Stocks Prices

Prices are delayed. Last updated at 27 May 2022 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sembcorp Marine 0.113 - - +37.80 168,678.6 7,214.9 0.113 0.114 30,391.9 0.114 0.115 0.111
Ntegrator 0.024 +0.004 +20.00 - 60,362.5 1,372.5 0.023 0.024 4,619.4 0.022 0.025 0.022
YZJ Fin Hldg 0.470 -0.015 -3.09 -24.19 43,403.1 2,500.4 0.470 0.475 1,217.1 0.485 0.490 0.470
SingTel 2.700 -0.030 -1.10 +16.38 42,775.6 839.3 2.690 2.700 1,112.4 2.730 2.740 2.640 CD
Jiutian Chemical 0.107 +0.001 +0.94 +40.79 36,616 7,881.2 0.107 0.108 4,053.5 0.108 0.109 0.107 C1
Acesian Partners 0.053 - - +231.25 32,548.9 879.6 0.052 0.053 689.9 0.054 0.057 0.052
CapLand IntCom T 2.220 +0.010 +0.45 +8.82 29,780.2 859.2 2.210 2.220 1,269 2.220 2.240 2.190
YZJ Shipbldg SGD 0.920 +0.015 +1.66 +54.75 29,644.6 608.6 0.915 0.920 1,134.3 0.915 0.925 0.905
Dyna-Mac 0.162 +0.006 +3.85 +78.02 26,727.9 3,089.6 0.162 0.163 1,582.8 0.159 0.163 0.156
Golden Agri-Res 0.285 - - +16.33 23,092.6 5,503.5 0.285 0.290 13,490.5 0.290 0.290 0.280
AnAn Intl^ 0.027 +0.001 +3.85 +35.00 16,902.5 2,571.7 0.026 0.027 6,908.5 0.026 0.028 0.026
ThaiBev 0.700 +0.010 +1.45 +6.06 15,754.3 2,033.3 0.695 0.700 3,452.8 0.695 0.700 0.690 XD
Adventus 0.009 - - +12.50 15,351.2 16,778.1 0.008 0.009 45.1 0.009 0.009 0.008
ESR-REIT 0.405 +0.010 +2.53 -15.63 14,984.3 1,408.5 0.400 0.405 2,907.2 0.395 0.405 0.395
Mapletree Com Tr 1.770 +0.030 +1.72 -11.50 13,850.5 1,196.6 1.760 1.770 901.7 1.750 1.770 1.740
Frasers L&C Tr 1.330 +0.010 +0.76 -12.50 13,818.4 1,781.9 1.320 1.330 1,874.5 1.330 1.330 1.310
Mapletree Log Tr 1.620 +0.030 +1.89 -14.74 12,726.4 381.4 1.620 1.630 2,184.4 1.600 1.620 1.590
Ascendas Reit 2.720 +0.040 +1.49 -7.80 12,228.1 814.6 2.710 2.720 971.9 2.690 2.720 2.670
Tritech 0.037 - - +85.00 11,969.2 2,492.5 0.037 0.038 6,299.1 0.037 0.038 0.037
CNOOC 5xShortSG240201 0.062 -0.011 -15.07 -84.30 11,400.4 17.5 0.057 - - 0.065 0.066 0.058
Cosco 0.185 -0.003 -1.60 -27.45 11,345.1 140.5 0.184 0.185 50.7 0.188 0.190 0.182
Suntec Reit 1.670 - - +10.60 10,979.1 1,204.2 1.670 1.680 1,238.2 1.680 1.690 1.660
HGH 0.013 - - -7.14 10,629.6 10,033.6 0.013 0.014 13,925.4 0.014 0.014 0.013
Incredible 0.003 - - -25.00 10,100.2 29,141.8 0.002 0.003 5,000 0.003 0.003 0.003
Parkson Retail 0.044 +0.001 +2.33 +300.00 9,869.2 210.7 0.044 0.045 575.6 0.042 0.047 0.042
Hatten Land 0.035 - - -31.37 9,258.8 1,211.4 0.035 0.036 377.1 0.036 0.038 0.035
Keppel Reit 1.140 -0.010 -0.87 +0.88 9,197.2 2,123.1 1.130 1.140 1,995.3 1.140 1.150 1.120
CDL HTrust 1.220 -0.020 -1.61 +4.27 8,426 361 1.220 1.230 338.4 1.230 1.230 1.200
Rex Intl 0.295 - - -3.28 8,240.5 1,847.1 0.295 0.300 2,688.3 0.300 0.300 0.295 CD
Genting Sing 0.785 -0.005 -0.63 +1.29 8,195.1 1,842.3 0.785 0.790 1,810.2 0.795 0.795 0.785