Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWX Global | 0.002 | -0.001 | -33.33 | +100.00 | 110,705.6 | 42,464.6 | 0.002 | 0.003 | 410,931 | 0.003 | 0.003 | 0.002 | - |
ThaiBev | 0.475 | +0.005 | +1.06 | -12.84 | 56,243.8 | 8,658.1 | 0.470 | 0.475 | 3,455.7 | 0.470 | 0.480 | 0.470 | - |
Parkson Retail | 0.107 | +0.016 | +17.58 | +115.29 | 44,062.4 | 350 | 0.106 | 0.107 | 40.3 | 0.092 | 0.110 | 0.091 | - |
IPS Securex | 0.010 | +0.001 | +11.11 | -28.57 | 42,505.8 | 20,576 | 0.009 | 0.010 | 53.6 | 0.009 | 0.011 | 0.009 | - |
Rex Intl | 0.178 | -0.004 | -2.20 | +47.11 | 32,429.9 | 1,056.8 | 0.178 | 0.179 | 49.9 | 0.180 | 0.180 | 0.176 | - |
Ley Choon | 0.075 | +0.003 | +4.17 | +59.57 | 32,205.9 | 1,764.3 | 0.075 | 0.076 | 2,782.9 | 0.071 | 0.077 | 0.071 | CD |
Genting Sing | 0.735 | +0.005 | +0.68 | -3.92 | 31,977.6 | 3,315.5 | 0.735 | 0.740 | 5,971.2 | 0.735 | 0.740 | 0.730 | - |
YZJ Shipbldg SGD | 2.360 | +0.060 | +2.61 | -21.07 | 27,872.3 | 221 | 2.350 | 2.360 | 131.8 | 2.320 | 2.370 | 2.310 | - |
NTT DC REIT USD | 1.000 | - | - | - | 26,241.1 | 19,918.2 | 1.000 | 1.010 | 14,951 | 1.010 | 1.010 | 1.000 | - |
ISOTeam | 0.086 | - | - | +45.76 | 22,457.1 | 1,648.5 | 0.086 | 0.087 | 2,391.1 | 0.085 | 0.088 | 0.084 | - |
H2G Green | 0.009 | +0.001 | +12.50 | +28.57 | 20,992 | 19,347.6 | 0.008 | 0.009 | 7,466.4 | 0.008 | 0.009 | 0.008 | - |
Seatrium Ltd | 2.180 | +0.060 | +2.83 | +5.31 | 17,059.1 | 235.1 | 2.180 | 2.190 | 1,993.5 | 2.130 | 2.180 | 2.120 | - |
SingTel | 4.030 | -0.020 | -0.49 | +30.84 | 16,997.1 | 549 | 4.030 | 4.040 | 93.1 | 4.080 | 4.080 | 4.030 | CD |
Koh Eco | 0.064 | +0.001 | +1.59 | +45.45 | 16,647.5 | 2,239.5 | 0.064 | 0.065 | 1,100 | 0.063 | 0.066 | 0.063 | - |
CapLand IntCom T | 2.220 | - | - | +15.03 | 15,693.5 | 2,810.4 | 2.210 | 2.220 | 68.5 | 2.220 | 2.240 | 2.200 | - |
Kep Infra Tr | 0.420 | +0.005 | +1.20 | -6.67 | 14,167.3 | 6,866.2 | 0.420 | 0.425 | 9,324.4 | 0.420 | 0.425 | 0.415 | - |
MDR Limited | 0.082 | +0.002 | +2.50 | +110.26 | 14,153.2 | 7.5 | 0.082 | 0.083 | 1,020.1 | 0.081 | 0.084 | 0.076 | - |
King Wan | 0.040 | +0.002 | +5.26 | +29.03 | 13,988.2 | 897.9 | 0.040 | 0.041 | 976.1 | 0.040 | 0.042 | 0.040 | - |
CH Offshore | 0.015 | - | - | -44.44 | 13,424.8 | 21,384.2 | 0.015 | 0.016 | 19,575.7 | 0.015 | 0.016 | 0.015 | - |
SingPost | 0.630 | +0.005 | +0.80 | +18.87 | 13,360.8 | 2,810.3 | 0.625 | 0.630 | 148.8 | 0.625 | 0.635 | 0.625 | CD |
Keppel DC Reit | 2.230 | +0.020 | +0.90 | +2.29 | 12,970.1 | 1,315.9 | 2.230 | 2.240 | 1,226.1 | 2.220 | 2.240 | 2.200 | - |
Frasers L&C Tr | 0.850 | - | - | -3.41 | 12,928.4 | 909.6 | 0.845 | 0.850 | 922.8 | 0.850 | 0.855 | 0.840 | - |
SATS | 3.240 | +0.120 | +3.85 | -10.99 | 11,620.3 | 176 | 3.230 | 3.240 | 30.9 | 3.130 | 3.250 | 3.120 | CD |
Jasper Inv^ | 0.003 | - | - | - | 11,585.5 | 24,438.8 | 0.003 | 0.004 | 98,553.4 | 0.003 | 0.004 | 0.003 | - |
Mapletree Log Tr | 1.170 | - | - | -7.87 | 10,856.1 | 1,548.5 | 1.170 | 1.180 | 6,434 | 1.170 | 1.180 | 1.160 | - |
OKH Global | 0.041 | -0.001 | -2.38 | +51.85 | 10,691.7 | 5,441.9 | 0.041 | 0.042 | 2,107.2 | 0.042 | 0.042 | 0.041 | - |
Yoma Strategic | 0.090 | +0.003 | +3.45 | +23.29 | 10,152.6 | 570.2 | 0.090 | 0.091 | 1,878.1 | 0.087 | 0.091 | 0.087 | - |
UMS | 1.390 | +0.020 | +1.46 | +34.95 | 9,653.7 | 918.8 | 1.380 | 1.390 | 51.9 | 1.370 | 1.400 | 1.350 | - |
MM2 Asia | 0.006 | -0.001 | -14.29 | -57.14 | 9,449.8 | 3,249.7 | 0.006 | 0.007 | 15,089.8 | 0.006 | 0.007 | 0.006 | - |
Mapletree Ind Tr | 2.020 | +0.010 | +0.50 | -8.60 | 8,827.6 | 1,130 | 2.020 | 2.030 | 1,877.4 | 2.010 | 2.020 | 2.000 | - |