Stocks Prices

Prices are delayed. Last updated at 22 Aug 2019 17:16. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
LionGold 0.001 - - 196,705 - - 0.001 96 0.001 0.002 0.001
ThaiBev 0.930 +0.005 +0.54 49,627.8 82.7 0.930 0.935 1,390.2 0.920 0.955 0.920
YZJ Shipbldg SGD 0.930 -0.035 -3.63 34,116.7 3,158.2 0.930 0.935 291.5 0.960 0.965 0.930
SingTel 3.240 +0.050 +1.57 25,018.5 891.5 3.230 3.240 308.2 3.190 3.260 3.190
Rex Intl 0.076 -0.001 -1.30 15,191.4 950.9 0.076 0.077 3,617.4 0.078 0.079 0.076
MMP Resources^ 0.003 -0.001 -25.00 14,847.3 4,199.7 0.003 0.004 13,410 0.003 0.003 0.003
Kep Infra Tr 0.515 +0.005 +0.98 14,127.5 8,105.1 0.510 0.515 8,753.2 0.510 0.515 0.505
Koh Eco 0.052 +0.001 +1.96 12,910.5 610 0.051 0.052 119.1 0.052 0.055 0.052
RHT HealthTrust 0.019 +0.001 +5.56 12,045.6 10,168 0.018 0.019 3,926.2 0.018 0.019 0.018
Frasers L&I Tr 1.190 -0.030 -2.46 11,569.1 3,229.9 1.180 1.190 2,026.7 1.200 1.210 1.180
Mapletree Log Tr 1.550 -0.010 -0.64 11,105.4 1,360.1 1.540 1.550 1,802.4 1.560 1.560 1.530
Genting Sing 0.885 -0.005 -0.56 10,799.2 2,308.6 0.885 0.890 891.9 0.900 0.900 0.885 CD
Suntec Reit 1.940 +0.010 +0.52 10,339.8 1,706.9 1.930 1.940 2,441.1 1.930 1.940 1.910
Jadason^ 0.036 +0.001 +2.86 10,175.6 861.4 0.036 0.038 1,118.6 0.036 0.039 0.035
Mapletree Com Tr 2.110 +0.030 +1.44 10,014.4 490.4 2.100 2.110 489.5 2.080 2.110 2.070
Ascott Reit 1.300 +0.010 +0.78 9,353.3 4,423.7 1.290 1.300 4,172.2 1.290 1.300 1.290
Mapletree NAC Tr 1.340 -0.010 -0.74 9,170.3 2,023.6 1.330 1.340 1,137.2 1.340 1.350 1.320
TEE Intl 0.066 -0.006 -8.33 7,828.4 400 0.066 0.067 151.6 0.072 0.072 0.065
CapitaLand 3.470 -0.030 -0.86 7,502.1 37.8 3.460 3.470 15.6 3.490 3.500 3.430
CapitaR China Tr 1.530 +0.060 +4.08 7,288.6 738.9 1.520 1.530 655.3 1.480 1.530 1.470
CapitaCom Trust 2.080 - - 7,137.2 663.2 2.080 2.090 627.9 2.080 2.090 2.070
CapitaMall Trust 2.620 -0.020 -0.76 7,040.2 189.3 2.620 2.630 195.2 2.640 2.650 2.610
Ascendas Reit 3.050 -0.020 -0.65 6,907 875.1 3.040 3.050 819.1 3.070 3.090 3.030
Synagie 0.163 -0.005 -2.98 6,532 28.9 0.163 0.164 350 0.168 0.171 0.163
NetLink NBN Tr 0.890 +0.005 +0.56 6,392.9 3,812 0.885 0.890 9,431 0.885 0.890 0.880
SoilbuildBizReit 0.560 -0.020 -3.45 5,996.6 1,490.2 0.560 0.565 1,234.2 0.575 0.575 0.560
Sembcorp Marine 1.290 -0.050 -3.73 5,992.3 5.2 1.290 1.300 251 1.320 1.340 1.280
SPH 2.130 -0.020 -0.93 5,849.8 244.8 2.120 2.130 319.9 2.150 2.160 2.100
ST Engineering 4.020 +0.040 +1.01 5,838.6 22.8 4.010 4.020 84.1 3.970 4.020 3.940 XD
Golden Agri-Res 0.290 - - 5,660.5 4,938 0.290 0.295 9,129.3 0.290 0.295 0.290