Stocks Prices

Prices are delayed. Last updated at 21 Sep 2018 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
YZJ Shipbldg SGD 1.160 - - 54,571 275.3 1.150 1.160 1,682.4 1.170 1.200 1.130
Genting Sing 1.070 +0.040 +3.88 51,716.8 3,347.8 1.060 1.070 6,090 1.040 1.070 1.030
HPH Trust USD 0.245 +0.010 +4.26 47,996.9 13,324 0.240 0.245 17,407.7 0.235 0.245 0.230
Allied Tech^ 0.020 +0.001 +5.26 44,918.9 1,141.8 0.020 0.021 3,726 0.019 0.021 0.018
Ezion 0.073 +0.001 +1.39 38,984 3,580.6 0.073 0.074 16,903.2 0.073 0.074 0.072
ThaiBev 0.680 +0.010 +1.49 35,748.3 2,819.1 0.675 0.680 1,195.2 0.680 0.690 0.675
SingTel 3.160 +0.010 +0.32 28,947.4 1,186.1 3.150 3.160 222.2 3.170 3.180 3.140
Mapletree NAC Tr 1.110 -0.030 -2.63 28,586.8 2,814.4 1.110 1.120 3,646.5 1.130 1.140 1.110
Golden Agri-Res 0.240 -0.005 -2.04 28,255 10,539.1 0.240 0.245 6,638.7 0.240 0.245 0.240
Rex Intl 0.109 -0.001 -0.91 27,249.5 640 0.108 0.109 2,571.4 0.109 0.110 0.106
Nico Steel^ 0.003 - - 26,369.3 181,714.9 0.002 0.003 34,435 0.003 0.003 0.002
KrisEnergy 0.108 +0.001 +0.93 25,367.8 383.6 0.108 0.109 474.1 0.107 0.110 0.105
Ascendas Reit 2.560 -0.040 -1.54 24,636.9 2,546.2 2.560 2.570 106.6 2.600 2.610 2.560
DISA 0.008 - - 24,156.1 52,553.8 0.007 0.008 465.9 0.008 0.008 0.007
Ascendas-iTrust 1.120 -0.030 -2.61 19,573.9 225.1 1.110 1.120 1,058.4 1.150 1.150 1.110
Ying Li Intl 0.094 +0.002 +2.17 18,545.8 4,745.5 0.094 0.096 655.7 0.094 0.096 0.091
Noble Group 0.135 +0.005 +3.85 17,515 240.6 0.133 0.135 834.7 0.131 0.135 0.130
Mapletree Log Tr 1.250 +0.010 +0.81 16,732.3 6,046.7 1.240 1.250 1,102.7 1.240 1.260 1.240 CD
Vallianz 0.008 - - 16,207.3 20,755 0.007 0.008 2,497.7 0.008 0.009 0.008
CapitaCom Trust 1.750 - - 14,631.3 1,197.1 1.750 1.760 2,705.4 1.760 1.760 1.730
Jiutian Chemical 0.034 - - 13,811 2,121 0.034 0.035 1,239.7 0.034 0.035 0.034
Sembcorp Marine 1.980 +0.050 +2.59 12,869.7 301.1 1.980 1.990 90.8 1.930 1.990 1.930
CapitaMall Trust 2.120 -0.010 -0.47 12,581.5 905.7 2.120 2.130 1,070.2 2.140 2.140 2.100
AIMSAMP Cap Reit 1.420 - - 11,765 933.9 1.410 1.420 323.9 1.430 1.430 1.410
AEM 0.735 +0.005 +0.68 11,730 41.5 0.735 0.740 537.1 0.740 0.755 0.730
Yoma Strategic 0.255 -0.010 -3.77 11,440.2 760.5 0.250 0.255 462.2 0.265 0.265 0.255
Frasers L&I Tr 1.060 -0.020 -1.85 11,416.9 1,759.3 1.060 1.070 2,531.6 1.070 1.080 1.060
Mermaid Maritime 0.116 +0.006 +5.45 11,149.3 961.5 0.115 0.116 41.8 0.112 0.116 0.110
IPCO Intl 0.002 - - 10,700.2 175,291.6 0.001 0.002 4,970 0.003 0.003 0.001
Keppel Corp 7.030 +0.230 +3.38 10,192.5 78.5 7.020 7.030 182.4 6.850 7.060 6.850