Stocks Prices

Prices are delayed. Last updated at 25 Jun 2019 12:16. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Rex Intl 0.073 -0.001 -1.35 19,126.4 0.1 0.074 0.074 350.1 0.074 0.076 0.073
SingTel 3.470 +0.020 +0.58 17,603.6 513.2 3.480 3.480 1,659.4 3.460 3.490 3.450 CD
YZJ Shipbldg SGD 1.520 - - 12,657.8 2,205.3 1.510 1.510 196 1.520 1.520 1.500
Golden Agri-Res 0.305 - - 11,186.7 8,854.3 0.305 0.305 245.1 0.300 0.310 0.300
LionGold 0.001 - - 10,981.9 118.1 0.001 0.002 176,832.9 0.001 0.001 0.001
Genting Sing 0.910 -0.010 -1.09 9,742.7 153.6 0.915 0.915 2,074.7 0.925 0.925 0.910
AA 0.013 -0.001 -7.14 9,501.1 28.3 0.012 0.013 4,182.5 0.013 0.013 0.012
RHT HealthTrust 0.019 -0.001 -5.00 7,479.3 2,261.2 0.019 0.020 13,946.6 0.019 0.020 0.019
Wilmar Intl 3.630 +0.030 +0.83 7,154.1 22.1 3.630 3.630 36.9 3.630 3.650 3.600
Synagie 0.162 -0.002 -1.22 6,856 300 0.163 0.163 451.3 0.164 0.164 0.158
CapitaCom Trust 2.140 - - 6,107.7 704.9 2.140 2.140 889.2 2.140 2.150 2.120
Nico Steel^ 0.004 - - 5,250.1 5,999.9 0.004 0.005 87,061.7 0.004 0.005 0.004
Mapletree Log Tr 1.550 -0.020 -1.27 5,091.2 34.7 1.560 1.560 3,302.4 1.570 1.570 1.550
Ascendas Reit 3.030 +0.020 +0.66 4,934.1 416.9 3.020 3.020 52.5 3.020 3.030 3.010
Asian Pay Tv Tr 0.169 -0.001 -0.59 4,300.9 2.2 0.170 0.170 525.7 0.171 0.171 0.167
AEM 1.010 -0.040 -3.81 4,298.9 35.1 1.010 1.010 377.6 1.040 1.040 1.000
Frasers L&I Tr 1.190 -0.020 -1.65 4,274.1 1,661.5 1.190 1.190 72.5 1.200 1.210 1.190
ThaiBev 0.840 -0.005 -0.59 4,236.1 62.9 0.840 0.840 225.7 0.840 0.845 0.830
CapitaLand 3.560 +0.020 +0.56 3,977 86.9 3.570 3.570 442.6 3.550 3.580 3.540
CNMC Goldmine 0.280 +0.015 +5.66 3,845.4 192 0.280 0.285 781.5 0.275 0.290 0.275
Thomson Medical 0.064 -0.001 -1.54 3,794.3 5,938.7 0.063 0.063 30 0.065 0.065 0.063
Sembcorp Marine 1.480 -0.030 -1.99 3,685.7 737 1.480 1.480 38.2 1.510 1.510 1.480
Eagle HTrust USD 0.690 +0.005 +0.73 3,526.3 10 0.690 0.690 57.3 0.690 0.695 0.685
ComfortDelGro 2.640 -0.030 -1.12 3,365.4 34.2 2.650 2.650 173.6 2.650 2.670 2.630
ST Engineering 4.140 -0.020 -0.48 3,352.7 6.7 4.140 4.140 10.8 4.170 4.180 4.130
First Resources 1.610 -0.010 -0.62 2,865.2 0.7 1.620 1.620 521.3 1.620 1.630 1.610
CapitaMall Trust 2.590 -0.010 -0.38 2,849.9 104.3 2.600 2.600 318.1 2.600 2.600 2.580
Mapletree NAC Tr 1.420 +0.010 +0.71 2,831.1 274.1 1.420 1.420 2,779.2 1.400 1.420 1.400
OCBC Bank 11.290 +0.010 +0.09 2,822.8 46.9 11.280 11.280 36.3 11.360 11.380 11.280
Anchor Resources 0.013 - - 2,726.9 100 0.013 0.013 224.2 0.013 0.013 0.012