Stocks Prices

Prices are delayed. Last updated at 24 Jan 2020 12:16. Data powered by
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Medtecs Intl 0.104 -0.001 -0.95 +181.08 72,671.1 888.3 0.103 0.104 64.8 0.107 0.109 0.101
ThaiBev 0.795 +0.005 +0.63 -10.67 51,778 1,780.4 0.790 0.795 518.9 0.795 0.805 0.790 CD
Rex Intl 0.181 +0.007 +4.02 -11.71 46,796.9 444.4 0.181 0.182 705 0.173 0.183 0.167
Spackman 0.018 +0.002 +12.50 +20.00 44,569.5 1,009.8 0.018 0.019 5,881.6 0.016 0.019 0.015
Golden Agri-Res 0.225 - - -4.26 42,358.8 22,270.4 0.225 0.230 13,953 0.225 0.230 0.220
Genting Sing 0.910 -0.005 -0.55 -1.09 35,804 2,973.4 0.905 0.910 945.9 0.910 0.910 0.900
Joyas Intl 0.003 - - +200.00 27,720 24,555 0.002 0.003 3,000 0.003 0.004 0.003
OEL 0.023 -0.001 -4.17 +187.50 24,622.5 4,020 0.023 0.024 1,950 0.023 0.025 0.022
YZJ Shipbldg SGD 1.040 -0.020 -1.89 -7.14 24,425.5 3,540.1 1.030 1.040 5,453 1.050 1.060 1.020
AusGroup 0.042 +0.003 +7.69 +13.51 23,770.9 6,379.8 0.041 0.042 3,158.6 0.040 0.043 0.039
Broadway Ind 0.093 +0.007 +8.14 -30.08 21,200.7 307.9 0.093 0.094 1,090 0.086 0.095 0.086
Jiutian Chemical 0.019 -0.002 -9.52 +11.76 20,314.5 8,305 0.019 0.020 4,270 0.020 0.020 0.019
Koh Eco 0.056 +0.006 +12.00 +3.70 16,770.3 958.6 0.056 0.057 834.6 0.053 0.060 0.053
NetLink NBN Tr 1.000 +0.010 +1.01 +5.82 15,121.9 4,406 1.000 1.010 4,411.6 0.985 1.010 0.985
DLC SG5xShort Tencent 0.119 -0.004 -3.25 -17.36 14,359.2 13.5 0.110 0.125 30 0.120 0.122 0.116
SingTel 3.390 +0.050 +1.50 +0.59 14,060.1 340.8 3.380 3.390 1,066.2 3.370 3.390 3.350
CapitaMall Trust 2.620 +0.050 +1.95 +6.50 13,890.3 440.5 2.610 2.620 378.6 2.580 2.640 2.580 CD
Interra Resource^ 0.067 +0.006 +9.84 -21.18 13,107.6 249.7 0.067 0.068 1,417.4 0.061 0.068 0.061
GSS Energy 0.095 +0.007 +7.95 -8.65 12,122.3 804.6 0.095 0.096 177 0.095 0.097 0.093
Reenova Investment 0.003 - - - 11,933.9 5,466.1 0.003 0.004 103,707.1 0.003 0.003 0.003
JCG Investment 0.002 - - -33.33 11,707.3 42.8 0.002 0.003 181,910.7 0.002 0.002 0.001
Ntegrator Intl 0.014 -0.001 -6.67 +75.00 11,487.6 6,537.9 0.014 0.015 9,004.6 0.015 0.015 0.014
DLC SG5xShort Geely 0.064 +0.003 +4.92 +60.00 10,873 100 0.063 0.066 100 0.063 0.067 0.063
Sincap 0.010 - - +66.67 9,785.4 4,397.3 0.010 0.011 4,956.3 0.010 0.011 0.010
MarcoPolo Marine 0.023 - - +21.05 9,065 1,880.1 0.023 0.024 4,658.4 0.023 0.024 0.023
Mapletree NAC Tr 1.240 -0.010 -0.80 +6.90 8,802.5 3,463.6 1.230 1.240 1,791.1 1.230 1.240 1.220 XD
Mermaid Maritime 0.107 +0.004 +3.88 -20.74 8,470.6 31.5 0.107 0.108 242.2 0.103 0.108 0.103
Keppel Reit 1.270 - - +2.42 8,174.1 3,758 1.260 1.270 2,892.4 1.260 1.280 1.260 CD
CapitaCom Trust 2.140 +0.020 +0.94 +7.54 7,604.9 282.3 2.140 2.150 360.1 2.130 2.150 2.130 CD
Ascott Trust 1.320 -0.030 -2.22 -0.75 7,373.9 3,615.6 1.320 1.330 2,215.5 1.340 1.350 1.320