Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 740.780 | +1.100 | +0.15 | - | 419,358 | - | - | - | - | 740.420 | 741.250 | 738.850 | - |
FSTLM | 1097.140 | +1.850 | +0.17 | - | 398,645.7 | - | - | - | - | 1096.240 | 1097.600 | 1093.860 | - |
STI | 3175.190 | +3.260 | +0.10 | - | 389,270.5 | - | - | - | - | 3174.240 | 3177.330 | 3165.440 | - |
FSTM | 617.290 | +4.110 | +0.67 | - | 351,820.9 | - | - | - | - | 614.210 | 618.410 | 614.110 | - |
FSTAS50 | 555.450 | +3.040 | +0.55 | - | 350,305.8 | - | - | - | - | 552.280 | 557.690 | 550.000 | - |
Seatrium | 0.082 | +0.001 | +1.23 | -30.51 | 305,588.2 | 51,508.2 | 0.081 | 0.082 | 61,672.9 | 0.080 | 0.082 | 0.078 | - |
FSTC | 172.310 | +0.680 | +0.40 | - | 35,989.1 | - | - | - | - | 171.590 | 172.680 | 170.360 | - |
FSTF | 671.700 | -0.810 | -0.12 | - | 31,616.6 | - | - | - | - | 672.960 | 672.960 | 671.330 | - |
YZJ Shipbldg SGD | 1.780 | +0.070 | +4.09 | +19.46 | 26,473.7 | 1,574.1 | 1.780 | 1.790 | 2,951.6 | 1.720 | 1.790 | 1.720 | - |
FSTICA | 171.830 | +0.470 | +0.27 | - | 18,189.8 | - | - | - | - | 171.220 | 171.830 | 171.220 | - |
FSTAS3510 | 615.280 | +1.050 | +0.17 | - | 14,461 | - | - | - | - | 616.090 | 616.350 | 613.710 | - |
SMI VANTAGE | 0.032 | +0.001 | +3.23 | -17.95 | 12,884 | 6,486.4 | 0.031 | 0.032 | 834.2 | 0.031 | 0.033 | 0.031 | - |
FSTAS40 | 528.830 | -1.230 | -0.23 | - | 12,160 | - | - | - | - | 529.510 | 530.710 | 528.210 | - |
FSTAS15 | 629.890 | +5.120 | +0.82 | - | 12,066.1 | - | - | - | - | 626.750 | 633.600 | 626.750 | - |
FSTAS351020 | 644.840 | +1.070 | +0.17 | - | 11,003.6 | - | - | - | - | 646.020 | 646.240 | 643.180 | - |
SingTel | 2.520 | +0.030 | +1.20 | +2.02 | 10,547.9 | 1,340 | 2.510 | 2.520 | 1,448.5 | 2.500 | 2.530 | 2.500 | - |
CWX Global | 0.002 | - | - | - | 10,050 | 380,239.8 | 0.001 | 0.002 | 54,325.4 | 0.002 | 0.002 | 0.002 | - |
Genting Sing | 0.880 | - | - | -12.00 | 8,523.1 | 1,394.6 | 0.875 | 0.880 | 2,459.5 | 0.875 | 0.880 | 0.870 | - |
BeverlyJCG | 0.013 | +0.001 | +8.33 | -74.00 | 7,469.3 | 6,917.6 | 0.012 | 0.013 | 719 | 0.012 | 0.014 | 0.012 | - |
Dyna-Mac | 0.360 | +0.005 | +1.41 | +16.88 | 7,153.9 | 673.2 | 0.360 | 0.365 | 875.6 | 0.350 | 0.370 | 0.350 | CD |
FSTAS45 | 356.640 | -0.660 | -0.18 | - | 6,387.4 | - | - | - | - | 357.450 | 357.500 | 355.000 | - |
FSTAS60 | 482.450 | +0.640 | +0.13 | - | 5,544.1 | - | - | - | - | 477.370 | 486.890 | 477.370 | - |
Geo Energy Res | 0.335 | -0.005 | -1.47 | -4.29 | 5,109.6 | 1,639.3 | 0.335 | 0.340 | 724.1 | 0.335 | 0.345 | 0.330 | - |
MarcoPolo Marine | 0.057 | +0.002 | +3.64 | +11.76 | 4,626.8 | 4,458.6 | 0.056 | 0.057 | 3,508.3 | 0.055 | 0.057 | 0.055 | - |
IPCO Intl | 0.001 | - | - | - | 4,336.6 | - | - | 0.001 | 113.4 | 0.001 | 0.001 | 0.001 | - |
Meituan 5xShortUB251031 | 0.025 | +0.002 | +8.70 | -79.17 | 4,000.8 | 24,999.2 | 0.022 | 0.023 | 15,937.8 | 0.024 | 0.025 | 0.024 | - |
Mapletree Log Tr | 1.430 | - | - | -17.82 | 3,949.8 | 1,076.1 | 1.430 | 1.440 | 2,519.6 | 1.430 | 1.440 | 1.420 | - |
FSTAS351010 | 579.650 | +1.060 | +0.18 | - | 3,832.8 | - | - | - | - | 579.440 | 580.570 | 577.020 | - |
Lippo Malls Tr | 0.013 | -0.001 | -7.14 | -23.53 | 3,654.2 | 5,459.7 | 0.012 | 0.013 | 111.8 | 0.013 | 0.014 | 0.013 | - |
Chasen^ | 0.095 | +0.001 | +1.06 | +13.10 | 3,128.4 | 282.6 | 0.095 | 0.096 | 550 | 0.095 | 0.096 | 0.094 | - |