Stocks Prices

Prices are delayed. Last updated at 22 Jan 2021 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Jiutian Chemical 0.112 +0.004 +3.70 +36.59 235,000.4 18,238.9 0.111 0.112 2,982.2 0.108 0.115 0.108
Oceanus^ 0.050 +0.003 +6.38 +85.19 230,541.3 18,079.9 0.049 0.050 8,531.9 0.048 0.051 0.047
ETC Singapore 0.063 +0.011 +21.15 +162.50 219,836 673.8 0.062 0.063 895.1 0.052 0.068 0.052
P5 Capital 0.041 +0.005 +13.89 +51.85 190,416.7 1,900 0.041 0.042 7,178.1 0.036 0.045 0.033
The Place Hldg 0.102 +0.016 +18.60 +209.09 109,892.6 1,025.9 0.102 0.103 1,413.6 0.090 0.104 0.090
Tritech 0.021 +0.004 +23.53 +50.00 78,264.3 6,035.2 0.020 0.021 1,840.7 0.017 0.022 0.017
Artivision Tech 0.011 - - +10.00 74,887.6 45,033.6 0.011 0.012 17,161.5 0.011 0.013 0.010
Anchor Resources 0.011 +0.003 +37.50 +57.14 69,304.1 10,597.9 0.010 0.011 1,672 0.009 0.012 0.009
Sembcorp Marine 0.164 -0.003 -1.80 +14.69 66,225.7 6,157.4 0.164 0.165 2,552.1 0.167 0.168 0.164
MarcoPolo Marine 0.022 +0.001 +4.76 +69.23 59,602.2 9,517 0.022 0.023 20,617 0.021 0.023 0.021
Annica 0.001 - - - 58,493.5 - - 0.001 1,101,244.3 0.001 0.001 0.001
AusGroup 0.037 -0.001 -2.63 +76.19 55,706.7 9,470.8 0.036 0.037 3,960.5 0.038 0.039 0.036
CSC^ 0.015 +0.001 +7.14 +7.14 55,660.9 31 0.015 0.016 17,835 0.014 0.016 0.014
Alset 0.074 +0.004 +5.71 +4.23 55,151.7 1,368.2 0.073 0.074 420.9 0.071 0.076 0.071
BlackGoldNatural 0.018 +0.002 +12.50 +12.50 53,618.8 4,151.2 0.018 0.019 10,481.7 0.016 0.019 0.016
AGV 0.029 - - +26.09 45,815 3,005.8 0.028 0.029 1,201.4 0.030 0.032 0.028
Synagie 0.073 +0.005 +7.35 +62.22 42,896.9 738.7 0.072 0.073 589.5 0.070 0.075 0.069
SingTel 2.480 -0.010 -0.40 +7.36 34,070.2 562.4 2.470 2.480 3,577 2.500 2.500 2.460
YZJ Shipbldg SGD 1.050 -0.020 -1.87 +9.95 32,354.7 7,419.9 1.040 1.050 5,653.1 1.060 1.060 1.040
Addvalue Tech 0.024 +0.002 +9.09 +4.35 29,801.8 8,465.5 0.023 0.024 6,772.1 0.023 0.024 0.023
LionGold 0.004 -0.001 -20.00 +33.33 29,068 235,314.7 0.004 0.005 412,798.1 0.005 0.005 0.004
Ascendas Reit 3.130 - - +5.03 25,120.2 971.2 3.130 3.140 722.1 3.130 3.150 3.110
ThaiBev 0.800 -0.010 -1.23 +8.84 25,024 2,144.5 0.800 0.805 1,986 0.810 0.810 0.795 CD
LifeBrandz 0.022 +0.003 +15.79 +22.22 22,447.7 2,859 0.021 0.022 10,910.1 0.019 0.022 0.019
CapLand IntCom T 2.280 -0.020 -0.87 +5.56 21,440.2 247.9 2.270 2.280 553.7 2.310 2.310 2.260 CD
Intl Cement^ 0.072 - - +16.13 21,326.2 1,819.5 0.071 0.072 263 0.072 0.074 0.071
Genting Sing 0.880 - - +3.53 19,606.9 1,908 0.875 0.880 1,813.4 0.885 0.890 0.870
Adventus 0.021 +0.002 +10.53 +16.67 19,531.4 6,230.5 0.020 0.021 1,256.7 0.019 0.022 0.019
Golden Agri-Res 0.189 -0.005 -2.58 +18.87 18,325.5 88.8 0.189 0.190 142.8 0.195 0.195 0.187
Frasers L&C Tr 1.440 -0.040 -2.70 +2.13 17,650 476.8 1.430 1.440 2,447 1.480 1.480 1.420