Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jiutian Chemical | 0.112 | +0.004 | +3.70 | +36.59 | 235,000.4 | 18,238.9 | 0.111 | 0.112 | 2,982.2 | 0.108 | 0.115 | 0.108 | |
Oceanus^ | 0.050 | +0.003 | +6.38 | +85.19 | 230,541.3 | 18,079.9 | 0.049 | 0.050 | 8,531.9 | 0.048 | 0.051 | 0.047 | |
ETC Singapore | 0.063 | +0.011 | +21.15 | +162.50 | 219,836 | 673.8 | 0.062 | 0.063 | 895.1 | 0.052 | 0.068 | 0.052 | |
P5 Capital | 0.041 | +0.005 | +13.89 | +51.85 | 190,416.7 | 1,900 | 0.041 | 0.042 | 7,178.1 | 0.036 | 0.045 | 0.033 | |
The Place Hldg | 0.102 | +0.016 | +18.60 | +209.09 | 109,892.6 | 1,025.9 | 0.102 | 0.103 | 1,413.6 | 0.090 | 0.104 | 0.090 | |
Tritech | 0.021 | +0.004 | +23.53 | +50.00 | 78,264.3 | 6,035.2 | 0.020 | 0.021 | 1,840.7 | 0.017 | 0.022 | 0.017 | |
Artivision Tech | 0.011 | - | - | +10.00 | 74,887.6 | 45,033.6 | 0.011 | 0.012 | 17,161.5 | 0.011 | 0.013 | 0.010 | |
Anchor Resources | 0.011 | +0.003 | +37.50 | +57.14 | 69,304.1 | 10,597.9 | 0.010 | 0.011 | 1,672 | 0.009 | 0.012 | 0.009 | |
Sembcorp Marine | 0.164 | -0.003 | -1.80 | +14.69 | 66,225.7 | 6,157.4 | 0.164 | 0.165 | 2,552.1 | 0.167 | 0.168 | 0.164 | |
MarcoPolo Marine | 0.022 | +0.001 | +4.76 | +69.23 | 59,602.2 | 9,517 | 0.022 | 0.023 | 20,617 | 0.021 | 0.023 | 0.021 | |
Annica | 0.001 | - | - | - | 58,493.5 | - | - | 0.001 | 1,101,244.3 | 0.001 | 0.001 | 0.001 | |
AusGroup | 0.037 | -0.001 | -2.63 | +76.19 | 55,706.7 | 9,470.8 | 0.036 | 0.037 | 3,960.5 | 0.038 | 0.039 | 0.036 | |
CSC^ | 0.015 | +0.001 | +7.14 | +7.14 | 55,660.9 | 31 | 0.015 | 0.016 | 17,835 | 0.014 | 0.016 | 0.014 | |
Alset | 0.074 | +0.004 | +5.71 | +4.23 | 55,151.7 | 1,368.2 | 0.073 | 0.074 | 420.9 | 0.071 | 0.076 | 0.071 | |
BlackGoldNatural | 0.018 | +0.002 | +12.50 | +12.50 | 53,618.8 | 4,151.2 | 0.018 | 0.019 | 10,481.7 | 0.016 | 0.019 | 0.016 | |
AGV | 0.029 | - | - | +26.09 | 45,815 | 3,005.8 | 0.028 | 0.029 | 1,201.4 | 0.030 | 0.032 | 0.028 | |
Synagie | 0.073 | +0.005 | +7.35 | +62.22 | 42,896.9 | 738.7 | 0.072 | 0.073 | 589.5 | 0.070 | 0.075 | 0.069 | |
SingTel | 2.480 | -0.010 | -0.40 | +7.36 | 34,070.2 | 562.4 | 2.470 | 2.480 | 3,577 | 2.500 | 2.500 | 2.460 | |
YZJ Shipbldg SGD | 1.050 | -0.020 | -1.87 | +9.95 | 32,354.7 | 7,419.9 | 1.040 | 1.050 | 5,653.1 | 1.060 | 1.060 | 1.040 | |
Addvalue Tech | 0.024 | +0.002 | +9.09 | +4.35 | 29,801.8 | 8,465.5 | 0.023 | 0.024 | 6,772.1 | 0.023 | 0.024 | 0.023 | |
LionGold | 0.004 | -0.001 | -20.00 | +33.33 | 29,068 | 235,314.7 | 0.004 | 0.005 | 412,798.1 | 0.005 | 0.005 | 0.004 | |
Ascendas Reit | 3.130 | - | - | +5.03 | 25,120.2 | 971.2 | 3.130 | 3.140 | 722.1 | 3.130 | 3.150 | 3.110 | |
ThaiBev | 0.800 | -0.010 | -1.23 | +8.84 | 25,024 | 2,144.5 | 0.800 | 0.805 | 1,986 | 0.810 | 0.810 | 0.795 | CD |
LifeBrandz | 0.022 | +0.003 | +15.79 | +22.22 | 22,447.7 | 2,859 | 0.021 | 0.022 | 10,910.1 | 0.019 | 0.022 | 0.019 | |
CapLand IntCom T | 2.280 | -0.020 | -0.87 | +5.56 | 21,440.2 | 247.9 | 2.270 | 2.280 | 553.7 | 2.310 | 2.310 | 2.260 | CD |
Intl Cement^ | 0.072 | - | - | +16.13 | 21,326.2 | 1,819.5 | 0.071 | 0.072 | 263 | 0.072 | 0.074 | 0.071 | |
Genting Sing | 0.880 | - | - | +3.53 | 19,606.9 | 1,908 | 0.875 | 0.880 | 1,813.4 | 0.885 | 0.890 | 0.870 | |
Adventus | 0.021 | +0.002 | +10.53 | +16.67 | 19,531.4 | 6,230.5 | 0.020 | 0.021 | 1,256.7 | 0.019 | 0.022 | 0.019 | |
Golden Agri-Res | 0.189 | -0.005 | -2.58 | +18.87 | 18,325.5 | 88.8 | 0.189 | 0.190 | 142.8 | 0.195 | 0.195 | 0.187 | |
Frasers L&C Tr | 1.440 | -0.040 | -2.70 | +2.13 | 17,650 | 476.8 | 1.430 | 1.440 | 2,447 | 1.480 | 1.480 | 1.420 |