Stocks Prices

Prices are delayed. Last updated at 21 Nov 2018 08:31. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Genting Sing 0.920 - - 1,250 2,758.8 0.920 0.920 1,429.1 - - -
StarHub 1.860 - - 519.8 140 1.860 1.860 133.1 - - -
SingTel 3.070 - - 500 3,163.5 3.060 3.060 2,541.2 - - - CD
StarhillGbl Reit 0.665 - - 0.8 675 0.665 0.665 504 - - -
Second Chance 0.220 - - - 100 0.215 0.225 50 - - -
800 Super 0.755 - - - 9.7 0.755 0.755 3.5 - - -
A-Sonic Aero 0.220 - - - - - 0.275 0.1 - - -
AA 0.020 - - - 150 0.020 0.020 200 - - - H
Abterra 0.045 - - - - - - - - - - SUSP
ABF SG BOND ETF 1.133 - - - 9.8 1.128 1.140 17.7 - - -
ABR 0.790 - - - 30 0.790 0.870 2 - - -
Ace Achieve Info^ 0.008 - - - 1,200 0.009 0.010 949 - - - H
Acma 0.230 - - - 0.3 0.200 0.230 44.3 - - -
ACH ADR US$ 13.290 - - - - - - - - - - SUSP
Addvalue Tech 0.024 - - - 813.3 0.024 0.025 2,112.9 - - -
Advanced Systems 0.001 - - - - - 0.001 4,935.8 - - -
Adventus 0.005 - - - 3,439 0.005 0.009 167.8 - - -
Advance SCT^ 0.001 - - - - - 0.001 267,773.6 - - -
AIMSAMP Cap Reit 1.310 - - - 31.1 1.310 1.310 31.7 - - -
China Med Intl 0.001 - - - - - 0.001 93,051.9 - - -
Allied Tech^ 0.016 - - - 21,481.5 0.016 0.017 2,582.6 - - -
Amara 0.430 - - - 4 0.410 0.435 4 - - -
Amplefield Ltd^ 0.023 - - - 90 0.023 0.026 200 - - -
Anchun Intl 0.230 - - - 50 0.200 0.380 2.3 - - -
AnnAik 0.100 - - - 50.9 0.100 0.130 50 - - -
Annica 0.001 - - - - - 0.001 529,806.9 - - -
Anwell Tech 0.090 - - - - - - - - - - SUSP
AP Oil 0.194 - - - 1 0.192 0.200 24.2 - - -
APAC Strategic 0.001 - - - 381,771.8 0.001 0.002 47,041.6 - - -
SinoCloud 0.001 - - - - - 0.001 5,561 - - -