Stocks Prices

Prices are delayed. Last updated at 18 Jan 2019 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Ezion 0.053 +0.002 +3.92 154,948.4 16,261.5 0.053 0.054 10,468.5 0.052 0.055 0.051
Rex Intl 0.081 +0.006 +8.00 130,735.2 8,263.8 0.080 0.081 763.9 0.076 0.082 0.076
JCG Investment 0.003 +0.001 +50.00 121,901.4 100,715.1 0.002 0.003 55,225.9 0.002 0.003 0.002
KrisEnergy 0.087 +0.003 +3.57 34,912.3 2,070.4 0.086 0.087 967.7 0.085 0.088 0.085
YZJ Shipbldg SGD 1.350 +0.030 +2.27 31,922 2,186.1 1.340 1.350 2,186.6 1.330 1.350 1.320
Thomson Medical 0.076 +0.001 +1.33 27,330.2 6,159.4 0.075 0.076 295.5 0.076 0.078 0.076 CE
AusGroup 0.035 +0.002 +6.06 23,994.5 11,848 0.035 0.036 3,653.8 0.034 0.037 0.034
Genting Sing 1.080 - - 20,333.2 5,566.6 1.070 1.080 6,769 1.090 1.090 1.070
Nam Cheong 0.007 +0.001 +16.67 17,725.7 14,779.3 0.007 0.008 19,750 0.007 0.007 0.007
Vallianz 0.008 - - 16,736.4 1,230.8 0.008 0.009 19,921.7 0.009 0.009 0.008 CE
SingTel 3.070 +0.020 +0.66 12,346.5 589.4 3.060 3.070 2,302.3 3.050 3.070 3.050
Kep Infra Tr 0.520 +0.005 +0.97 12,090.8 2,914.5 0.515 0.520 1,686.3 0.520 0.520 0.510
CapitaMall Trust 2.290 +0.010 +0.44 11,450.7 67.3 2.290 2.300 2,592.4 2.280 2.300 2.270
Ascendas Reit 2.710 -0.020 -0.73 10,837.7 1,536 2.700 2.710 1,451.1 2.730 2.740 2.700
Frasers L&I Tr 1.050 -0.020 -1.87 10,330.4 2,893.8 1.050 1.060 3,997 1.060 1.070 1.050
Spackman 0.030 - - 10,323 5,500 0.029 0.030 217 0.030 0.030 0.030
RHT HealthTrust 0.765 +0.010 +1.32 10,079 1,287.2 0.765 0.770 1,045.2 0.750 0.775 0.750 CD
Golden Agri-Res 0.265 +0.010 +3.92 9,820.2 5,687.6 0.260 0.265 7,953.3 0.260 0.265 0.255
CapitaCom Trust 1.840 +0.010 +0.55 9,733.8 2,605 1.840 1.850 4,631.5 1.830 1.850 1.820
Mapletree Log Tr 1.340 - - 9,601.4 3,464.6 1.330 1.340 3,796.4 1.340 1.340 1.320
Sembcorp Marine 1.670 +0.050 +3.09 9,071 217.5 1.660 1.670 773.3 1.630 1.670 1.620
Sino Grandness 0.118 +0.001 +0.85 9,024.6 32.3 0.117 0.118 110 0.116 0.127 0.112
GSS Energy 0.106 +0.004 +3.92 8,987 129.4 0.105 0.106 148.4 0.102 0.108 0.102
AEM 0.950 +0.015 +1.60 8,955.1 142.4 0.950 0.955 277 0.945 0.960 0.940
ThaiBev 0.710 -0.005 -0.70 8,953.7 3,100.5 0.710 0.715 1,060 0.715 0.725 0.710 CD
Mapletree Com Tr 1.720 -0.020 -1.15 7,927.1 1,475.1 1.710 1.720 1,306.2 1.740 1.750 1.700
Mapletree NAC Tr 1.200 +0.010 +0.84 7,880.7 3,073.5 1.190 1.200 3,772.7 1.190 1.200 1.180
CapitaLand 3.300 +0.020 +0.61 7,821.5 156.2 3.290 3.300 2,394.3 3.300 3.310 3.280
Jiutian Chemical 0.020 -0.001 -4.76 7,437.8 7,279.9 0.020 0.021 4,069.7 0.021 0.021 0.020
ComfortDelGro 2.140 +0.010 +0.47 7,294.2 1,303.9 2.140 2.150 218.6 2.140 2.170 2.130