Stock Trading Simulation - FIN 307 Semester 1 (2026)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.500 - - -
2 533 ABR 0.400 - - 2.5
3 AYV Acma 0.220 +0.010 +4.76 15.2
4 BTX Anchun Intl 0.450 - - -
5 5AU AP Oil 0.145 -0.022 -13.17 124.5
6 A55 Asia Enterprises 0.155 - - -
7 A30 Aspial Corp 0.134 - - 500.7
8 A04 ASL Marine 0.315 +0.005 +1.61 329.4
9 5UL Atlantic Nav 0.135 - - 150.5
10 BBW Azeus 12.000 +0.010 +0.08 2.2
11 BTP Baker Technology 0.530 +0.010 +1.92 10
12 B58 Banyan Tree 0.665 -0.005 -0.75 247.3
13 KJ5 BBR 0.230 -0.005 -2.13 2,652.6
14 BEZ Beng Kuang 0.285 - - 52.3
15 B28 Bonvests 0.995 -0.015 -1.49 0.9
16 F9D Boustead 1.960 +0.020 +1.03 897.3
17 BEC BRC Asia 4.190 -0.030 -0.71 41
18 B61 Bukit Sembawang 5.170 -0.030 -0.58 72.6
19 BTE Bund Center 0.425 - - 30
20 C04 Casa 0.130 - - -
21 BXE CDW 0.135 - - -
22 OU8 Centurion 1.510 -0.020 -1.31 1,197.4
23 C05 Chemical Ind 0.485 - - -
24 5SY OneApex 0.220 - - -
25 G92 China Aviation 1.770 -0.010 -0.56 251.7
26 QES ChinaSunsine 0.755 +0.010 +1.34 481.8
27 C33 Chuan Hup 0.225 - - 50
28 P9D Civmec 1.380 +0.010 +0.73 103.8
29 C09 CityDev 9.290 -0.050 -0.54 1,131.6
30 C70 CITYDEV NCCPS 1.021 -0.009 -0.87 4
31 5TP CNMC Goldmine 1.510 +0.030 +2.03 6,887.6
32 N0Z Combine Will 1.250 - - -
33 C52 ComfortDelGro 1.470 - - 6,349.1
34 P8A Cordlife 0.150 - - -
35 C41 Cortina 3.510 - - -
36 F83 COSCO SHP SG 0.118 - - 580.5
37 C76 Creative 0.605 - - 3
38 544 CSE Global 1.140 +0.040 +3.64 12,482.1
39 D01 DFIRG USD 4.130 +0.010 +0.24 208
40 D05 DBS 59.760 +0.220 +0.37 1,663.7
41 BIX Ellipsiz 0.265 - - -
42 F99 F & N 1.580 -0.010 -0.63 87.8
43 BFT Lincotrade 0.260 - - 0.1
44 5TJ Far East 0.106 - - -
45 BDU Federal Int 0.215 -0.005 -2.27 23.1
46 O10 Far East Orchard 1.350 -0.010 -0.74 51.6
47 EB5 First Resources 2.170 +0.010 +0.46 452.6
48 F03 Food Empire 2.730 -0.050 -1.80 423.5
49 BIP Vibrant Group 0.162 +0.002 +1.25 302.5
50 E28 Frencken 1.630 -0.050 -2.98 3,009.3
51 508 Fuji Offset 0.630 - - -
52 G13 Genting Sing 0.730 - - 7,652.7
53 RE4 Geo Energy Res 0.440 - - 1,066.2
54 B73 Global Inv 0.128 - - 40.9
55 AYN Global Testing 1.540 - - 5
56 E5H Golden Agri-Res 0.285 -0.005 -1.72 2,009
57 5PC Goodland 0.134 - - -
58 G20 GP Industries 0.510 -0.005 -0.97 12.8
59 G50 Grand Banks 0.830 +0.015 +1.84 75.5
