920 0.925 0.915
Sino Grandness 0.044 +0.001 +2.33 4,550.5 3,805 0.043 0.044 310.7 0.043 0.045 0.043
NetLink NBN Tr 0.900 -0.010 -1.10 3,898.4 5,134.9 0.900 0.905 1,554.2 0.910 0.915 0.900
SPH 2.190 +0.040 +1.86 3,879.3 672.6 2.190 2.200 375.9 2.150 2.210 2.150 CD
Vividthree 0.139 -0.001 -0.71 3,776.2 25.4 0.139 0.140 346.9 0.137 0.139 0.136
Singapore-eDev 0.047 +0.002 +4.44 3,530.1 680 0.046 0.047 667.9 0.045 0.048 0.045
Kep Infra Tr 0.545 -0.005 -0.91 3,486.3 3,570.8 0.540 0.545 4,863.5 0.545 0.545 0.535 XD
Miyoshi 0.031 -0.004 -11.43 3,316 669 0.030 0.031 117 0.034 0.034 0.029
Mapletree Com Tr 2.410 +0.040 +1.69 3,098.5 1,186.8 2.400 2.410 345.4 2.370 2.410 2.370 CD;CR
Frasers L&I Tr 1.280 +0.020 +1.59 2,971.4 1,523 1.270 1.280 554.5 1.270 1.280 1.260
Yoma Strategic 0.320 +0.005 +1.59 2,895.1 155.2 0.315 0.320 828.7 0.310 0.320 0.310
TEE Intl 0.045 +0.001 +2.27 2,740.3 499.7 0.045 0.046 2,000 0.044 0.045 0.044
AA 0.009 - - 2,500 9,701 0.008 0.010 6,014 0.009 0.009 0.009
CapitaLand 3.600 +0.020 +0.56 2,149.7 160.4 3.590 3.600 521.6 3.580 3.600 3.570
JEP Hldgs 0.176 +0.014 +8.64 2,091.8 31 0.175 0.176 12.3 0.164 0.180 0.164
Oceanus^ 0.003 +0.001 +50.00 2,080.6 19.4 0.003 0.004 7,180.8 0.003 0.003 0.003
ESR-REIT 0.545 - - 2,072.5 863.4 0.540 0.545 9,630.2 0.545 0.545 0.535
CapitaMall Trust 2.640 - - 1,931.2 974.5 2.630 2.640 62.3 2.640 2.650 2.630
Hi-P 1.420 +0.020 +1.43 1,927.6 185.1 1.410 1.420 115.1 1.390 1.430 1.380
Y Ventures 0.114 +0.002 +1.79 1,761 141.4 0.113 0.114 409.9 0.113 0.115 0.113