Stocks Prices

Prices are delayed. Last updated at 15 Jul 2025 17:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CWX Global 0.002 -0.001 -33.33 +100.00 110,705.6 42,464.6 0.002 0.003 410,931 0.003 0.003 0.002 -
ThaiBev 0.475 +0.005 +1.06 -12.84 56,243.8 8,658.1 0.470 0.475 3,455.7 0.470 0.480 0.470 -
Parkson Retail 0.107 +0.016 +17.58 +115.29 44,062.4 350 0.106 0.107 40.3 0.092 0.110 0.091 -
IPS Securex 0.010 +0.001 +11.11 -28.57 42,505.8 20,576 0.009 0.010 53.6 0.009 0.011 0.009 -
Rex Intl 0.178 -0.004 -2.20 +47.11 32,429.9 1,056.8 0.178 0.179 49.9 0.180 0.180 0.176 -
Ley Choon 0.075 +0.003 +4.17 +59.57 32,205.9 1,764.3 0.075 0.076 2,782.9 0.071 0.077 0.071 CD
Genting Sing 0.735 +0.005 +0.68 -3.92 31,977.6 3,315.5 0.735 0.740 5,971.2 0.735 0.740 0.730 -
YZJ Shipbldg SGD 2.360 +0.060 +2.61 -21.07 27,872.3 221 2.350 2.360 131.8 2.320 2.370 2.310 -
NTT DC REIT USD 1.000 - - - 26,241.1 19,918.2 1.000 1.010 14,951 1.010 1.010 1.000 -
ISOTeam 0.086 - - +45.76 22,457.1 1,648.5 0.086 0.087 2,391.1 0.085 0.088 0.084 -
H2G Green 0.009 +0.001 +12.50 +28.57 20,992 19,347.6 0.008 0.009 7,466.4 0.008 0.009 0.008 -
Seatrium Ltd 2.180 +0.060 +2.83 +5.31 17,059.1 235.1 2.180 2.190 1,993.5 2.130 2.180 2.120 -
SingTel 4.030 -0.020 -0.49 +30.84 16,997.1 549 4.030 4.040 93.1 4.080 4.080 4.030 CD
Koh Eco 0.064 +0.001 +1.59 +45.45 16,647.5 2,239.5 0.064 0.065 1,100 0.063 0.066 0.063 -
CapLand IntCom T 2.220 - - +15.03 15,693.5 2,810.4 2.210 2.220 68.5 2.220 2.240 2.200 -
Kep Infra Tr 0.420 +0.005 +1.20 -6.67 14,167.3 6,866.2 0.420 0.425 9,324.4 0.420 0.425 0.415 -
MDR Limited 0.082 +0.002 +2.50 +110.26 14,153.2 7.5 0.082 0.083 1,020.1 0.081 0.084 0.076 -
King Wan 0.040 +0.002 +5.26 +29.03 13,988.2 897.9 0.040 0.041 976.1 0.040 0.042 0.040 -
CH Offshore 0.015 - - -44.44 13,424.8 21,384.2 0.015 0.016 19,575.7 0.015 0.016 0.015 -
SingPost 0.630 +0.005 +0.80 +18.87 13,360.8 2,810.3 0.625 0.630 148.8 0.625 0.635 0.625 CD
Keppel DC Reit 2.230 +0.020 +0.90 +2.29 12,970.1 1,315.9 2.230 2.240 1,226.1 2.220 2.240 2.200 -
Frasers L&C Tr 0.850 - - -3.41 12,928.4 909.6 0.845 0.850 922.8 0.850 0.855 0.840 -
SATS 3.240 +0.120 +3.85 -10.99 11,620.3 176 3.230 3.240 30.9 3.130 3.250 3.120 CD
Jasper Inv^ 0.003 - - - 11,585.5 24,438.8 0.003 0.004 98,553.4 0.003 0.004 0.003 -
Mapletree Log Tr 1.170 - - -7.87 10,856.1 1,548.5 1.170 1.180 6,434 1.170 1.180 1.160 -
OKH Global 0.041 -0.001 -2.38 +51.85 10,691.7 5,441.9 0.041 0.042 2,107.2 0.042 0.042 0.041 -
Yoma Strategic 0.090 +0.003 +3.45 +23.29 10,152.6 570.2 0.090 0.091 1,878.1 0.087 0.091 0.087 -
UMS 1.390 +0.020 +1.46 +34.95 9,653.7 918.8 1.380 1.390 51.9 1.370 1.400 1.350 -
MM2 Asia 0.006 -0.001 -14.29 -57.14 9,449.8 3,249.7 0.006 0.007 15,089.8 0.006 0.007 0.006 -
Mapletree Ind Tr 2.020 +0.010 +0.50 -8.60 8,827.6 1,130 2.020 2.030 1,877.4 2.010 2.020 2.000 -