60 G07 Great Eastern 15.600 -0.020 -0.13 4.1
61 BDX GSH 0.185 - - -
62 F17 GuocoLand 2.660 +0.040 +1.53 900.9
63 5VS Hafary 0.515 - - -
64 DM0 PSC Corporation 0.390 - - 9.1
65 H02 Haw Par 16.340 -0.030 -0.18 45.4
66 5DP Heeton 0.265 - - -
67 BTG HG Metal 0.665 - - 73.5
68 5JK Hiap Hoe 0.610 - - 65.1
69 H78 HongkongLand USD 8.410 +0.050 +0.60 1,184.6
70 H22 Hong Leong Asia 3.180 +0.030 +0.95 892.5
71 S41 Hong Leong Fin 2.690 +0.010 +0.37 40.8
72 H13 Ho Bee Land 2.460 -0.020 -0.81 159.6
73 H12 Hotel Royal 2.090 -0.020 -0.95 2
74 J2T Hock Lian Seng 0.455 - - 68.1
75 H18 Hotel Grand 0.745 -0.010 -1.32 86.8
76 H30 Hong Fok 0.875 -0.005 -0.57 333.3
77 BBP Hor Kew 1.470 -0.010 -0.68 43
78 BLS Hotung Inv 1.430 +0.020 +1.42 2.1
79 H15 HPL 4.890 -0.020 -0.41 8.1
80 AGS TheHourGlass 2.270 -0.010 -0.44 24.5
81 I49 IFS Capital 0.181 +0.002 +1.12 20
82 Q0F IHH 2.850 -0.040 -1.38 24.8
83 5JS Indofood Agri 0.390 -0.015 -3.70 199.1
84 M14 InnoTek 0.845 -0.035 -3.98 1,961.7
85 I06 Intraco 0.380 - - -
86 AZA IPC Corp 0.176 -0.003 -1.68 2.1
87 I07 ISDN 0.405 - - 1,092.6
88 5OI Japan Foods 0.139 - - -
89 C07 Jardine C&C 31.510 -0.490 -1.53 171.5
90 5PF Jason Marine 0.140 - - -
91 BEW JB Foods 0.670 - - -
92 J36 JMH USD 71.790 -0.870 -1.20 158.4
93 K29 Karin Tech 0.275 +0.005 +1.85 1.9
94 BNE Kencana Agri 0.255 +0.005 +2.00 10
95 5TT Keong Hong 0.173 +0.024 +16.11 179.8
96 BN4 Keppel 11.020 -0.030 -0.27 1,160.7
97 K03 Khong Guan 0.945 - - -
98 5MZ KingsmenCreative 0.500 -0.005 -0.99 15
99 BJZ Koda 0.305 - - -
100 K75 Koh Bros 0.325 - - 790.5
101 ER0 KSH 0.350 -0.005 -1.41 102.1
102 L38 AF Global 0.109 - - 200
103 BEI LHT 0.950 - - -
104 BAZ Lion Asiapac 0.260 - - -
105 F1E Low Keng Huat 0.780 - - 46
106 L19 Lum Chang 0.705 - - 140.9
107 M04 Man Oriental USD 3.340 - - -
108 5LY MarcoPolo Marine 0.150 -0.003 -1.96 10,391.4
109 5UF Aspial Lifestyle 0.310 +0.005 +1.64 730.6
110 546 Medtecs Intl 0.128 -0.003 -2.29 3,373.9
111 5DS MegaChem 0.435 - - -
112 DU4 Mermaid Maritime 0.128 +0.001 +0.79 321.2
113 M01 Metro 0.540 +0.005 +0.93 10.5
114 MV4 Mewah Intl 0.320 -0.010 -3.03 239.9
115 5DD Micro-Mechanics 1.620 +0.010 +0.62 144.7
116 5WJ MoneyMax Fin 0.795 +0.020 +2.58 2,356.8
117 NPW MSC 0.680 - - 23
118 M05 MTQ 0.225 +0.005 +2.27 44.7
119 AWZ Multi-Chem 3.410 -0.010 -0.29 4.5
120 G0I Nam Lee Metal 0.750 -0.015 -1.96 204.7
