Stocks Prices

Prices are delayed. Last updated at 11 Aug 2026 17:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Salt Investments 0.002 -0.001 -33.33 -33.33 299,870.7 78,971.9 0.002 0.003 326,111.5 0.002 0.003 0.002 -
YZJ Shipbldg SGD 4.660 +0.460 +10.95 +33.91 77,041.3 33.2 4.650 4.660 367 4.280 4.660 4.270 -
Genting Sing 0.630 +0.010 +1.61 -13.10 51,671.2 14,761.1 0.630 0.635 9,125.2 0.625 0.635 0.620 -
Addvalue Tech 0.146 +0.001 +0.69 +105.63 32,902.3 3,577.6 0.145 0.146 459.5 0.146 0.149 0.145 -
ThaiBev 0.470 +0.005 +1.08 +2.17 32,451.9 4,015.5 0.465 0.470 5,759.3 0.465 0.475 0.460 -
CapLand IntCom T 2.510 +0.050 +2.03 +5.02 32,114.9 497.7 2.500 2.510 1,611.6 2.490 2.510 2.460 -
Singtel 4.310 +0.010 +0.23 -5.27 31,946.3 53.6 4.300 4.310 490.7 4.250 4.310 4.240 -
Intl Cement 0.082 -0.002 -2.38 +100.00 29,535.5 1,020.5 0.082 0.083 521.5 0.083 0.085 0.081 -
YZJ Fin Hldg 0.230 +0.020 +9.52 -42.50 28,725.9 553.5 0.230 0.235 1,354.8 0.210 0.235 0.210 -
IX Biopharma 0.520 -0.045 -7.96 +282.35 27,615.8 1,542.5 0.520 0.525 5 0.570 0.570 0.520 -
MarcoPolo Marine 0.135 +0.002 +1.50 -19.64 26,718.9 1,432.1 0.134 0.135 19.2 0.133 0.137 0.133 -
AdvancedSystems 0.003 +0.001 +50.00 -50.00 24,319.8 58,012.2 0.002 0.003 508.6 0.003 0.004 0.003 -
Keppel Reit 0.890 - - -8.72 22,347 1,933.1 0.885 0.890 1,337.7 0.890 0.895 0.880 -
Seatrium Ltd 2.120 -0.020 -0.93 -1.85 21,863 154.6 2.120 2.130 254.6 2.150 2.190 2.110 -
Capital World 0.001 -0.001 -50.00 - 21,110 15,656 0.001 0.002 197,490.4 0.002 0.002 0.001 -
NetLink NBN Tr 0.985 -0.025 -2.48 +2.07 20,558.9 1,649 0.980 0.985 1,427.9 1.000 1.000 0.970 -
Hoe Leong 0.001 - - - 18,000.1 - - 0.001 54,402.1 0.001 0.001 0.001 -
Mapletree PanAsia Com Tr 1.280 - - -12.93 17,151 2,886.9 1.280 1.290 1,544.1 1.290 1.290 1.270 -
Mapletree Log Tr 1.200 - - -9.09 14,650.2 2,011.4 1.190 1.200 3,608 1.200 1.200 1.190 -
CapitaLandInvest 2.720 +0.030 +1.12 +0.37 14,475.3 145.4 2.710 2.720 110.8 2.710 2.750 2.690 -
Eneco Energy 0.008 - - -20.00 13,863.1 26,295 0.007 0.008 1,303.3 0.007 0.008 0.007 -
YZJ Maritime 0.645 +0.025 +4.03 +4.03 13,659 680 0.645 0.650 91.4 0.625 0.660 0.620 -
DISA 0.001 - - - 13,060 5,780 0.001 0.002 205,971.2 0.001 0.001 0.001 -
Keppel DC Reit 2.210 +0.010 +0.45 -1.78 11,560.4 1,418.7 2.200 2.210 17 2.200 2.230 2.200 -
Zixin 0.029 +0.001 +3.57 -17.14 11,185.8 19,574 0.028 0.029 11,368.6 0.029 0.029 0.028 -
HSTECH 7xLongSG270331 0.009 - - -89.02 10,742.2 2,344.9 0.008 0.010 4,917.5 0.010 0.010 0.009 -
Rex Intl 0.070 +0.003 +4.48 -49.28 10,583.2 530.7 0.070 0.071 50 0.069 0.073 0.069 -
UMS 2.520 +0.110 +4.56 +121.83 10,252.3 69.2 2.510 2.520 0.6 2.400 2.530 2.400 -
ST Engineering 10.200 -0.120 -1.16 +21.71 10,176.8 1.5 10.200 10.210 30.1 10.320 10.320 9.830 -
Nanofilm 1.160 +0.040 +3.57 +98.29 8,732.4 268.3 1.160 1.170 188.4 1.130 1.180 1.100 -