InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 15 Jul 2025 17:12. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CWX Global 0.002 -0.001 -33.33 +100.00 110,705.6 42,464.6 0.002 0.003 410,931 0.003 0.003 0.002 -
ThaiBev 0.475 +0.005 +1.06 -12.84 56,243.8 8,658.1 0.470 0.475 3,455.7 0.470 0.480 0.470 -
Parkson Retail 0.107 +0.016 +17.58 +115.29 44,062.4 350 0.106 0.107 40.3 0.092 0.110 0.091 -
IPS Securex 0.010 +0.001 +11.11 -28.57 42,505.8 20,576 0.009 0.010 53.6 0.009 0.011 0.009 -
Rex Intl 0.178 -0.004 -2.20 +47.11 32,429.9 1,056.8 0.178 0.179 49.9 0.180 0.180 0.176 -
Ley Choon 0.075 +0.003 +4.17 +59.57 32,205.9 1,764.3 0.075 0.076 2,782.9 0.071 0.077 0.071 CD
Genting Sing 0.735 +0.005 +0.68 -3.92 31,977.6 3,315.5 0.735 0.740 5,971.2 0.735 0.740 0.730 -
YZJ Shipbldg SGD 2.360 +0.060 +2.61 -21.07 27,872.3 221 2.350 2.360 131.8 2.320 2.370 2.310 -
NTT DC REIT USD 1.000 - - - 26,241.1 19,918.2 1.000 1.010 14,951 1.010 1.010 1.000 -
ISOTeam 0.086 - - +45.76 22,457.1 1,648.5 0.086 0.087 2,391.1 0.085 0.088 0.084 -
H2G Green 0.009 +0.001 +12.50 +28.57 20,992 19,347.6 0.008 0.009 7,466.4 0.008 0.009 0.008 -
Seatrium Ltd 2.180 +0.060 +2.83 +5.31 17,059.1 235.1 2.180 2.190 1,993.5 2.130 2.180 2.120 -
SingTel 4.030 -0.020 -0.49 +30.84 16,997.1 549 4.030 4.040 93.1 4.080 4.080 4.030 CD
Koh Eco 0.064 +0.001 +1.59 +45.45 16,647.5 2,239.5 0.064 0.065 1,100 0.063 0.066 0.063 -
CapLand IntCom T 2.220 - - +15.03 15,693.5 2,810.4 2.210 2.220 68.5 2.220 2.240 2.200 -
Kep Infra Tr 0.420 +0.005 +1.20 -6.67 14,167.3 6,866.2 0.420 0.425 9,324.4 0.420 0.425 0.415 -
MDR Limited 0.082 +0.002 +2.50 +110.26 14,153.2 7.5 0.082 0.083 1,020.1 0.081 0.084 0.076 -
King Wan 0.040 +0.002 +5.26 +29.03 13,988.2 897.9 0.040 0.041 976.1 0.040 0.042 0.040 -
CH Offshore 0.015 - - -44.44 13,424.8 21,384.2 0.015 0.016 19,575.7 0.015 0.016 0.015 -
SingPost 0.630 +0.005 +0.80 +18.87 13,360.8 2,810.3 0.625 0.630 148.8 0.625 0.635 0.625 CD
Keppel DC Reit 2.230 +0.020 +0.90 +2.29 12,970.1 1,315.9 2.230 2.240 1,226.1 2.220 2.240 2.200 -
Frasers L&C Tr 0.850 - - -3.41 12,928.4 909.6 0.845 0.850 922.8 0.850 0.855 0.840 -
SATS 3.240 +0.120 +3.85 -10.99 11,620.3 176 3.230 3.240 30.9 3.130 3.250 3.120 CD
Jasper Inv^ 0.003 - - - 11,585.5 24,438.8 0.003 0.004 98,553.4 0.003 0.004 0.003 -
Mapletree Log Tr 1.170 - - -7.87 10,856.1 1,548.5 1.170 1.180 6,434 1.170 1.180 1.160 -
OKH Global 0.041 -0.001 -2.38 +51.85 10,691.7 5,441.9 0.041 0.042 2,107.2 0.042 0.042 0.041 -
Yoma Strategic 0.090 +0.003 +3.45 +23.29 10,152.6 570.2 0.090 0.091 1,878.1 0.087 0.091 0.087 -
UMS 1.390 +0.020 +1.46 +34.95 9,653.7 918.8 1.380 1.390 51.9 1.370 1.400 1.350 -
MM2 Asia 0.006 -0.001 -14.29 -57.14 9,449.8 3,249.7 0.006 0.007 15,089.8 0.006 0.007 0.006 -
Mapletree Ind Tr 2.020 +0.010 +0.50 -8.60 8,827.6 1,130 2.020 2.030 1,877.4 2.010 2.020 2.000 -
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025