121 N01 NeraTel 0.180 - - 340.7
122 N08 New Toyo 0.235 - - -
123 543 Noel Gifts Intl 0.210 - - 22
124 MR7 Nordic 0.490 -0.005 -1.01 201.9
125 N02 NSL 0.945 - - -
126 O39 OCBC Bank 21.350 +0.060 +0.28 1,144.8
127 S3N GRC 0.142 +0.001 +0.71 15,573.8
128 5CF OKP 1.400 -0.030 -2.10 447
129 5ML Old Chang Kee 1.160 +0.010 +0.87 2
130 O08 Ossia Intl 0.174 - - -
131 LJ3 OUE 1.220 - - 4.5
132 RQ1 Overseas Edu 0.188 - - -
133 P15 Pacific Century 0.465 - - 11.2
134 P52 PanUnited 1.210 - - 69.4
135 O9E Parkson Retail 0.122 -0.002 -1.61 1,480
136 BTM Penguin Intl 1.430 +0.020 +1.42 0.8
137 P34 Delfi 0.865 - - 1,787.5
138 YYN PlatoCapital 3.010 - - -
139 BCY Powermatic Data 3.330 +0.060 +1.83 1.5
140 BDA PNE Industries 0.465 - - -
141 QC7 Q&M Dental 0.520 -0.005 -0.95 313.4
142 Q01 QAF 0.960 -0.005 -0.52 7.1
143 BCV Qian Hu 0.143 - - -
144 NR7 Raffles Edu 0.168 +0.001 +0.60 15,183.3
145 BSL Raffles Medical 0.995 -0.005 -0.50 314.3
146 5WH Rex Intl 0.162 +0.006 +3.85 15,351
147 T13 RH PetroGas 0.164 +0.005 +3.14 1,998.6
148 AP4 Riverstone 0.830 -0.025 -2.92 7,421.7
149 S23 Spura Finance 0.780 -0.010 -1.27 8.1
150 S56 SamuderaShipping 1.110 -0.010 -0.89 120
151 U77 Sarine Tech 0.225 - - -
152 S58 SATS 3.800 -0.020 -0.52 1,477.4
153 S61 SBS Transit 3.280 - - 22.1
154 566 SHS 0.126 - - -
155 U96 Sembcorp Ind 6.100 +0.180 +3.04 4,691.2
156 S68 SGX 17.550 -0.080 -0.45 416.4
157 S07 Shangri-La HKD 4.840 - - -
158 OV8 Sheng Siong 2.720 -0.010 -0.37 2,382.3
159 S35 Sing Inv & Fin 1.670 +0.010 +0.60 31
160 5IC SingHoldings 0.635 - - 711.8
161 S08 SingPost 0.385 -0.005 -1.28 9,890.3
162 Z74 Singtel 4.550 -0.010 -0.22 4,667.4
163 Z77 Singtel 10 4.550 -0.010 -0.22 90.1
164 C9Q Sinostar Pec 0.102 - - -
165 C6L SIA 6.330 -0.030 -0.47 1,528.7
166 S59 SIA Engineering 3.340 -0.030 -0.89 465.3
167 BHK SIIC Environment 0.178 -0.001 -0.56 10.3
168 5MD Soon Lian 0.350 -0.005 -1.41 14
169 S19 SingShipping 0.290 -0.010 -3.33 253.1
170 564 Spindex Ind 1.420 - - -
171 NC2 Sri Trang Agro 0.525 - - 1.4
172 S20 Straits Trading 1.840 -0.050 -2.65 324.6
173 H07 Stamford Land 0.495 -0.005 -1.00 207.4
174 S29 Stamford Tyres 0.197 - - -
175 CC3 StarHub 1.150 - - 1,342.9
176 S85 Straco 0.385 - - -
177 S63 ST Engineering 9.570 +0.090 +0.95 2,555
178 5GD Sunpower 0.490 -0.015 -2.97 921.1
