Stocks Prices

Prices are delayed. Last updated at 13 Apr 2021 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Anchor Resources 0.029 -0.003 -9.38 +314.29 300,711.6 411.2 0.029 0.030 6,054.5 0.031 0.034 0.027
Sembcorp Marine 0.200 +0.005 +2.56 +39.86 183,074.5 7,553.2 0.199 0.200 3,065.1 0.195 0.205 0.194
Jiutian Chemical 0.100 -0.002 -1.96 +21.95 168,214 6,262.3 0.099 0.100 1,697.4 0.103 0.103 0.098
Oceanus^ 0.042 +0.002 +5.00 +55.56 132,146 4,274.4 0.042 0.043 22,521.8 0.042 0.044 0.041
Mercurius 0.063 +0.003 +5.00 +162.50 86,776.7 3,319.6 0.062 0.063 838.5 0.062 0.070 0.061
Intl Cement^ 0.057 +0.001 +1.79 -8.06 60,920.2 4,658.9 0.056 0.057 1,019.8 0.057 0.060 0.057
Aspen 0.245 -0.020 -7.55 +11.36 47,008.8 115.8 0.245 0.250 948.2 0.270 0.275 0.240
Hatten Land 0.039 +0.003 +8.33 -47.30 38,803 1,600 0.038 0.039 216.3 0.036 0.042 0.036
LifeBrandz 0.010 -0.001 -9.09 -44.44 36,761.2 878.9 0.010 0.011 11,141.1 0.011 0.012 0.010
SPH 1.860 +0.110 +6.29 +64.60 34,792 245.4 1.850 1.860 906.3 1.760 1.860 1.750 CD
Rex Intl 0.181 +0.003 +1.69 +23.97 33,108.5 1,256.4 0.181 0.182 99.5 0.180 0.185 0.179
AusGroup 0.030 +0.001 +3.45 +42.86 32,438.3 20,450 0.029 0.031 19,524.2 0.030 0.031 0.029
ThaiBev 0.755 -0.010 -1.31 +2.72 30,513.9 1,806.1 0.755 0.760 2,659.9 0.765 0.770 0.755
Koh Eco 0.069 +0.002 +2.99 +122.58 29,393.3 3,864.7 0.069 0.070 189.7 0.069 0.072 0.069
Genting Sing 0.910 -0.015 -1.62 +7.06 28,040 2,508.5 0.910 0.915 3,361 0.920 0.920 0.905
MarcoPolo Marine 0.021 +0.001 +5.00 +61.54 26,528.5 3.4 0.021 0.022 15,166.3 0.020 0.021 0.020
SingTel 2.410 -0.020 -0.82 +4.33 20,000.1 3,041.2 2.410 2.420 1,199.8 2.420 2.430 2.400
YZJ Shipbldg SGD 1.280 -0.020 -1.54 +34.03 19,448.9 3,333 1.280 1.290 2,087 1.300 1.300 1.280
GCCP 0.020 -0.001 -4.76 +33.33 19,111.5 1,710 0.020 0.021 1,529.8 0.021 0.024 0.020
The Place Hldg 0.146 +0.001 +0.69 +342.42 16,557.1 340 0.146 0.147 250 0.143 0.152 0.143
Thomson Medical 0.113 - - +126.00 15,448.4 379.3 0.113 0.114 2,908.2 0.113 0.115 0.113
SIA 5.530 -0.070 -1.25 +29.21 14,257.6 411.7 5.530 5.540 20.3 5.600 5.610 5.520
CapLand IntCom T 2.190 +0.030 +1.39 +1.39 12,776.6 1,046.7 2.180 2.190 534.6 2.160 2.190 2.140
HPH Trust USD 0.240 - - +21.21 12,736.6 5,120.1 0.235 0.240 2,082.9 0.240 0.245 0.235
FJ Benjamin^ 0.039 +0.001 +2.63 +160.00 12,457.6 13,238 0.038 0.039 600 0.038 0.040 0.038
Cosco 0.330 -0.005 -1.49 +17.86 11,941.4 3,023.8 0.330 0.335 610.2 0.335 0.345 0.325
Japfa 0.940 +0.040 +4.44 +13.72 10,656.1 214.4 0.935 0.940 409.2 0.910 0.940 0.910 CD
Trendlines 0.107 -0.001 -0.93 +17.58 10,446.7 350.7 0.107 0.108 53.6 0.109 0.112 0.107
Suntec Reit 1.580 +0.010 +0.64 +6.04 9,650.9 1,017.4 1.580 1.590 525.9 1.570 1.590 1.560
Yoma Strategic 0.139 +0.002 +1.46 -52.07 9,397.2 1,046.8 0.138 0.139 801.1 0.139 0.139 0.138