Stocks Prices

Prices are delayed. Last updated at 29 Sep 2020 13:35. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sembcorp Marine 0.145 +0.002 +1.40 -82.91 52,087.7 3,320.7 0.145 0.146 1,233.6 0.144 0.147 0.142
HPH Trust USD 0.144 +0.008 +5.88 -16.28 40,403.6 653.4 0.144 0.145 1,757.2 0.139 0.145 0.136
Oceanus^ 0.007 - - +75.00 31,870.1 67 0.007 0.008 111,227.9 0.007 0.008 0.007
Jiutian Chemical 0.052 -0.001 -1.89 +205.88 19,622.9 5,305.7 0.051 0.052 3,230.8 0.053 0.054 0.051
Accordia Golf Tr 0.730 - - +8.96 16,601.2 4,307.2 0.730 0.735 5,699.5 0.730 0.735 0.730 CD
Medtecs Intl 1.140 -0.080 -6.56 +2981.08 16,192 96.5 1.140 1.150 433.6 1.220 1.230 1.120
Frasers Cpt Tr 2.380 -0.140 -5.56 -15.30 14,750.6 538.6 2.370 2.380 1,492.2 2.370 2.390 2.350 CD
SingTel 2.110 -0.010 -0.47 -37.39 14,271.5 1,202.3 2.110 2.120 2,943.9 2.130 2.130 2.100
ThaiBev 0.605 +0.010 +1.68 -32.02 12,762.1 8,915.4 0.600 0.605 1,275.7 0.600 0.610 0.600
IPS Securex 0.082 +0.003 +3.80 +105.00 12,312.7 333 0.082 0.083 457 0.080 0.086 0.080
Vicplas Intl^ 0.355 - - +262.99 11,895.2 309.8 0.350 0.355 278.5 0.360 0.365 0.340 CD
QT Vascular 0.007 - - +133.33 11,871.6 133.3 0.007 0.008 39,316.7 0.007 0.007 0.007
Genting Sing 0.680 - - -26.09 11,186.7 5,570.6 0.675 0.680 283.1 0.680 0.690 0.675
Rex Intl 0.145 +0.003 +2.11 -29.27 11,087.2 370.5 0.144 0.145 253 0.144 0.147 0.144
Frencken 0.975 +0.035 +3.72 +5.41 8,817.7 128.2 0.975 0.980 184.1 0.945 0.990 0.945
Eindec 0.101 +0.007 +7.45 +339.13 8,650.1 1 0.101 0.102 79 0.097 0.106 0.095
AEM 3.660 +0.230 +6.71 +81.19 8,196.7 10 3.650 3.660 119.9 3.470 3.720 3.460
Secura 0.073 +0.004 +5.80 +43.14 8,016.7 821 0.072 0.073 99.9 0.071 0.075 0.071
UMS 0.965 +0.020 +2.12 -5.81 7,929.6 422.3 0.960 0.970 543.3 0.950 0.980 0.950 CD
Cosco 0.192 +0.010 +5.49 -41.82 7,716.9 35.3 0.191 0.192 57.1 0.185 0.196 0.182
Suntec Reit 1.500 +0.020 +1.35 -18.48 6,613 1,261.5 1.490 1.500 1,487.7 1.500 1.500 1.470
ISDN 0.400 -0.005 -1.23 +73.91 5,346.7 597 0.400 0.405 245.8 0.405 0.415 0.400
CWX Global 0.002 +0.001 +100.00 -50.00 5,010 104,240.7 0.001 0.002 87,688.9 0.002 0.002 0.002
Hi-P 1.160 +0.030 +2.65 -24.18 4,821.2 160.8 1.150 1.160 58.4 1.130 1.170 1.120
Avarga 0.250 -0.005 -1.96 +60.26 4,714.7 1,064.9 0.245 0.250 533.2 0.250 0.260 0.245
ComfortDelGro 1.440 -0.010 -0.69 -39.50 4,523.5 2,975.2 1.430 1.440 399.9 1.450 1.460 1.430
YZJ Shipbldg SGD 1.000 +0.005 +0.50 -10.71 4,181.7 922.6 0.995 1.000 1,632.2 1.000 1.000 0.990
Keppel Corp 4.340 +0.150 +3.58 -35.89 4,150.8 28.5 4.330 4.340 63.1 4.230 4.360 4.180
OEL 0.019 - - +137.50 4,017.1 10,365 0.018 0.019 1,982.9 0.019 0.019 0.019
Mapletree Log Tr 2.060 -0.010 -0.48 +18.39 3,775.2 396.6 2.060 2.070 220.3 2.080 2.080 2.050