179 S71 Sunright 0.270 +0.005 +1.89 39.1
180 500 Tai Sin Electric 0.510 +0.005 +0.99 132.1
181 T12 Tat Seng Pkg 0.905 - - -
182 T15 TCIL HK$ 1.980 - - -
183 T41 TeleChoice Intl 0.178 - - -
184 AWI Thakral 1.760 +0.010 +0.57 24.4
185 Y92 ThaiBev 0.480 +0.005 +1.05 4,001.3
186 T14 TJ DaRenTang USD 3.220 -0.010 -0.31 68.6
187 570 Abundante 0.170 - - -
188 T55 TIH 0.255 - - -
189 KUH TSH 0.122 - - -
190 T24 Tuan Sing 0.350 -0.005 -1.41 809.5
191 BFU Tye Soon 0.315 -0.005 -1.56 0.3
192 U06 SingaporeLandGrp 3.530 -0.020 -0.56 66.6
193 558 UMS 1.310 -0.040 -2.96 8,070
194 AWV Captii 0.275 - - -
195 U11 UOB 38.540 -0.180 -0.46 877.9
196 U10 UOB Kay Hian 3.110 +0.010 +0.32 401.2
197 U13 UOI 7.800 -0.020 -0.26 0.5
198 U14 UOL 10.810 -0.020 -0.18 1,030.8
199 EH5 UOA 0.605 - - -
200 BN2 Valuetronics 0.885 - - 221.9
201 V03 Venture 16.320 -0.120 -0.73 337.8
202 WJP VICOM Ltd 1.640 - - 7.5
203 E3B Wee Hur 0.895 +0.005 +0.56 1,610.2
204 BDR Willas-Array 0.950 - - -
205 F34 Wilmar Intl 3.430 +0.010 +0.29 2,675
206 W05 Wing Tai 1.650 -0.030 -1.79 714
207 B49 World Precision 0.147 - - -
208 BQF XMH 1.650 -0.020 -1.20 26.1
209 BS6 YZJ Shipbldg SGD 3.380 +0.030 +0.90 8,699.5
210 SO7 YZJ Shipbldg CNY 17.940 - - -
211 Z25 Yanlord Land 0.745 +0.035 +4.93 4,312.8
212 Y03 Yeo Hiap Seng 0.605 -0.005 -0.82 30
213 BPF YHI Intl 0.365 - - -
214 5SR Zhongmin Baihui 0.520 - - -
215 P8Z Bumitama Agri 1.480 +0.040 +2.78 1,398.8
216 S44 EnGro 1.010 - - -
217 T6I ValueMax 1.200 +0.020 +1.69 883.8
218 TQ5 Frasers Property 1.190 -0.010 -0.83 919.8
219 U9E China Everbright 0.260 - - 1,224.2
220 ADN First Sponsor 1.050 - - -
221 40T ISEC 0.330 - - -
222 41B Huationg Global 0.715 +0.010 +1.42 294.5
223 AIY IFAST 10.610 -0.270 -2.48 1,693.8
224 41O LHN 0.690 -0.005 -0.72 378.6
225 AWC Brook Crompton 0.575 - - 11.7
226 AWG Ascent Bridge 0.230 -0.015 -6.12 82
227 AWK Fuxing China 0.615 - - -
228 AVX HL Global Ent 0.380 - - 22
229 AWX AEM SGD 1.920 -0.060 -3.03 2,979.1
230 BAI Digilife Tech 1.030 -0.030 -2.83 2.9
231 42C IX Biopharma 0.186 +0.001 +0.54 2,656.2
232 42E Choo Chiang 0.440 - - 2
233 42L Taka Jewellery 0.199 +0.002 +1.02 3,409.2
234 42R Jumbo 0.295 - - 0.8
235 7029 MASTER 1.900 - - 43
236 3247 GUH 0.300 -0.005 -1.64 37
237 7222 IMASPRO 0.725 -0.010 -1.36 150
238 5211 SUNWAY 5.710 -0.070 -1.21 31,225
