Stocks Prices

Prices are delayed. Last updated at 18 Apr 2019 17:06. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Genting Sing 0.960 - - 43,542 4,644.8 0.955 0.960 12,445.2 0.965 0.965 0.950 CD
TEE Intl 0.113 -0.001 -0.88 34,302.6 754 0.113 0.114 446.3 0.115 0.117 0.113
Mapletree Log Tr 1.440 - - 28,288.8 2,682.6 1.430 1.440 1,826.2 1.450 1.450 1.420
YZJ Shipbldg SGD 1.600 +0.010 +0.63 21,430 5,630 1.590 1.600 1,214.3 1.600 1.610 1.580
Ascendas Reit 2.940 - - 17,688.1 1,138.9 2.930 2.940 78 2.940 2.940 2.900
JCG Investment 0.002 - - 16,630 1,400 0.002 0.003 119,938.5 0.002 0.002 0.002
Golden Agri-Res 0.295 -0.010 -3.28 16,271.5 7,973.9 0.290 0.295 4,080.7 0.305 0.305 0.290 CD
CapitaMall Trust 2.310 -0.020 -0.86 15,278.9 740.7 2.310 2.320 679.4 2.340 2.350 2.300
Y Ventures 0.135 +0.016 +13.45 14,092.9 288.3 0.135 0.136 75 0.119 0.142 0.104
ESR-REIT 0.515 -0.005 -0.96 13,816.3 2,022.5 0.510 0.515 482.1 0.520 0.530 0.510
Asian Pay Tv Tr 0.178 +0.002 +1.14 13,486.3 161.1 0.177 0.178 155.6 0.173 0.182 0.173
ThaiBev 0.825 +0.010 +1.23 13,180.4 954 0.825 0.830 2,787.8 0.815 0.825 0.815
Rex Intl 0.078 -0.002 -2.50 12,899.6 5,115.7 0.077 0.078 1,666.6 0.080 0.080 0.077
CapitaCom Trust 1.930 - - 12,696.5 2,196.2 1.920 1.930 2,034.7 1.930 1.930 1.900
SingTel 3.150 +0.020 +0.64 12,481.1 1,568.5 3.140 3.150 255.3 3.130 3.160 3.130
Kep Infra Tr 0.470 -0.005 -1.05 12,399.7 8,937.8 0.470 0.475 2,813.2 0.475 0.480 0.470 CD
Thomson Medical 0.077 +0.001 +1.32 10,303.5 4,556.1 0.076 0.077 14,277.9 0.076 0.077 0.076 CD
Mapletree Com Tr 1.850 +0.010 +0.54 9,786.6 1,278.8 1.840 1.850 1,160.3 1.840 1.860 1.830
Jiutian Chemical 0.019 - - 9,653.2 6,137.8 0.019 0.020 5,544.4 0.020 0.020 0.019
Keppel Reit 1.230 -0.010 -0.81 7,819.3 2,693.9 1.220 1.230 1,055.5 1.240 1.250 1.220 CD
NetLink NBN Tr 0.835 - - 7,674.4 5,431.9 0.830 0.835 5,070.9 0.835 0.835 0.830
Best World 1.930 +0.090 +4.89 6,914.8 156.3 1.930 1.940 36.4 1.860 1.950 1.830
KrisEnergy 0.049 -0.002 -3.92 6,770.7 2,546.9 0.049 0.050 400 0.051 0.051 0.049
ICP Ltd 0.008 - - 6,600.2 9,749.9 0.007 0.008 98.6 0.009 0.009 0.007
Advance SCT^ 0.001 - - 6,500.1 - - 0.001 265,337.7 0.001 0.001 0.001
ComfortDelGro 2.610 -0.010 -0.38 6,264.7 69.5 2.610 2.620 1,257.8 2.610 2.630 2.600 CD
Mapletree Ind Tr 2.050 - - 5,717.9 1,391.8 2.040 2.050 260.4 2.050 2.070 2.020
Fu Yu 0.210 -0.010 -4.55 5,646.2 4,110 0.210 0.215 1,688.9 0.215 0.220 0.210 CD
CapitaLand 3.640 -0.040 -1.09 5,607.1 305 3.640 3.650 253.2 3.670 3.690 3.620 CD
Sitra 0.008 +0.001 +14.29 5,340 2,650 0.007 0.008 110 0.007 0.008 0.007