Stocks Prices
Prices are delayed. Last updated at 26 Sep 2022 17:16. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembcorp Marine | 0.107 | -0.006 | -5.31 | +30.49 | 259,718.8 | 9,812.9 | 0.106 | 0.107 | 5,825.2 | 0.111 | 0.112 | 0.104 | |
| YZJ Shipbldg SGD | 1.110 | -0.130 | -10.48 | +86.71 | 71,346.6 | 2,776 | 1.100 | 1.110 | 459.9 | 1.200 | 1.210 | 1.080 | |
| SingTel | 2.640 | -0.010 | -0.38 | +13.79 | 42,917.9 | 2,581.1 | 2.630 | 2.640 | 1,356.6 | 2.640 | 2.660 | 2.620 | |
| MarcoPolo Marine | 0.038 | -0.002 | -5.00 | +40.74 | 38,310.3 | 13,931.6 | 0.037 | 0.038 | 12,543.3 | 0.039 | 0.039 | 0.036 | |
| CapLand IntCom T | 1.990 | -0.040 | -1.97 | -2.45 | 27,131.1 | 1,146.1 | 1.990 | 2.000 | 2,322.7 | 2.020 | 2.040 | 1.980 | |
| Jiutian Chemical | 0.079 | -0.003 | -3.66 | +3.95 | 25,127.2 | 2,560.4 | 0.079 | 0.080 | 820.2 | 0.083 | 0.083 | 0.079 | |
| Genting Sing | 0.780 | -0.005 | -0.64 | +0.65 | 24,661.7 | 4,376.5 | 0.775 | 0.780 | 489.5 | 0.785 | 0.790 | 0.775 | |
| Golden Energy | 0.800 | -0.015 | -1.84 | +175.86 | 24,240.8 | 14.6 | 0.800 | 0.805 | 176.2 | 0.795 | 0.850 | 0.780 | |
| YZJ Fin Hldg | 0.390 | -0.010 | -2.50 | -37.10 | 21,015.3 | 11,171 | 0.390 | 0.395 | 7,537.2 | 0.400 | 0.400 | 0.390 | |
| ThaiBev | 0.620 | -0.005 | -0.80 | -6.06 | 20,205.6 | 8,042.7 | 0.620 | 0.625 | 3,480 | 0.625 | 0.630 | 0.620 | |
| Suntec Reit | 1.570 | -0.020 | -1.26 | +3.97 | 19,720.1 | 3,680.8 | 1.570 | 1.580 | 3,485.6 | 1.580 | 1.590 | 1.570 | |
| HPH Trust USD | 0.199 | -0.006 | -2.93 | -11.56 | 19,266.3 | 448.5 | 0.198 | 0.199 | 686.7 | 0.205 | 0.210 | 0.196 | |
| Golden Agri-Res | 0.265 | -0.010 | -3.64 | +8.16 | 18,556.8 | 6,809.4 | 0.265 | 0.270 | 4,568.9 | 0.270 | 0.275 | 0.265 | CD |
| Mapletree Com Tr | 1.780 | -0.040 | -2.20 | -11.00 | 18,371.5 | 921.6 | 1.780 | 1.790 | 1,640.6 | 1.830 | 1.840 | 1.770 | |
| Tencent 5xLongSG230330 | 0.129 | +0.014 | +12.17 | -90.72 | 18,000 | - | - | - | - | 0.123 | 0.133 | 0.123 | |
| ComfortDelGro | 1.360 | -0.040 | -2.86 | -1.93 | 17,399.4 | 7.7 | 1.360 | 1.370 | 3,081.2 | 1.390 | 1.390 | 1.350 | |
| The Place Hldg | 0.033 | - | - | -58.75 | 17,289.9 | 142 | 0.033 | 0.034 | 850 | 0.033 | 0.035 | 0.031 | |
| MM2 Asia | 0.049 | +0.001 | +2.08 | -3.92 | 17,098 | 9.5 | 0.049 | 0.050 | 1,750 | 0.050 | 0.051 | 0.048 | |
| Ascott Residence Trust | 1.050 | -0.040 | -3.67 | +1.94 | 15,841.5 | 3,637.4 | 1.040 | 1.050 | 1,772.4 | 1.080 | 1.090 | 1.040 | |
| Ascendas Reit | 2.720 | -0.030 | -1.09 | -7.80 | 15,526.7 | 1,874.5 | 2.720 | 2.730 | 93.8 | 2.750 | 2.800 | 2.720 | |
| ESR-LOGOS REIT | 0.375 | -0.010 | -2.60 | -21.88 | 15,191.1 | 1,598.6 | 0.375 | 0.380 | 3,222.1 | 0.380 | 0.385 | 0.375 | |
| SATS | 3.900 | +0.040 | +1.04 | +0.26 | 15,095 | 144.3 | 3.900 | 3.910 | 22.1 | 3.920 | 4.020 | 3.880 | |
| Mapletree Log Tr | 1.600 | -0.010 | -0.62 | -15.79 | 15,085.4 | 314.8 | 1.600 | 1.610 | 1,677.3 | 1.610 | 1.640 | 1.600 | |
| Wilmar Intl | 3.860 | -0.090 | -2.28 | -6.76 | 14,869.1 | 2,798.9 | 3.850 | 3.860 | 151.3 | 3.940 | 3.960 | 3.850 | |
| Alibaba 5xLongSG230504 | 0.104 | +0.003 | +2.97 | -87.76 | 13,216.1 | - | - | - | - | 0.092 | 0.107 | 0.092 | |
| Keppel Reit | 1.020 | -0.040 | -3.77 | -9.73 | 13,202 | 3,718.9 | 1.020 | 1.030 | 1,703.7 | 1.050 | 1.060 | 1.020 | |
| Lendlease Reit | 0.790 | -0.025 | -3.07 | -9.02 | 13,086.4 | 1,142 | 0.785 | 0.790 | 773.9 | 0.810 | 0.815 | 0.785 | |
| Keppel DC Reit | 1.790 | -0.060 | -3.24 | -27.53 | 12,850.2 | 568.9 | 1.790 | 1.800 | 299.9 | 1.850 | 1.860 | 1.790 | |
| Frasers L&C Tr | 1.280 | -0.040 | -3.03 | -15.79 | 12,198.7 | 2,635.8 | 1.280 | 1.290 | 1,277.1 | 1.310 | 1.330 | 1.280 | |
| Oceanus^ | 0.014 | -0.001 | -6.67 | -53.33 | 12,033 | 642 | 0.014 | 0.015 | 22,754.9 | 0.014 | 0.015 | 0.014 |