239 6599 AEON 1.260 +0.010 +0.80 17,716
240 7050 WONG 0.165 - - -
241 5263 SUNCON 5.870 -0.090 -1.51 5,763
242 6181 MALTON 0.355 -0.010 -2.74 1,220
243 0155 MGRC 0.200 - - -
244 5032 BIPORT 5.350 -0.150 -2.73 30
245 6769 JKGLAND 0.100 - - 1
246 8893 MKLAND 0.145 - - 1,510
247 7239 SCNWOLF 0.475 -0.015 -3.06 50
248 9695 PLS 0.315 -0.005 -1.56 515
249 8494 LBICAP 0.350 - - -
250 1155 MAYBANK 11.620 -0.180 -1.53 156,863
251 7199 KEINHIN 1.250 +0.040 +3.31 28
252 5070 PRTASCO 0.225 - - 1,000
253 7811 SAPIND 0.800 - - -
254 4286 SEAL 0.615 -0.005 -0.81 2,132
255 5238 AAX 2.230 -0.040 -1.76 79,008
256 1724 PARAMON 1.030 -0.020 -1.90 4,322
257 5606 IGBB 3.540 - - 224
258 3069 MFCB 3.320 -0.050 -1.48 2,066
259 7498 RALCO 0.975 +0.020 +2.09 13,027
260 0060 HM 0.140 +0.005 +3.70 312
261 5219 PESTEC 0.100 - - 7,911
262 9385 LAYHONG 0.305 -0.005 -1.61 17,902
263 7133 ULICORP 1.490 -0.030 -1.97 3,721
264 7943 GREENTEC 0.235 -0.010 -4.08 22,603
265 5066 NTPM 0.240 - - 720
266 7004 MCEHLDG 1.520 -0.010 -0.65 101
267 7200 TEKSENG 0.235 +0.005 +2.17 145
268 7132 SMISCOR 0.550 -0.005 -0.90 90
269 7121 XL 0.715 - - 27,214
270 4375 SMI 0.190 - - 12
271 7235 SUPERLN 0.715 - - -
272 7016 CHUAN 0.220 - - -
273 7277 DIALOG 1.600 -0.030 -1.84 28,154
274 5199 HIBISCS 1.500 +0.010 +0.67 8,865
275 7247 SCGM 0.475 - - -
276 5347 TENAGA 13.920 -0.160 -1.14 17,286
277 5027 KMLOONG 2.390 -0.010 -0.42 1,629
278 5517 SHANG 1.850 +0.020 +1.09 930
279 0008 WILLOW 0.270 - - 1,005
280 3743 SUNSURIA 0.405 - - 491
281 3395 BJCORP 0.270 - - 38,925
282 8567 SALCON 0.235 +0.005 +2.17 1,222
283 2453 KLUANG 5.820 - - -
284 3379 INSAS 0.915 -0.005 -0.54 1,969
285 9466 KKB 1.240 +0.010 +0.81 38
286 7285 TOMYPAK 0.235 - - -
287 6139 TAKAFUL 3.430 -0.040 -1.15 8,948
288 0165 XOX 0.230 - - 401
289 9571 MITRA 0.645 -0.025 -3.73 14,898
290 7128 CAMRES 0.300 - - -
291 6068 PCCS 0.295 - - 93
292 1295 PBBANK 4.860 -0.090 -1.82 228,626
293 5062 HUAYANG 0.195 - - 230
294 8702 TEXCHEM 0.900 -0.015 -1.64 770
295 0181 AEMULUS 0.185 - - 9,046
296 5021 AYS 0.230 +0.005 +2.22 1
297 7609 AJIYA 1.020 +0.010 +0.99 100
298 2259 TALAMT 0.095 +0.005 +5.56 910
299 5249 IOIPG 3.130 +0.010 +0.32 15,714
300 7140 OKA 0.445 - - -
301 8907 EG 1.130 -0.010 -0.88 10,757
302 6033 PETGAS 18.220 -0.380 -2.04 2,377
