Stocks Prices
Prices are delayed. Last updated at 09 Jun 2023 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | 751.590 | -0.250 | -0.03 | - | 611,023.8 | - | - | - | - | 751.970 | 752.370 | 750.110 | - |
| FSTLM | 1110.500 | -0.370 | -0.03 | - | 543,988.8 | - | - | - | - | 1110.920 | 1111.850 | 1108.020 | - |
| FSTM | 659.160 | -1.100 | -0.17 | - | 352,916.4 | - | - | - | - | 659.920 | 660.330 | 657.340 | - |
| FSTAS50 | 601.930 | -0.510 | -0.08 | - | 241,414 | - | - | - | - | 601.990 | 603.470 | 598.130 | - |
| STI | 3186.970 | +0.360 | +0.01 | - | 237,783.9 | - | - | - | - | 3186.600 | 3191.110 | 3179.030 | - |
| Seatrium | 0.122 | -0.001 | -0.81 | -11.59 | 201,548 | 59,693 | 0.121 | 0.122 | 1,432 | 0.123 | 0.123 | 0.121 | - |
| FSTAS351020 | 701.340 | -2.750 | -0.39 | - | 72,703.4 | - | - | - | - | 704.530 | 704.530 | 698.450 | - |
| FSTAS3510 | 691.560 | -1.980 | -0.29 | - | 69,611.1 | - | - | - | - | 693.030 | 693.030 | 688.820 | - |
| FSTF | 727.320 | +3.410 | +0.47 | - | 69,178.6 | - | - | - | - | 723.440 | 727.320 | 721.510 | - |
| FSTAS40 | 583.110 | +8.400 | +1.46 | - | 66,217.8 | - | - | - | - | 574.270 | 583.880 | 571.730 | - |
| FSTAS45 | 414.730 | +3.630 | +0.88 | - | 58,082.6 | - | - | - | - | 410.950 | 416.240 | 409.460 | - |
| FSTICA | 209.110 | +1.260 | +0.61 | - | 53,690.1 | - | - | - | - | 208.080 | 210.280 | 207.990 | - |
| Thomson Medical | 0.063 | +0.004 | +6.78 | -19.23 | 41,432 | 6,512 | 0.063 | 0.064 | 3,432.5 | 0.063 | 0.066 | 0.063 | - |
| ThaiBev | 0.575 | +0.020 | +3.60 | -16.06 | 39,290.3 | 8,655.9 | 0.570 | 0.575 | 6,790.9 | 0.555 | 0.580 | 0.555 | - |
| FSTC | 198.320 | -0.280 | -0.14 | - | 33,406.2 | - | - | - | - | 198.260 | 198.790 | 197.330 | - |
| MarcoPolo Marine | 0.053 | +0.001 | +1.92 | +29.27 | 25,462.8 | 5,669.8 | 0.053 | 0.054 | 9,317.2 | 0.052 | 0.054 | 0.052 | - |
| Meituan 5xLongSG231110 | 0.039 | +0.006 | +18.18 | -92.91 | 23,105.9 | - | - | - | - | 0.036 | 0.039 | 0.034 | - |
| HSI 5xShortSG241030 | 0.155 | -0.002 | -1.27 | -35.42 | 21,860 | - | - | - | - | 0.157 | 0.162 | 0.152 | - |
| Genting Sing | 0.945 | -0.005 | -0.53 | -1.05 | 21,360.3 | 3,893.1 | 0.945 | 0.950 | 3,059.6 | 0.950 | 0.950 | 0.940 | - |
| SATS | 2.520 | +0.050 | +2.02 | -6.17 | 18,685.5 | 12.1 | 2.520 | 2.530 | 61.7 | 2.460 | 2.540 | 2.440 | - |
| SingTel | 2.430 | -0.020 | -0.82 | -5.45 | 17,916.9 | 2,855.5 | 2.430 | 2.440 | 2,098 | 2.450 | 2.450 | 2.420 | CD |
| FSTAS15 | 605.500 | -3.850 | -0.63 | - | 17,805.6 | - | - | - | - | 609.350 | 609.510 | 602.960 | - |
| HSI 7xShortSG240125 | 0.089 | -0.001 | -1.11 | -45.73 | 17,014 | - | - | - | - | 0.090 | 0.094 | 0.086 | - |
| SIA | 7.250 | +0.250 | +3.57 | +31.10 | 16,336.8 | 18.8 | 7.240 | 7.250 | 209.3 | 7.000 | 7.250 | 6.990 | CD |
| Mapletree PanAsia Com Tr | 1.610 | -0.030 | -1.83 | -3.59 | 16,250.9 | 187 | 1.610 | 1.620 | 1,310.4 | 1.640 | 1.640 | 1.600 | - |
| ESR-LOGOS REIT | 0.315 | - | - | -14.70 | 15,213.4 | 5,325.4 | 0.310 | 0.315 | 8,081.7 | 0.315 | 0.315 | 0.305 | - |
| FSTAS55 | 18.200 | +0.030 | +0.17 | - | 14,395.4 | - | - | - | - | 18.180 | 18.340 | 18.050 | - |
| Kep Infra Tr | 0.485 | - | - | -9.75 | 13,822.5 | 5,409.4 | 0.485 | 0.490 | 9,710.9 | 0.485 | 0.490 | 0.480 | - |
| FSTAS30 | 1085.910 | -3.410 | -0.31 | - | 13,203 | - | - | - | - | 1090.520 | 1092.890 | 1083.840 | - |
| Rex Intl | 0.166 | -0.002 | -1.19 | -22.79 | 12,849.2 | 225.6 | 0.166 | 0.167 | 883.2 | 0.166 | 0.167 | 0.164 | - |
