Stocks Prices
Prices are delayed. Last updated at 14 Jan 2025 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | 868.540 | -0.720 | -0.08 | - | 348,105.1 | - | - | - | - | 868.310 | 869.430 | 866.740 | - |
| FSTLM | 1291.760 | -1.230 | -0.10 | - | 259,589.8 | - | - | - | - | 1291.340 | 1293.170 | 1288.760 | - |
| STI | 3788.770 | -2.930 | -0.08 | - | 209,176.2 | - | - | - | - | 3785.960 | 3791.350 | 3779.010 | - |
| FSTM | 646.070 | -1.950 | -0.30 | - | 134,668.5 | - | - | - | - | 648.970 | 650.790 | 644.360 | - |
| FSTF | 696.640 | +1.140 | +0.16 | - | 94,366 | - | - | - | - | 696.150 | 697.990 | 693.240 | - |
| FSTAS3510 | 614.090 | -3.610 | -0.58 | - | 89,196.5 | - | - | - | - | 618.040 | 620.110 | 613.060 | - |
| FSTAS351020 | 636.510 | -4.300 | -0.67 | - | 84,638.6 | - | - | - | - | 641.970 | 644.010 | 635.360 | - |
| FSTC | 197.150 | +2.730 | +1.40 | - | 59,262.7 | - | - | - | - | 194.160 | 197.150 | 194.050 | - |
| FSTAS50 | 676.000 | +6.440 | +0.96 | - | 43,799.5 | - | - | - | - | 669.280 | 676.000 | 668.650 | - |
| FSTAS45 | 354.270 | +1.960 | +0.56 | - | 42,653.7 | - | - | - | - | 353.130 | 355.720 | 352.650 | - |
| FSTICA | 160.020 | +0.580 | +0.36 | - | 41,947 | - | - | - | - | 159.640 | 160.520 | 159.620 | - |
| FSTAS40 | 542.490 | +0.040 | +0.01 | - | 33,817.6 | - | - | - | - | 542.620 | 544.100 | 539.820 | - |
| CapLand IntCom T | 1.910 | -0.030 | -1.55 | -1.04 | 32,922 | 5,519.5 | 1.910 | 1.920 | 2,503.7 | 1.950 | 1.950 | 1.910 | - |
| Genting Sing | 0.735 | +0.005 | +0.68 | -3.92 | 25,811.3 | 519.6 | 0.735 | 0.740 | 4,134.9 | 0.735 | 0.740 | 0.725 | - |
| YZJ Shipbldg SGD | 3.070 | +0.120 | +4.07 | +2.68 | 23,631 | 50 | 3.060 | 3.070 | 1,153.3 | 2.980 | 3.070 | 2.970 | - |
| FSTAS15 | 758.120 | -2.150 | -0.28 | - | 19,417.5 | - | - | - | - | 762.580 | 762.580 | 755.970 | - |
| Zixin Group Holdings Limited | 0.028 | -0.001 | -3.45 | -6.67 | 17,343.2 | 7,437.6 | 0.028 | 0.029 | 98 | 0.030 | 0.030 | 0.028 | - |
| Rex Intl | 0.141 | - | - | +16.53 | 16,922.3 | 2,502.4 | 0.140 | 0.141 | 185.5 | 0.141 | 0.143 | 0.140 | - |
| Golden Agri-Res | 0.240 | -0.005 | -2.04 | -9.43 | 16,531.8 | 3,812.7 | 0.235 | 0.240 | 6,167.4 | 0.245 | 0.245 | 0.230 | - |
| Seatrium Ltd | 2.180 | +0.010 | +0.46 | +5.31 | 16,059.2 | 1,087.3 | 2.180 | 2.190 | 342.2 | 2.180 | 2.210 | 2.170 | - |
| FSTAS30 | 1546.950 | -2.230 | -0.14 | - | 15,454 | - | - | - | - | 1544.780 | 1546.950 | 1539.710 | - |
| SingTel | 3.110 | -0.010 | -0.32 | +0.97 | 15,322.9 | 447.4 | 3.110 | 3.120 | 84.7 | 3.130 | 3.130 | 3.090 | - |
| CapitaLand Ascendas REIT | 2.540 | -0.030 | -1.17 | -1.17 | 14,489.1 | 903 | 2.540 | 2.550 | 516.9 | 2.560 | 2.590 | 2.540 | - |
| AdvancedSystems | 0.011 | -0.001 | -8.33 | -21.43 | 13,762.2 | 7,156.3 | 0.011 | 0.012 | 18,065.7 | 0.012 | 0.012 | 0.011 | - |
| FSTAS351010 | 600.940 | -1.670 | -0.28 | - | 13,474.7 | - | - | - | - | 600.310 | 604.790 | 599.080 | - |
| Oceanus^ | 0.006 | - | - | - | 12,797.8 | 141,798.9 | 0.005 | 0.006 | 19,414.3 | 0.006 | 0.006 | 0.005 | - |
| MarcoPolo Marine | 0.055 | +0.001 | +1.85 | +1.85 | 11,877 | 2,354.4 | 0.055 | 0.056 | 7,468.7 | 0.054 | 0.056 | 0.054 | - |
| Capital World | 0.001 | - | - | - | 11,000 | 12,350 | 0.001 | 0.002 | 34,514 | 0.001 | 0.001 | 0.001 | - |
| Centurion | 0.955 | -0.010 | -1.04 | -0.52 | 10,598.9 | 20 | 0.955 | 0.960 | 3.9 | 0.965 | 0.965 | 0.950 | - |
| Keppel DC Reit | 2.130 | -0.060 | -2.74 | -2.29 | 10,563.9 | 142.4 | 2.120 | 2.130 | 691.7 | 2.180 | 2.190 | 2.110 | - |
