Stocks Prices

Prices are delayed. Last updated at 08 May 2026 17:20. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
STI 4921.900 -20.060 -0.41 - 338,803.1 - - - - 4930.220 4939.100 4895.090 -
FSTICA 222.930 -2.530 -1.12 - 229,374.3 - - - - 225.530 225.840 222.930 -
ASTI^ 0.173 +0.051 +41.80 -82.86 87,995.6 91.2 0.172 0.173 467.2 0.122 0.174 0.120 -
KLW 0.007 - - +133.33 73,354 271 0.007 0.008 40,941.2 0.007 0.008 0.007 -
Addvalue Tech 0.146 +0.001 +0.69 +105.63 72,912.7 2,836.5 0.145 0.146 692.1 0.145 0.147 0.141 -
FSTAS30 1987.840 -4.000 -0.20 - 66,341 - - - - 1993.160 2000.990 1981.440 -
SingTel 4.690 +0.050 +1.08 +3.08 47,045 519.9 4.690 4.700 357.3 4.590 4.740 4.550 -
Intl Cement^ 0.072 +0.001 +1.41 +75.61 45,368.9 7,776.8 0.072 0.073 2,549 0.072 0.073 0.068 -
YZJ Fin Hldg 0.250 -0.020 -7.41 -37.50 42,858.9 7,010.1 0.250 0.255 165 0.270 0.270 0.245 -
CapLand IntCom T 2.320 -0.020 -0.85 -2.93 38,695.3 1,320.7 2.320 2.330 938 2.300 2.330 2.280 -
MarcoPolo Marine 0.167 - - -0.60 37,896.2 392.2 0.167 0.168 586.1 0.168 0.168 0.162 -
Raffles Edu 0.148 +0.001 +0.68 +9.63 35,744.9 51.6 0.148 0.149 186.8 0.154 0.155 0.148 -
FSTAS20 1020.950 +9.660 +0.96 - 31,986.4 - - - - 1011.600 1032.920 1008.120 -
ETC Singapore 0.024 +0.001 +4.35 -97.01 28,513.9 2,005.9 0.023 0.024 1,186.7 0.025 0.027 0.023 -
Keppel Reit 0.885 +0.005 +0.57 -9.23 26,627.9 2,876.2 0.885 0.890 2,162.1 0.880 0.890 0.870 -
Koh Eco 0.150 - - +85.19 24,467.9 6.4 0.150 0.151 201.2 0.151 0.153 0.145 -
Aoxin Q & M 0.260 - - +54.76 24,399.6 256.5 0.260 0.265 803 0.260 0.270 0.255 -
ISHARES AXJCLIMATE US$ 1.568 +0.016 +1.03 +11.60 23,911.2 8 1.560 - - 1.569 1.569 1.568 -
IX Biopharma 0.410 - - +201.47 22,969.9 837 0.410 0.415 861.2 0.405 0.420 0.400 -
Genting Sing 0.685 -0.005 -0.72 -5.52 22,967.1 6,524.9 0.685 0.690 4,481.1 0.685 0.690 0.680 -
CapitaLand Ascendas REIT 2.480 -0.010 -0.40 -12.21 22,665.9 1,730 2.480 2.490 826.6 2.480 2.490 2.450 -
Seatrium Ltd 2.300 -0.050 -2.13 +6.48 21,607 93.5 2.300 2.310 447.2 2.350 2.360 2.280 -
FSTAS60 1246.840 -50.970 -3.93 - 21,544.9 - - - - 1297.810 1297.810 1243.600 -
Top Glove 0.240 +0.005 +2.13 +17.07 21,443.9 3,436.3 0.240 0.245 51 0.235 0.255 0.235 -
YZJ Shipbldg SGD 4.000 -0.100 -2.44 +14.94 21,172.8 220.5 4.000 4.010 39.8 4.060 4.070 3.970 -
Oceanus^ 0.003 - - -25.00 19,248.8 7,000.5 0.003 0.004 179,762.7 0.003 0.003 0.003 -
ThaiBev 0.425 +0.005 +1.19 -7.61 18,755.5 4,223.1 0.425 0.430 6,018.8 0.425 0.430 0.420 -
Mapletree PanAsia Com Tr 1.270 -0.010 -0.78 -13.61 18,735.7 1,967.5 1.270 1.280 1,069 1.280 1.290 1.260 -
Chasen^ 0.130 +0.010 +8.33 +49.43 16,653.5 402.3 0.130 0.131 112.5 0.121 0.130 0.118 -
Joyas Intl 0.003 - - +50.00 16,130.1 7,402.6 0.003 0.004 12,049.1 0.003 0.003 0.003 -