303 3662 MFLOUR 0.630 -0.010 -1.56 21,630
304 8419 PANSAR 0.530 +0.005 +0.95 1,000
305 6173 BDB 0.235 - - -
306 1899 BKAWAN 19.560 -0.700 -3.46 13
307 7231 WELLCAL 1.320 -0.010 -0.75 454
308 7088 POHUAT 0.890 - - 28
309 7162 ASTINO 0.520 - - 233
310 8664 SPSETIA 0.955 -0.015 -1.55 85,472
311 1651 MRCB 0.360 -0.010 -2.70 83,425
312 0012 3A 0.705 -0.005 -0.70 963
313 5168 HARTA 0.915 -0.030 -3.17 76,212
314 0173 CATCHA 0.295 -0.015 -4.84 7,065
315 7211 TAFI 0.630 -0.010 -1.56 257
316 6807 PUNCAK 0.225 +0.005 +2.27 520
317 2828 CIHLDG 2.710 -0.010 -0.37 83
318 5132 DELEUM 1.270 -0.010 -0.78 987
319 0104 GENETEC 0.275 - - 25,306
320 5072 HIAPTEK 0.270 -0.005 -1.82 1,978
321 5192 KSSC 0.935 -0.015 -1.58 6,384
322 5053 OSK 1.670 - - 9,441
323 0097 VITROX 4.350 -0.030 -0.68 2,926
324 6399 ASTRO 0.095 - - 18,388
325 7214 ARANK 0.430 - - -
326 1929 CHINTEK 10.500 -0.100 -0.94 23
327 5024 HUPSENG 1.030 -0.030 -2.83 3,992
328 8311 PESONA 0.370 - - 7,700
329 5115 ALAM 0.270 +0.005 +1.89 2,906
330 5041 PBA 1.970 -0.010 -0.51 245
331 5095 HEVEA 0.155 -0.010 -6.06 600
332 7161 KERJAYA 2.670 +0.020 +0.75 8,001
333 5983 MBMR 5.230 -0.030 -0.57 3,239
334 3158 YNHPROP 0.270 - - 8,584
335 1562 SPTOTO 1.330 - - 2,530
336 6947 CDB 3.240 -0.060 -1.82 12,236
337 5916 MSC 2.060 - - 10,204
338 0136 GREENYB 0.175 +0.010 +6.06 56
339 1287 EXSIMHB 0.255 -0.010 -3.77 9,966
340 5205 SENDAI 0.445 +0.005 +1.14 5,050
341 7174 CAB 0.590 -0.005 -0.84 1,673
342 3557 ECOFIRS 0.325 -0.020 -5.80 29
343 3239 BJASSET 0.295 -0.005 -1.67 2
344 7115 SKBSHUT 0.875 -0.015 -1.69 1,144
345 5113 RSAWIT 0.190 +0.005 +2.70 1,705
346 7228 T7GLOBAL 0.305 -0.005 -1.61 3,560
347 0119 APPASIA 0.120 -0.005 -4.00 590
348 5681 PETDAG 20.840 -0.140 -0.67 1,736
349 7210 FM 0.600 - - 1,503
350 7077 KPPROP 0.325 -0.005 -1.52 630
351 8524 TALIWRK 0.480 -0.005 -1.03 6,962
352 4863 TM 7.850 -0.060 -0.76 17,094
353 7107 OFI 1.210 -0.040 -3.20 4,382
354 7293 YINSON 2.350 -0.030 -1.26 5,533
355 7087 MAGNI 2.060 - - 194
356 5102 GCB 0.700 -0.025 -3.45 44,309
357 8206 ECOWLD 2.260 - - 15,264
358 5216 NEXG 0.290 -0.010 -3.33 103,185
359 7178 YSPSAH 2.080 - - -
360 8869 PMETAL 7.640 -0.100 -1.29 101,091
361 9377 FSBM 0.175 - - 200
362 9172 FPI 1.130 -0.020 -1.74 2,882
363 1503 GUOCO 0.860 +0.020 +2.38 7,854
364 0024 JAG 0.330 - - 63,559
