Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTLM | 1659.830 | +0.470 | +0.03 | - | 88,754.8 | - | - | - | - | 1664.060 | 1665.620 | 1659.340 | - |
| Wilton Resources | 0.015 | +0.002 | +15.38 | +50.00 | 57,515.9 | 6,542.2 | 0.014 | 0.015 | 2,558.5 | 0.014 | 0.017 | 0.014 | - |
| FSTICA | 222.910 | +3.240 | +1.47 | - | 30,319.3 | - | - | - | - | 221.580 | 223.600 | 221.580 | - |
| CSE Global | 1.160 | +0.060 | +5.45 | +17.77 | 8,487.7 | 595.2 | 1.150 | 1.160 | 954.8 | 1.100 | 1.160 | 1.100 | - |
| Ley Choon | 0.128 | +0.005 | +4.07 | +64.10 | 7,155 | 454.3 | 0.127 | 0.129 | 628.2 | 0.125 | 0.129 | 0.125 | - |
| UnUsUaL | 0.032 | +0.004 | +14.29 | -11.11 | 6,625.9 | 1,720.9 | 0.031 | 0.032 | 2,376.6 | 0.029 | 0.032 | 0.027 | - |
| HPH Trust USD | 0.220 | +0.005 | +2.33 | - | 6,558.5 | 8,842.9 | 0.215 | 0.220 | 7,284.1 | 0.220 | 0.220 | 0.220 | - |
| Kep Infra Tr | 0.520 | +0.005 | +0.97 | +6.12 | 6,519.8 | 16,288.6 | 0.515 | 0.520 | 20,716.8 | 0.520 | 0.520 | 0.515 | - |
| CapLand IntCom T | 2.350 | -0.010 | -0.42 | -1.67 | 6,141.2 | 3,745.4 | 2.340 | 2.350 | 1,375.5 | 2.360 | 2.360 | 2.340 | - |
| GRC | 0.143 | +0.002 | +1.42 | +47.42 | 5,387.3 | 696.3 | 0.142 | 0.143 | 258.4 | 0.142 | 0.144 | 0.141 | - |
| Mapletree PanAsia Com Tr | 1.450 | -0.020 | -1.36 | -1.36 | 5,316.9 | 3,760.5 | 1.440 | 1.450 | 352.5 | 1.470 | 1.470 | 1.440 | - |
| Hiap Seng Ind | 0.018 | -0.001 | -5.26 | -18.18 | 4,881.1 | 7,408.2 | 0.018 | 0.019 | 15,131 | 0.018 | 0.018 | 0.018 | - |
| Keppel Reit | 0.985 | +0.005 | +0.51 | +1.03 | 4,582.8 | 2,611.3 | 0.980 | 0.985 | 2,740.2 | 0.980 | 0.985 | 0.975 | - |
| Oceanus^ | 0.004 | - | - | - | 4,500 | 120,079.3 | 0.003 | 0.004 | 270,599.5 | 0.004 | 0.004 | 0.004 | - |
| Riverstone | 0.830 | -0.025 | -2.92 | -4.60 | 4,248.5 | 404.1 | 0.825 | 0.830 | 780.9 | 0.855 | 0.855 | 0.820 | - |
| Top Glove | 0.197 | -0.003 | -1.50 | -3.90 | 4,158.6 | 259.8 | 0.197 | 0.198 | 1,260.4 | 0.205 | 0.205 | 0.196 | - |
| Rex Intl | 0.158 | +0.002 | +1.28 | +14.49 | 4,134.1 | 981 | 0.157 | 0.158 | 418.9 | 0.159 | 0.160 | 0.157 | - |
| Keppel DC Reit | 2.210 | -0.020 | -0.90 | -1.78 | 3,894.1 | 2,804.1 | 2.210 | 2.220 | 1,105.3 | 2.230 | 2.240 | 2.210 | - |
| Mapletree Ind Tr | 2.090 | -0.020 | -0.95 | +0.48 | 3,768.1 | 1,083.4 | 2.090 | 2.100 | 1,647.7 | 2.110 | 2.120 | 2.090 | - |
| MarcoPolo Marine | 0.153 | - | - | -8.93 | 3,488.8 | 1,030.1 | 0.152 | 0.154 | 893.3 | 0.153 | 0.154 | 0.153 | - |
| CapitaLand Ascendas REIT | 2.850 | - | - | +0.71 | 3,474.5 | 424.3 | 2.840 | 2.850 | 980.2 | 2.840 | 2.850 | 2.830 | - |
| Frasers L&C Tr | 1.020 | +0.010 | +0.99 | +2.51 | 3,362.4 | 2,935.2 | 1.010 | 1.020 | 3,455.5 | 1.010 | 1.020 | 1.000 | - |
| HSI 7xShortSG270309 | 0.099 | +0.004 | +4.21 | -47.62 | 3,330 | 5,000 | 0.096 | 0.098 | 2,580 | 0.101 | 0.101 | 0.099 | - |
| CNMC Goldmine | 1.540 | +0.060 | +4.05 | +48.08 | 3,292.5 | 207.1 | 1.540 | 1.550 | 186.6 | 1.540 | 1.570 | 1.540 | - |
| YZJ Fin Hldg | 0.355 | - | - | -11.25 | 3,126.5 | 1,471.8 | 0.355 | 0.360 | 2,464.9 | 0.355 | 0.360 | 0.355 | - |
| CNOOC 5xShortSG260908 | 0.028 | -0.013 | -31.71 | -64.10 | 3,037.9 | 5,000 | 0.028 | 0.029 | 3,940 | 0.028 | 0.028 | 0.028 | - |
| Addvalue Tech | 0.070 | - | - | -1.41 | 2,987.6 | 2,129.3 | 0.069 | 0.070 | 8,872 | 0.069 | 0.070 | 0.069 | - |
| CNOOC 5xShortUB270630 | 0.040 | -0.005 | -11.11 | -65.22 | 2,769.1 | 6,000 | 0.042 | 0.043 | 6,000 | 0.042 | 0.042 | 0.040 | - |
| Lippo Malls Tr | 0.008 | +0.001 | +14.29 | -11.11 | 2,732.1 | 315,960.2 | 0.007 | 0.008 | 296,867.1 | 0.007 | 0.008 | 0.007 | - |
| YZJ Shipbldg SGD | 3.340 | -0.010 | -0.30 | -4.02 | 2,464.1 | 218.8 | 3.340 | 3.350 | 130 | 3.360 | 3.370 | 3.340 | - |
