Stocks Prices

Prices are delayed. Last updated at 22 Feb 2019 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Genting Sing 1.070 -0.040 -3.60 69,480.5 4,787.6 1.070 1.080 13,452.8 1.080 1.090 1.060
RHT HealthTrust 0.014 -0.001 -6.67 48,307.5 30,699.5 0.013 0.014 16,185 0.015 0.015 0.013 XD
Rex Intl 0.091 +0.002 +2.25 41,584.2 5,790.6 0.090 0.091 3,281.3 0.089 0.092 0.088
Ezion 0.044 +0.002 +4.76 40,103.6 10,588.4 0.043 0.044 14,013.6 0.042 0.044 0.042
ThaiBev 0.815 +0.015 +1.88 36,754.6 1,596.2 0.810 0.815 3,173.3 0.795 0.820 0.790
Hi-P 1.140 +0.090 +8.57 34,890.9 18.8 1.140 1.150 249.2 1.040 1.170 1.030
Golden Agri-Res 0.285 +0.015 +5.56 28,574.8 5,225.1 0.280 0.285 8,535.8 0.270 0.285 0.270
AEM 1.070 +0.050 +4.90 23,361.6 1,304.3 1.060 1.070 338.3 1.020 1.090 1.020
HPH Trust USD 0.235 -0.005 -2.08 21,584.6 7,673.3 0.235 0.240 18,200.7 0.235 0.240 0.235
Mapletree Log Tr 1.400 +0.020 +1.45 21,019.7 5,422.5 1.390 1.400 9,227.4 1.390 1.400 1.370
YZJ Shipbldg SGD 1.460 +0.020 +1.39 20,780 3,095.9 1.450 1.460 4,368.4 1.440 1.470 1.430
Sembcorp Marine 1.760 +0.060 +3.53 19,218.2 433.7 1.750 1.760 285.2 1.690 1.770 1.680
Thomson Medical 0.079 - - 18,600.9 7,139.3 0.079 0.080 11,553.2 0.079 0.080 0.079
SingTel 3.070 +0.010 +0.33 15,859.2 1,255.7 3.060 3.070 780.3 3.050 3.070 3.040
Cosco 0.370 +0.010 +2.78 15,123 1,079.8 0.370 0.375 3,791.3 0.355 0.375 0.355
Mapletree NAC Tr 1.240 - - 14,801.3 601.4 1.240 1.250 2,495.2 1.240 1.250 1.220
CapitaCom Trust 1.920 +0.020 +1.05 13,239.1 4,652 1.920 1.930 3,653.8 1.910 1.930 1.900
Allied Tech^ 0.013 -0.001 -7.14 13,114.7 6,248.4 0.013 0.014 9,179 0.014 0.014 0.013
BlackGoldNatural 0.014 - - 13,090.6 1,171.6 0.013 0.014 5,476.4 0.013 0.014 0.013
DISA 0.004 +0.001 +33.33 11,000.1 20,091.5 0.003 0.004 43,954 0.003 0.004 0.003
CapitaLand 3.460 -0.040 -1.14 10,305.6 913.8 3.450 3.460 120.3 3.500 3.510 3.450
Wilmar Intl 3.260 -0.130 -3.83 10,027.9 943.9 3.260 3.270 295.8 3.290 3.310 3.240 CD
Ascendas Reit 2.800 +0.020 +0.72 9,717.9 2,199.7 2.790 2.800 749.9 2.780 2.820 2.780
KrisEnergy 0.080 +0.001 +1.27 9,705.8 1,603.3 0.080 0.081 664 0.079 0.082 0.079
OCBC Bank 11.390 -0.180 -1.56 9,525 11.2 11.390 11.400 94.6 11.340 11.420 11.320 CD
GSS Energy 0.119 +0.001 +0.85 8,993.5 594.7 0.119 0.120 464.6 0.118 0.120 0.117
Alliance Mineral 0.196 +0.010 +5.38 8,838.4 14.4 0.196 0.197 49.3 0.187 0.205 0.186
UMS 0.705 +0.025 +3.68 8,624.9 345.1 0.705 0.710 508.9 0.675 0.715 0.675
Blumont^ 0.003 +0.001 +50.00 8,300.1 91,327.8 0.002 0.003 14,089.5 0.002 0.003 0.002
Valuetronics 0.715 +0.025 +3.62 8,055.8 501.6 0.710 0.715 210.5 0.690 0.720 0.690