Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 794.390 | +0.010 | - | - | 457,737.4 | - | - | - | - | 795.190 | 795.920 | 791.790 | - |
FSTLM | 1177.980 | -0.300 | -0.03 | - | 291,113.1 | - | - | - | - | 1179.500 | 1180.580 | 1174.140 | - |
STI | 3426.470 | -3.980 | -0.12 | - | 260,307.6 | - | - | - | - | 3432.730 | 3434.970 | 3416.610 | - |
FSTAS50 | 592.350 | +13.170 | +2.27 | - | 163,051.2 | - | - | - | - | 579.170 | 594.150 | 577.250 | - |
FSTM | 644.790 | +6.830 | +1.07 | - | 136,277.8 | - | - | - | - | 639.350 | 645.970 | 635.970 | - |
FSTF | 681.880 | -2.270 | -0.33 | - | 124,625 | - | - | - | - | 684.140 | 685.660 | 680.170 | - |
FSTC | 177.020 | +4.200 | +2.43 | - | 78,246 | - | - | - | - | 173.000 | 177.700 | 172.710 | - |
Yoma Strategic | 0.129 | +0.008 | +6.61 | +79.17 | 72,999.2 | 2,415.3 | 0.128 | 0.129 | 237.6 | 0.121 | 0.136 | 0.119 | - |
FSTICA | 169.450 | +2.270 | +1.36 | - | 66,083.9 | - | - | - | - | 167.430 | 169.790 | 167.430 | - |
FSTAS3510 | 622.530 | +2.540 | +0.41 | - | 56,537.5 | - | - | - | - | 620.400 | 623.880 | 618.250 | - |
YZJ Shipbldg SGD | 2.600 | +0.200 | +8.33 | +74.50 | 55,368.7 | 468.2 | 2.600 | 2.610 | 158.9 | 2.390 | 2.630 | 2.360 | - |
FSTAS351020 | 655.050 | +2.000 | +0.31 | - | 54,629.9 | - | - | - | - | 653.130 | 656.700 | 650.200 | - |
SinoCloud Grp | 0.024 | +0.012 | +100.00 | +50.00 | 47,773 | 328.3 | 0.023 | 0.024 | 124.9 | 0.013 | 0.030 | 0.013 | - |
FSTAS15 | 743.820 | +2.480 | +0.33 | - | 47,660.1 | - | - | - | - | 739.200 | 752.500 | 738.620 | - |
SingTel | 3.040 | +0.010 | +0.33 | +23.08 | 44,466.8 | 434.4 | 3.040 | 3.050 | 1,254.2 | 3.020 | 3.090 | 3.010 | CD |
FSTAS45 | 347.480 | +1.480 | +0.43 | - | 41,088.6 | - | - | - | - | 347.550 | 349.610 | 345.930 | - |
FSTAS40 | 570.080 | +0.410 | +0.07 | - | 28,613.8 | - | - | - | - | 570.240 | 572.510 | 568.700 | - |
ThaiBev | 0.500 | - | - | -4.76 | 26,087.5 | 5,965.8 | 0.500 | 0.505 | 3,406.5 | 0.500 | 0.510 | 0.500 | - |
Seatrium Ltd | 1.500 | +0.030 | +2.04 | -36.44 | 24,948.6 | 514.7 | 1.500 | 1.510 | 661.7 | 1.470 | 1.520 | 1.450 | - |
Soilbuild Const | 0.082 | +0.003 | +3.80 | +173.33 | 24,917.9 | 4.3 | 0.082 | 0.083 | 507.5 | 0.080 | 0.085 | 0.080 | - |
BeverlyJCG | 0.012 | +0.002 | +20.00 | -76.00 | 21,921.2 | 500 | 0.011 | 0.012 | 3,100.7 | 0.009 | 0.013 | 0.009 | - |
Mermaid Maritime | 0.176 | +0.007 | +4.14 | +85.26 | 21,601.6 | 265.9 | 0.176 | 0.177 | 340 | 0.169 | 0.181 | 0.167 | - |
Mapletree Log Tr | 1.300 | -0.020 | -1.52 | -25.29 | 19,016.6 | 4,127.7 | 1.300 | 1.310 | 3,854.4 | 1.320 | 1.330 | 1.290 | CD |
FSTAS30 | 1313.270 | -10.210 | -0.77 | - | 16,413.7 | - | - | - | - | 1326.030 | 1326.030 | 1310.910 | - |
MarcoPolo Marine | 0.059 | +0.002 | +3.51 | +15.69 | 15,912.8 | 7,271.9 | 0.058 | 0.059 | 313.7 | 0.057 | 0.060 | 0.057 | - |
Genting Sing | 0.845 | +0.005 | +0.60 | -15.50 | 15,177.9 | 1,711.4 | 0.845 | 0.850 | 4,431.6 | 0.845 | 0.850 | 0.840 | - |
Hatten Land | 0.013 | +0.001 | +8.33 | -18.75 | 14,785.7 | 168 | 0.013 | 0.014 | 2,034.7 | 0.012 | 0.015 | 0.012 | - |
CWX Global | 0.003 | +0.001 | +50.00 | +50.00 | 14,556 | 149.2 | 0.002 | 0.003 | 142,818.6 | 0.002 | 0.003 | 0.002 | - |
Dyna-Mac | 0.570 | -0.015 | -2.56 | +85.06 | 14,345.9 | 323.1 | 0.565 | 0.570 | 93 | 0.585 | 0.595 | 0.565 | - |
NamCheong | 0.215 | +0.023 | +11.98 | -99.76 | 12,031.8 | 1,426.1 | 0.210 | 0.215 | 466 | 0.194 | 0.220 | 0.191 | - |