Stocks Prices
Prices are delayed. Last updated at 29 Sep 2023 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | 752.980 | +2.760 | +0.37 | - | 852,705.7 | - | - | - | - | 752.130 | 755.080 | 751.850 | - |
| FSTLM | 1115.010 | +3.950 | +0.36 | - | 745,255.3 | - | - | - | - | 1113.810 | 1118.510 | 1113.180 | - |
| STI | 3217.410 | +10.420 | +0.32 | - | 645,402.8 | - | - | - | - | 3214.040 | 3228.670 | 3212.530 | - |
| FSTM | 641.060 | +4.000 | +0.63 | - | 616,305.2 | - | - | - | - | 639.300 | 644.010 | 639.090 | - |
| FSTAS50 | 630.430 | -2.060 | -0.33 | - | 505,046.7 | - | - | - | - | 632.300 | 636.620 | 629.920 | - |
| Seatrium | 0.134 | +0.003 | +2.29 | -2.90 | 436,159 | 71,608.4 | 0.133 | 0.134 | 13,320.3 | 0.131 | 0.135 | 0.130 | - |
| FSTF | 720.230 | +2.710 | +0.38 | - | 94,838.8 | - | - | - | - | 717.860 | 720.230 | 717.010 | - |
| FSTC | 193.860 | -1.440 | -0.74 | - | 79,551.4 | - | - | - | - | 195.510 | 196.990 | 193.860 | - |
| FSTAS3510 | 655.790 | +7.530 | +1.16 | - | 78,546.7 | - | - | - | - | 650.350 | 658.260 | 649.930 | - |
| FSTICA | 198.660 | -1.390 | -0.69 | - | 76,281.4 | - | - | - | - | 199.960 | 200.120 | 198.360 | - |
| FSTAS351020 | 671.790 | +8.100 | +1.22 | - | 72,888.6 | - | - | - | - | 666.490 | 674.530 | 665.450 | - |
| FSTAS45 | 395.550 | -1.770 | -0.45 | - | 51,046.7 | - | - | - | - | 397.200 | 398.370 | 395.130 | - |
| FSTAS40 | 551.160 | -2.140 | -0.39 | - | 47,725.1 | - | - | - | - | 555.220 | 555.850 | 550.920 | - |
| NikkoAM-STC Asia REIT | 0.809 | +0.009 | +1.12 | -11.58 | 41,475.5 | 5.8 | 0.809 | 0.815 | 109.5 | 0.801 | 0.815 | 0.801 | CD |
| CWX Global | 0.002 | - | - | - | 31,547 | 388.7 | 0.002 | 0.003 | 173,562.8 | 0.001 | 0.003 | 0.001 | - |
| Rex Intl | 0.196 | - | - | -8.84 | 30,022.3 | 609.6 | 0.196 | 0.197 | 851 | 0.194 | 0.199 | 0.192 | - |
| YZJ Shipbldg SGD | 1.660 | -0.010 | -0.60 | +22.06 | 28,492.5 | 6,346.8 | 1.650 | 1.660 | 230.9 | 1.670 | 1.700 | 1.650 | - |
| RH PetroGas | 0.230 | +0.025 | +12.20 | +22.34 | 26,855.1 | 386.7 | 0.230 | 0.235 | 3,114.6 | 0.205 | 0.235 | 0.205 | - |
| Genting Sing | 0.845 | -0.010 | -1.17 | -11.52 | 25,859.5 | 11,050.1 | 0.845 | 0.850 | 3,420 | 0.860 | 0.860 | 0.845 | - |
| FSTAS15 | 607.920 | +1.810 | +0.30 | - | 22,760 | - | - | - | - | 608.840 | 611.150 | 606.280 | - |
| HPH Trust USD | 0.172 | +0.002 | +1.18 | -11.34 | 18,803.3 | 323.9 | 0.171 | 0.172 | 6,217.9 | 0.172 | 0.173 | 0.167 | - |
| MarcoPolo Marine | 0.053 | - | - | +29.27 | 18,008.3 | 2,309.4 | 0.053 | 0.054 | 16,928.9 | 0.053 | 0.053 | 0.051 | - |
| Golden Agri-Res | 0.265 | -0.005 | -1.85 | +6.00 | 17,858 | 14,976.8 | 0.265 | 0.270 | 5,222 | 0.270 | 0.275 | 0.265 | - |
| FSTAS60 | 460.890 | +10.190 | +2.26 | - | 17,329.9 | - | - | - | - | 449.340 | 463.960 | 448.950 | - |
| ThaiBev | 0.575 | -0.005 | -0.86 | -16.06 | 16,238.8 | 9,719.1 | 0.570 | 0.575 | 2,357.7 | 0.575 | 0.580 | 0.570 | - |
| Frasers L&C Tr | 1.070 | +0.010 | +0.94 | -7.76 | 16,054.3 | 1,552.4 | 1.070 | 1.080 | 2,637.6 | 1.060 | 1.080 | 1.060 | - |
| CapLand IntCom T | 1.850 | +0.020 | +1.09 | -9.31 | 15,593.2 | 4,310.2 | 1.850 | 1.860 | 2,178.1 | 1.840 | 1.860 | 1.830 | - |
| FSTAS55 | 16.740 | +0.030 | +0.18 | - | 15,281.1 | - | - | - | - | 16.720 | 16.740 | 16.270 | - |
| Geo Energy Res | 0.290 | +0.015 | +5.45 | -10.77 | 14,838.4 | 2,456.9 | 0.290 | 0.295 | 2,358.7 | 0.275 | 0.295 | 0.275 | - |
| Mapletree PanAsia Com Tr | 1.430 | +0.030 | +2.14 | -14.37 | 14,453.4 | 5,056.6 | 1.430 | 1.440 | 568.5 | 1.400 | 1.450 | 1.400 | - |
