Stocks Prices
Prices are delayed. Last updated at 09 Feb 2026 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Addvalue Tech | 0.074 | -0.003 | -3.90 | +4.23 | 68,967.7 | 2,506 | 0.074 | 0.075 | 2,623.4 | 0.078 | 0.080 | 0.072 | - |
| Intl Cement^ | 0.058 | +0.005 | +9.43 | +41.46 | 68,793.5 | 3,395.6 | 0.058 | 0.059 | 4,183.2 | 0.054 | 0.060 | 0.054 | - |
| AdvancedSystems | 0.006 | - | - | - | 50,721.6 | 74,873.4 | 0.004 | 0.005 | 4,896.6 | 0.006 | 0.006 | 0.005 | - |
| Kep Infra Tr | 0.550 | +0.015 | +2.80 | +12.24 | 38,556.5 | 219.1 | 0.545 | 0.550 | 8,164.9 | 0.535 | 0.550 | 0.535 | CD |
| IX Biopharma | 0.192 | -0.008 | -4.00 | +41.18 | 29,039.3 | 37.5 | 0.192 | 0.193 | 0.1 | 0.205 | 0.210 | 0.188 | - |
| CapLand IntCom T | 2.470 | +0.020 | +0.82 | +3.35 | 28,259.4 | 1,287.2 | 2.460 | 2.470 | 505.4 | 2.470 | 2.490 | 2.460 | CD |
| MarcoPolo Marine | 0.144 | +0.001 | +0.70 | -14.29 | 27,088.7 | 1,987.8 | 0.143 | 0.144 | 260.9 | 0.143 | 0.147 | 0.143 | CD |
| Hiap Seng Ind | 0.012 | -0.002 | -14.29 | -45.45 | 22,067.7 | 7,456.5 | 0.012 | 0.013 | 6,485.9 | 0.014 | 0.014 | 0.012 | - |
| ThaiBev | 0.475 | +0.010 | +2.15 | +3.26 | 20,812.9 | 6,347.4 | 0.470 | 0.475 | 4,610.6 | 0.470 | 0.475 | 0.460 | - |
| YZJ Fin Hldg | 0.335 | - | - | -16.25 | 20,599.6 | 3,644.3 | 0.330 | 0.335 | 721.8 | 0.335 | 0.340 | 0.330 | - |
| Genting Sing | 0.750 | +0.005 | +0.67 | +3.45 | 19,067.1 | 9,036.5 | 0.745 | 0.750 | 25,518.2 | 0.745 | 0.750 | 0.740 | - |
| YZJ Shipbldg SGD | 3.240 | +0.080 | +2.53 | -6.90 | 19,047.7 | 141.1 | 3.240 | 3.250 | 448.7 | 3.220 | 3.260 | 3.210 | - |
| UMS | 1.320 | +0.070 | +5.60 | +16.20 | 17,587.3 | 71.5 | 1.310 | 1.320 | 622.6 | 1.280 | 1.330 | 1.280 | - |
| SingTel | 4.780 | +0.060 | +1.27 | +5.05 | 15,659.3 | 39.2 | 4.770 | 4.780 | 95.4 | 4.760 | 4.790 | 4.720 | - |
| CapitaLand Ascendas REIT | 2.820 | +0.020 | +0.71 | -0.35 | 15,520.7 | 1,395.1 | 2.810 | 2.820 | 289.9 | 2.820 | 2.840 | 2.810 | CD |
| Frencken | 1.780 | +0.110 | +6.59 | +28.99 | 14,047.4 | 128.2 | 1.770 | 1.780 | 91.8 | 1.700 | 1.800 | 1.700 | - |
| Wilton Resources | 0.009 | - | - | -10.00 | 13,413.5 | 15,928 | 0.008 | 0.009 | 1,217.8 | 0.009 | 0.010 | 0.009 | - |
| ST Engineering | 10.110 | +0.400 | +4.12 | +20.07 | 13,166 | 0.8 | 10.100 | 10.110 | 0.1 | 9.850 | 10.150 | 9.820 | - |
| Trendlines | 0.066 | +0.003 | +4.76 | -9.59 | 12,800.3 | 1,305 | 0.065 | 0.066 | 12 | 0.068 | 0.070 | 0.066 | - |
| Keppel DC Reit | 2.240 | +0.010 | +0.45 | -0.44 | 12,654.1 | 191.8 | 2.240 | 2.250 | 2,208.1 | 2.240 | 2.250 | 2.230 | XD |
| Biolidics | 0.071 | +0.002 | +2.90 | +36.54 | 12,625.4 | 655.4 | 0.070 | 0.071 | 872.7 | 0.071 | 0.072 | 0.069 | - |
| Mapletree Log Tr | 1.330 | +0.020 | +1.53 | +0.76 | 12,214.1 | 4,062 | 1.320 | 1.330 | 5,339 | 1.310 | 1.330 | 1.310 | - |
| Lippo Malls Tr | 0.007 | - | - | -22.22 | 12,152.1 | 272,972.3 | 0.007 | 0.008 | 410,307.2 | 0.007 | 0.008 | 0.007 | - |
| Ley Choon | 0.119 | -0.005 | -4.03 | +52.56 | 11,987.8 | 18.8 | 0.119 | 0.120 | 270 | 0.125 | 0.126 | 0.119 | - |
| Cosco | 0.121 | +0.005 | +4.31 | - | 11,560.2 | 2,296.6 | 0.120 | 0.121 | 1,999.6 | 0.119 | 0.121 | 0.118 | - |
| DBS | 58.190 | -1.110 | -1.87 | +3.25 | 11,429.9 | 31.4 | 58.190 | 58.250 | 0.1 | 58.410 | 58.950 | 58.180 | CD |
| SIA | 6.800 | +0.100 | +1.49 | +6.25 | 11,413.8 | 142.2 | 6.800 | 6.810 | 73.5 | 6.710 | 6.850 | 6.710 | - |
| Seatrium Ltd | 2.090 | +0.030 | +1.46 | -3.24 | 10,770.1 | 325.9 | 2.080 | 2.090 | 181.4 | 2.080 | 2.110 | 2.070 | - |
| Keppel Reit | 0.960 | - | - | -1.54 | 10,711.4 | 5,545.3 | 0.960 | 0.965 | 2,825.9 | 0.965 | 0.965 | 0.960 | CD |
| Mapletree Ind Tr | 2.050 | +0.020 | +0.99 | -1.44 | 10,397.2 | 246.8 | 2.040 | 2.050 | 2,222 | 2.040 | 2.060 | 2.030 | - |
