InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 27 May 2022 17:16. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sembcorp Marine 0.113 - - +37.80 168,678.6 7,214.9 0.113 0.114 30,391.9 0.114 0.115 0.111
Ntegrator 0.024 +0.004 +20.00 - 60,362.5 1,372.5 0.023 0.024 4,619.4 0.022 0.025 0.022
YZJ Fin Hldg 0.470 -0.015 -3.09 -24.19 43,403.1 2,500.4 0.470 0.475 1,217.1 0.485 0.490 0.470
SingTel 2.700 -0.030 -1.10 +16.38 42,775.6 839.3 2.690 2.700 1,112.4 2.730 2.740 2.640 CD
Jiutian Chemical 0.107 +0.001 +0.94 +40.79 36,616 7,881.2 0.107 0.108 4,053.5 0.108 0.109 0.107 C1
Acesian Partners 0.053 - - +231.25 32,548.9 879.6 0.052 0.053 689.9 0.054 0.057 0.052
CapLand IntCom T 2.220 +0.010 +0.45 +8.82 29,780.2 859.2 2.210 2.220 1,269 2.220 2.240 2.190
YZJ Shipbldg SGD 0.920 +0.015 +1.66 +54.75 29,644.6 608.6 0.915 0.920 1,134.3 0.915 0.925 0.905
Dyna-Mac 0.162 +0.006 +3.85 +78.02 26,727.9 3,089.6 0.162 0.163 1,582.8 0.159 0.163 0.156
Golden Agri-Res 0.285 - - +16.33 23,092.6 5,503.5 0.285 0.290 13,490.5 0.290 0.290 0.280
AnAn Intl^ 0.027 +0.001 +3.85 +35.00 16,902.5 2,571.7 0.026 0.027 6,908.5 0.026 0.028 0.026
ThaiBev 0.700 +0.010 +1.45 +6.06 15,754.3 2,033.3 0.695 0.700 3,452.8 0.695 0.700 0.690 XD
Adventus 0.009 - - +12.50 15,351.2 16,778.1 0.008 0.009 45.1 0.009 0.009 0.008
ESR-REIT 0.405 +0.010 +2.53 -15.63 14,984.3 1,408.5 0.400 0.405 2,907.2 0.395 0.405 0.395
Mapletree Com Tr 1.770 +0.030 +1.72 -11.50 13,850.5 1,196.6 1.760 1.770 901.7 1.750 1.770 1.740
Frasers L&C Tr 1.330 +0.010 +0.76 -12.50 13,818.4 1,781.9 1.320 1.330 1,874.5 1.330 1.330 1.310
Mapletree Log Tr 1.620 +0.030 +1.89 -14.74 12,726.4 381.4 1.620 1.630 2,184.4 1.600 1.620 1.590
Ascendas Reit 2.720 +0.040 +1.49 -7.80 12,228.1 814.6 2.710 2.720 971.9 2.690 2.720 2.670
Tritech 0.037 - - +85.00 11,969.2 2,492.5 0.037 0.038 6,299.1 0.037 0.038 0.037
CNOOC 5xShortSG240201 0.062 -0.011 -15.07 -84.30 11,400.4 17.5 0.057 - - 0.065 0.066 0.058
Cosco 0.185 -0.003 -1.60 -27.45 11,345.1 140.5 0.184 0.185 50.7 0.188 0.190 0.182
Suntec Reit 1.670 - - +10.60 10,979.1 1,204.2 1.670 1.680 1,238.2 1.680 1.690 1.660
HGH 0.013 - - -7.14 10,629.6 10,033.6 0.013 0.014 13,925.4 0.014 0.014 0.013
Incredible 0.003 - - -25.00 10,100.2 29,141.8 0.002 0.003 5,000 0.003 0.003 0.003
Parkson Retail 0.044 +0.001 +2.33 +300.00 9,869.2 210.7 0.044 0.045 575.6 0.042 0.047 0.042
Hatten Land 0.035 - - -31.37 9,258.8 1,211.4 0.035 0.036 377.1 0.036 0.038 0.035
Keppel Reit 1.140 -0.010 -0.87 +0.88 9,197.2 2,123.1 1.130 1.140 1,995.3 1.140 1.150 1.120
CDL HTrust 1.220 -0.020 -1.61 +4.27 8,426 361 1.220 1.230 338.4 1.230 1.230 1.200
Rex Intl 0.295 - - -3.28 8,240.5 1,847.1 0.295 0.300 2,688.3 0.300 0.300 0.295 CD
Genting Sing 0.785 -0.005 -0.63 +1.29 8,195.1 1,842.3 0.785 0.790 1,810.2 0.795 0.795 0.785
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote 2022