Stocks Prices

Prices are delayed. Last updated at 17 Apr 2025 17:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
OKH Global 0.042 +0.001 +2.44 +55.56 42,631.5 1,438 0.042 0.043 8,131.7 0.041 0.043 0.041 -
SingTel 3.750 +0.060 +1.63 +21.75 42,445.8 875 3.740 3.750 144.4 3.720 3.790 3.710 -
YZJ Shipbldg SGD 2.060 - - -31.10 22,563.4 10.6 2.060 2.070 344.4 2.040 2.070 2.000 CD
Genting Sing 0.715 +0.010 +1.42 -6.54 22,315.6 2,710.4 0.710 0.715 2,432.7 0.700 0.720 0.700 CD
Geo Energy Res 0.335 +0.020 +6.35 +13.56 20,634.9 498.8 0.335 0.340 2,741.2 0.320 0.340 0.315 CD
MarcoPolo Marine 0.042 +0.004 +10.53 -22.22 19,908.7 2,660.6 0.041 0.042 847 0.038 0.042 0.038 -
Mapletree Log Tr 1.180 +0.020 +1.72 -7.09 19,168.1 1,857.3 1.170 1.180 3,338.8 1.170 1.180 1.150 -
Rex Intl 0.106 +0.001 +0.95 -12.40 18,922.4 2,180.6 0.105 0.106 536.5 0.105 0.107 0.103 -
ThaiBev 0.500 +0.005 +1.01 -8.26 16,331.6 184.2 0.500 0.505 2,924.4 0.500 0.505 0.495 -
CapLand IntCom T 2.120 +0.010 +0.47 +9.84 15,814.1 48.4 2.110 2.120 2,627.6 2.120 2.120 2.090 -
TrickleStar 0.019 +0.003 +18.75 -28.30 15,145 747 0.018 0.019 926.2 0.016 0.020 0.016 -
Mapletree PanAsia Com Tr 1.200 +0.020 +1.69 -0.83 13,296.2 1,797.5 1.190 1.200 2,282.7 1.180 1.210 1.170 -
Alibaba 5xLongUB250930 0.020 +0.001 +5.26 -31.03 13,100.2 - - 0.022 100 0.018 0.021 0.018 -
ESR-REIT 0.205 - - -19.61 12,887.9 11,771.2 0.200 0.205 4,341.2 0.205 0.210 0.200 -
CapitaLandInvest 2.590 +0.050 +1.97 -1.15 11,635.4 95.1 2.590 2.600 186.9 2.550 2.610 2.530 CD
Frasers L&C Tr 0.880 +0.005 +0.57 - 11,303.5 1,047.4 0.880 0.885 1,041 0.875 0.885 0.870 -
Seatrium Ltd 1.840 +0.010 +0.55 -11.11 11,172.5 1,370.7 1.830 1.840 223.3 1.820 1.850 1.800 CD
CNMC Goldmine 0.450 -0.010 -2.17 +83.67 10,845.2 430.2 0.445 0.450 7.3 0.475 0.480 0.445 -
HSTECH 5xLongUB251031 0.039 +0.002 +5.41 -36.07 10,800 - - - - 0.037 0.040 0.036 -
HSTECH 7xShortSG261105 0.052 -0.008 -13.33 -93.25 10,480.2 10 0.048 - - 0.059 0.061 0.050 -
Amova Asia exJC S$ 0.949 +0.009 +0.96 -3.36 10,381.8 88.9 0.933 0.949 0 0.922 0.954 0.922 -
Capital World 0.001 -0.001 -50.00 - 10,000.2 200,904.1 0.001 0.002 9,535 0.002 0.002 0.001 -
Zixin Group Holdings Limited 0.027 +0.001 +3.85 -10.00 9,582.5 1,450 0.027 0.028 9,173.9 0.026 0.028 0.026 -
Wilton Resources 0.008 +0.001 +14.29 +14.29 9,437.3 2,498.1 0.008 0.009 3,356.3 0.008 0.009 0.008 -
CapitaLand Ascendas REIT 2.630 +0.010 +0.38 +2.33 9,434.7 210 2.620 2.630 569.3 2.620 2.630 2.580 -
OCBC Bank 15.980 +0.310 +1.98 -4.25 9,269.2 2.2 15.970 15.980 44.8 15.730 15.980 15.600 CD
YZJ Fin Hldg 0.690 -0.005 -0.72 +66.27 8,358 444.3 0.690 0.695 568.9 0.695 0.700 0.685 CD
Frasers Cpt Tr 2.210 +0.020 +0.91 +5.08 8,258.1 13.8 2.200 2.210 508 2.190 2.220 2.180 -
Wilmar Intl 3.090 -0.030 -0.96 -0.32 8,216.2 484.1 3.080 3.090 35.9 3.120 3.120 3.080 CD
Keppel DC Reit 2.030 -0.020 -0.98 -6.88 8,063.5 252.7 2.030 2.040 146.4 2.070 2.070 2.000 -