Stocks Prices
Prices are delayed. Last updated at 13 Sep 2024 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | 825.170 | +2.030 | +0.25 | - | 543,641.2 | - | - | - | - | 824.210 | 826.820 | 823.480 | - |
| FSTLM | 1225.270 | +2.900 | +0.24 | - | 370,277.2 | - | - | - | - | 1224.000 | 1228.060 | 1222.560 | - |
| STI | 3562.650 | +6.120 | +0.17 | - | 298,489.4 | - | - | - | - | 3561.280 | 3572.840 | 3556.300 | - |
| FSTM | 681.170 | +5.500 | +0.81 | - | 169,970.2 | - | - | - | - | 677.380 | 681.910 | 677.380 | - |
| FSTAS50 | 600.500 | +3.590 | +0.60 | - | 122,312.1 | - | - | - | - | 599.490 | 603.650 | 597.890 | - |
| FSTF | 685.240 | +0.920 | +0.13 | - | 122,055.9 | - | - | - | - | 683.990 | 686.650 | 683.990 | - |
| FSTAS351020 | 711.110 | +2.600 | +0.37 | - | 116,930.9 | - | - | - | - | 708.940 | 712.670 | 708.090 | - |
| FSTAS3510 | 668.840 | +0.640 | +0.10 | - | 113,228.3 | - | - | - | - | 668.370 | 671.610 | 666.870 | - |
| Yoma Strategic | 0.099 | +0.009 | +10.00 | +37.50 | 62,542.6 | 361.8 | 0.098 | 0.099 | 276.5 | 0.091 | 0.102 | 0.091 | - |
| FSTICA | 165.830 | +0.430 | +0.26 | - | 53,900.4 | - | - | - | - | 165.480 | 166.310 | 164.750 | - |
| FSTC | 174.280 | +0.410 | +0.24 | - | 52,795.9 | - | - | - | - | 174.850 | 175.680 | 173.720 | - |
| FSTAS15 | 799.900 | -2.400 | -0.30 | - | 44,378.4 | - | - | - | - | 802.470 | 808.650 | 793.460 | - |
| FSTAS40 | 568.990 | +2.910 | +0.51 | - | 44,010 | - | - | - | - | 566.880 | 569.940 | 566.110 | - |
| SingTel | 3.270 | -0.010 | -0.30 | +32.39 | 40,825 | 1,072.7 | 3.270 | 3.280 | 43.4 | 3.280 | 3.310 | 3.240 | - |
| CapLand IntCom T | 2.130 | -0.010 | -0.47 | +3.66 | 32,299.1 | 2,548.3 | 2.120 | 2.130 | 197.2 | 2.130 | 2.150 | 2.120 | - |
| Seatrium Ltd | 1.650 | +0.010 | +0.61 | -30.08 | 31,608.6 | 2,163.8 | 1.640 | 1.650 | 918.6 | 1.640 | 1.680 | 1.630 | - |
| FSTAS45 | 351.670 | +1.830 | +0.52 | - | 31,410.9 | - | - | - | - | 350.830 | 352.390 | 350.080 | - |
| Genting Sing | 0.835 | +0.005 | +0.60 | -16.50 | 29,456.2 | 6,219.7 | 0.830 | 0.835 | 1,493.8 | 0.830 | 0.840 | 0.830 | - |
| Suntec Reit | 1.300 | +0.030 | +2.36 | +5.69 | 25,418.5 | 1,918.7 | 1.290 | 1.300 | 357.7 | 1.270 | 1.310 | 1.260 | - |
| Dyna-Mac | 0.630 | +0.010 | +1.61 | +104.55 | 25,396.9 | 1,215.6 | 0.630 | 0.635 | 2,997.9 | 0.620 | 0.635 | 0.620 | - |
| FSTAS30 | 1364.080 | +3.420 | +0.25 | - | 21,968.7 | - | - | - | - | 1361.950 | 1368.140 | 1360.670 | - |
| MarcoPolo Marine | 0.052 | - | - | +1.96 | 21,247.6 | 5,794.9 | 0.052 | 0.053 | 3,055.5 | 0.053 | 0.054 | 0.052 | - |
| Mapletree Log Tr | 1.450 | +0.010 | +0.69 | -16.67 | 21,038.2 | 3,536.8 | 1.450 | 1.460 | 5,105.7 | 1.450 | 1.460 | 1.440 | - |
| YZJ Shipbldg SGD | 2.560 | +0.080 | +3.23 | +71.81 | 19,965.6 | 60.4 | 2.550 | 2.560 | 807.7 | 2.510 | 2.570 | 2.510 | - |
| Frasers L&C Tr | 1.170 | +0.020 | +1.74 | +1.74 | 18,202.3 | 2,911.1 | 1.160 | 1.170 | 3,710.9 | 1.150 | 1.170 | 1.150 | - |
| SingPost | 0.470 | +0.025 | +5.62 | -1.05 | 17,509.7 | 1,478.6 | 0.465 | 0.470 | 2,002.1 | 0.445 | 0.470 | 0.445 | - |
| Mapletree PanAsia Com Tr | 1.450 | - | - | -7.64 | 16,839.9 | 3,077.6 | 1.450 | 1.460 | 314.3 | 1.460 | 1.470 | 1.450 | - |
| ESR-LOGOS REIT | 0.285 | +0.005 | +1.79 | -10.94 | 16,801.3 | 11,174.9 | 0.280 | 0.285 | 11,838 | 0.280 | 0.285 | 0.280 | - |
| ISOTeam | 0.059 | - | - | +37.21 | 15,051.3 | 2,793.2 | 0.059 | 0.060 | 432.9 | 0.059 | 0.062 | 0.058 | - |
| Oceanus^ | 0.008 | - | - | -11.11 | 14,521.3 | 153.2 | 0.008 | 0.009 | 26,774.6 | 0.008 | 0.008 | 0.008 | - |
