Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sembcorp Marine | 0.113 | - | - | +37.80 | 168,678.6 | 7,214.9 | 0.113 | 0.114 | 30,391.9 | 0.114 | 0.115 | 0.111 | |
Ntegrator | 0.024 | +0.004 | +20.00 | - | 60,362.5 | 1,372.5 | 0.023 | 0.024 | 4,619.4 | 0.022 | 0.025 | 0.022 | |
YZJ Fin Hldg | 0.470 | -0.015 | -3.09 | -24.19 | 43,403.1 | 2,500.4 | 0.470 | 0.475 | 1,217.1 | 0.485 | 0.490 | 0.470 | |
SingTel | 2.700 | -0.030 | -1.10 | +16.38 | 42,775.6 | 839.3 | 2.690 | 2.700 | 1,112.4 | 2.730 | 2.740 | 2.640 | CD |
Jiutian Chemical | 0.107 | +0.001 | +0.94 | +40.79 | 36,616 | 7,881.2 | 0.107 | 0.108 | 4,053.5 | 0.108 | 0.109 | 0.107 | C1 |
Acesian Partners | 0.053 | - | - | +231.25 | 32,548.9 | 879.6 | 0.052 | 0.053 | 689.9 | 0.054 | 0.057 | 0.052 | |
CapLand IntCom T | 2.220 | +0.010 | +0.45 | +8.82 | 29,780.2 | 859.2 | 2.210 | 2.220 | 1,269 | 2.220 | 2.240 | 2.190 | |
YZJ Shipbldg SGD | 0.920 | +0.015 | +1.66 | +54.75 | 29,644.6 | 608.6 | 0.915 | 0.920 | 1,134.3 | 0.915 | 0.925 | 0.905 | |
Dyna-Mac | 0.162 | +0.006 | +3.85 | +78.02 | 26,727.9 | 3,089.6 | 0.162 | 0.163 | 1,582.8 | 0.159 | 0.163 | 0.156 | |
Golden Agri-Res | 0.285 | - | - | +16.33 | 23,092.6 | 5,503.5 | 0.285 | 0.290 | 13,490.5 | 0.290 | 0.290 | 0.280 | |
AnAn Intl^ | 0.027 | +0.001 | +3.85 | +35.00 | 16,902.5 | 2,571.7 | 0.026 | 0.027 | 6,908.5 | 0.026 | 0.028 | 0.026 | |
ThaiBev | 0.700 | +0.010 | +1.45 | +6.06 | 15,754.3 | 2,033.3 | 0.695 | 0.700 | 3,452.8 | 0.695 | 0.700 | 0.690 | XD |
Adventus | 0.009 | - | - | +12.50 | 15,351.2 | 16,778.1 | 0.008 | 0.009 | 45.1 | 0.009 | 0.009 | 0.008 | |
ESR-REIT | 0.405 | +0.010 | +2.53 | -15.63 | 14,984.3 | 1,408.5 | 0.400 | 0.405 | 2,907.2 | 0.395 | 0.405 | 0.395 | |
Mapletree Com Tr | 1.770 | +0.030 | +1.72 | -11.50 | 13,850.5 | 1,196.6 | 1.760 | 1.770 | 901.7 | 1.750 | 1.770 | 1.740 | |
Frasers L&C Tr | 1.330 | +0.010 | +0.76 | -12.50 | 13,818.4 | 1,781.9 | 1.320 | 1.330 | 1,874.5 | 1.330 | 1.330 | 1.310 | |
Mapletree Log Tr | 1.620 | +0.030 | +1.89 | -14.74 | 12,726.4 | 381.4 | 1.620 | 1.630 | 2,184.4 | 1.600 | 1.620 | 1.590 | |
Ascendas Reit | 2.720 | +0.040 | +1.49 | -7.80 | 12,228.1 | 814.6 | 2.710 | 2.720 | 971.9 | 2.690 | 2.720 | 2.670 | |
Tritech | 0.037 | - | - | +85.00 | 11,969.2 | 2,492.5 | 0.037 | 0.038 | 6,299.1 | 0.037 | 0.038 | 0.037 | |
CNOOC 5xShortSG240201 | 0.062 | -0.011 | -15.07 | -84.30 | 11,400.4 | 17.5 | 0.057 | - | - | 0.065 | 0.066 | 0.058 | |
Cosco | 0.185 | -0.003 | -1.60 | -27.45 | 11,345.1 | 140.5 | 0.184 | 0.185 | 50.7 | 0.188 | 0.190 | 0.182 | |
Suntec Reit | 1.670 | - | - | +10.60 | 10,979.1 | 1,204.2 | 1.670 | 1.680 | 1,238.2 | 1.680 | 1.690 | 1.660 | |
HGH | 0.013 | - | - | -7.14 | 10,629.6 | 10,033.6 | 0.013 | 0.014 | 13,925.4 | 0.014 | 0.014 | 0.013 | |
Incredible | 0.003 | - | - | -25.00 | 10,100.2 | 29,141.8 | 0.002 | 0.003 | 5,000 | 0.003 | 0.003 | 0.003 | |
Parkson Retail | 0.044 | +0.001 | +2.33 | +300.00 | 9,869.2 | 210.7 | 0.044 | 0.045 | 575.6 | 0.042 | 0.047 | 0.042 | |
Hatten Land | 0.035 | - | - | -31.37 | 9,258.8 | 1,211.4 | 0.035 | 0.036 | 377.1 | 0.036 | 0.038 | 0.035 | |
Keppel Reit | 1.140 | -0.010 | -0.87 | +0.88 | 9,197.2 | 2,123.1 | 1.130 | 1.140 | 1,995.3 | 1.140 | 1.150 | 1.120 | |
CDL HTrust | 1.220 | -0.020 | -1.61 | +4.27 | 8,426 | 361 | 1.220 | 1.230 | 338.4 | 1.230 | 1.230 | 1.200 | |
Rex Intl | 0.295 | - | - | -3.28 | 8,240.5 | 1,847.1 | 0.295 | 0.300 | 2,688.3 | 0.300 | 0.300 | 0.295 | CD |
Genting Sing | 0.785 | -0.005 | -0.63 | +1.29 | 8,195.1 | 1,842.3 | 0.785 | 0.790 | 1,810.2 | 0.795 | 0.795 | 0.785 |