Stocks Prices

Prices are delayed. Last updated at 09 Jul 2020 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AsiaMedic 0.031 +0.011 +55.00 +158.33 231,844.3 3,679.1 0.031 0.032 2,682.1 0.025 0.035 0.025
Adventus 0.025 +0.005 +25.00 +525.00 153,744.6 5,789.1 0.024 0.025 1,498.8 0.020 0.029 0.020
Singapore-eDev 0.130 -0.003 -2.26 +202.33 131,161.4 1,452.3 0.129 0.130 40.4 0.135 0.138 0.129
Anchor Resources 0.007 +0.001 +16.67 -22.22 83,893.9 8,145.2 0.007 0.008 17,711 0.006 0.008 0.006
Medtecs Intl 0.870 +0.050 +6.10 +2251.35 79,376.6 27.9 0.870 0.875 229.8 0.855 0.910 0.845
Clearbridge 0.185 +0.013 +7.56 +34.06 72,599.8 106.5 0.185 0.186 54 0.174 0.194 0.172
Biolidics 0.410 +0.100 +32.26 +67.35 61,642.9 377.3 0.405 0.410 385 0.320 0.425 0.320
3Cnergy 0.019 +0.002 +11.76 +137.50 57,465.8 697.1 0.019 0.020 1,443 0.018 0.022 0.018
Thomson Medical 0.060 +0.001 +1.69 -6.25 44,818 6,701 0.059 0.060 3,067.1 0.060 0.062 0.059
Artivision Tech 0.007 +0.003 +75.00 +133.33 42,178 2,030 0.006 0.007 10,193.2 0.005 0.008 0.005
SingMedical 0.265 +0.010 +3.92 -11.67 40,343.2 1,478 0.260 0.265 35.2 0.275 0.280 0.255
Healthway Med 0.037 +0.002 +5.71 +42.31 38,442.4 1,586 0.037 0.038 1,911.9 0.037 0.040 0.037
OEL 0.022 +0.002 +10.00 +175.00 35,744.4 4,809.1 0.021 0.022 2,699.3 0.021 0.023 0.021
Sincap 0.008 - - +33.33 30,465.5 9,550 0.007 0.008 7,099.7 0.008 0.009 0.007
Jiutian Chemical 0.017 - - - 29,029.9 16,065 0.016 0.017 760.5 0.017 0.018 0.017
Oceanus^ 0.006 -0.001 -14.29 +50.00 28,270.5 48,664.1 0.006 0.007 76,439.8 0.006 0.007 0.006
IX Biopharma 0.255 +0.005 +2.00 +13.33 26,917.2 1,088.2 0.255 0.260 264.4 0.250 0.275 0.250
Synagie 0.198 -0.002 -1.00 +53.49 24,307.5 997.2 0.198 0.199 60 0.205 0.210 0.198
Rex Intl 0.177 -0.002 -1.12 -13.66 23,860.2 1,730.5 0.177 0.178 890 0.180 0.181 0.177
Edition 0.007 +0.001 +16.67 +75.00 21,700.2 9,388.1 0.007 0.008 6,441.4 0.006 0.008 0.006
AnAn Intl^ 0.056 -0.006 -9.68 +1300.00 21,699.5 4,508.6 0.056 0.057 533.7 0.063 0.063 0.053
Ntegrator Intl 0.011 +0.001 +10.00 +37.50 21,012.8 11,888.1 0.010 0.011 13,375.1 0.011 0.011 0.010
Genting Sing 0.770 -0.005 -0.65 -16.30 20,896.4 1,680.8 0.765 0.770 199.3 0.780 0.780 0.760
SingTel 2.510 -0.010 -0.40 -25.52 18,495.4 926 2.510 2.520 670.8 2.520 2.540 2.510 CD
CSC^ 0.019 - - -17.39 16,277.9 8,249 0.019 0.020 2,335 0.020 0.021 0.019
YZJ Shipbldg SGD 0.945 -0.015 -1.56 -15.62 16,183.8 181.9 0.945 0.950 583.4 0.965 0.970 0.940
Polaris 0.004 +0.001 +33.33 +100.00 16,035.1 130 0.004 0.005 16,795 0.004 0.005 0.004
TEE Intl 0.033 - - -41.07 15,818.6 42,204.8 0.032 0.033 4,008.5 0.033 0.033 0.032
UG Healthcare 1.970 +0.170 +9.44 +1307.14 15,679 72 1.970 1.980 73 1.880 2.010 1.850
New Wave 0.010 -0.001 -9.09 +100.00 14,083.4 4,729.8 0.010 0.011 1,614.5 0.012 0.012 0.010