365 4243 WTK 0.715 +0.015 +2.14 24,359
366 5184 CYPARK 0.670 -0.020 -2.90 13,783
367 9679 WCT 0.585 - - 40,754
368 5226 GBGAQRS 0.155 - - 2,320
369 7134 PWF 0.820 +0.005 +0.61 423
370 4022 MAXIM 0.350 +0.005 +1.45 417
371 5042 TSRCAP 0.240 - - -
372 5182 AVALAND 0.205 -0.010 -4.65 8,921
373 7179 LAGENDA 1.480 +0.010 +0.68 5,817
374 7230 TOMEI 2.090 +0.040 +1.95 5,627
375 7005 BIG 0.515 - - 30
376 6904 SUBUR 0.690 - - -
377 2224 SDRED 0.465 -0.010 -2.11 50
378 7052 PADINI 1.980 -0.010 -0.50 1,180
379 5028 HTPADU 1.670 -0.010 -0.60 4,274
380 5204 AWANTEC 0.360 - - 554
381 9954 RGTBHD 0.225 -0.005 -2.17 151
382 5141 DAYANG 1.740 - - 3,398
383 0128 FRONTKN 3.870 +0.020 +0.52 11,367
384 1619 DRBHCOM 1.100 -0.020 -1.79 6,712
385 7090 AHEALTH 2.610 - - -
386 2291 GENP 5.090 +0.010 +0.20 34,246
387 4715 GENM 2.010 - - 28,588
388 8397 TNLOGIS 0.830 - - -
389 7085 LTKM 1.330 - - 50
390 7439 TECGUAN 2.040 - - -
391 6114 MKH 1.050 +0.010 +0.96 802
392 5088 APEX 0.830 - - -
393 5225 IHH 8.830 -0.190 -2.11 26,313
394 7217 EMETALL 0.225 - - -
395 0023 IFCAMSC 0.215 -0.005 -2.27 7,455
396 5843 KPS 0.610 -0.005 -0.81 1
397 2445 KLK 19.700 -0.380 -1.89 2,952
398 5152 MBL 0.320 - - -
399 5075 PLENITU 1.890 -0.040 -2.07 334
400 9997 PENSONI 0.310 - - 40
401 7229 FAVCO 1.640 +0.040 +2.50 432
402 3204 GKENT 0.325 - - -
403 7187 CHGP 1.150 -0.020 -1.71 550
404 5576 MINHO 0.275 - - -
405 7668 BESHOM 0.600 -0.010 -1.64 1,816
406 8591 CRESBLD 0.490 - - -
407 4383 JTIASA 1.050 - - 16,978
408 6351 AMWAY 5.300 -0.020 -0.38 75
409 4316 SHCHAN 0.230 - - -
410 5878 KPJ 2.750 -0.070 -2.48 34,415
411 5101 EVERGRN 0.150 -0.005 -3.23 3,481
412 8133 BHIC 0.225 +0.010 +4.65 902
413 4197 SIME 2.180 -0.020 -0.91 47,394
414 5010 TONGHER 1.400 - - -
415 5025 AURO 0.135 -0.005 -3.57 12,110
416 6084 STAR 0.335 - - -
417 5015 APM 3.350 +0.010 +0.30 165
418 5026 MHC 1.510 -0.010 -0.66 679
419 7233 DUFU 1.720 -0.020 -1.15 26,163
420 1082 HLFG 21.660 -0.340 -1.55 3,490
421 1694 MENANG 0.645 - - -
422 9326 LBALUM 0.530 +0.020 +3.92 53,020
423 5272 RANHILL 1.720 -0.020 -1.15 3,029
424 5099 CAPITALA 0.595 +0.010 +1.71 269,459
425 0160 HHHCORP 0.140 +0.005 +3.70 671
426 5210 ARMADA 0.305 - - 33,777
427 5163 SEB 0.675 - - -
428 5239 TITIJYA 0.225 - - 1
429 4057 ASIAPAC 0.110 +0.005 +4.76 37
430 3417 E&O 0.725 -0.010 -1.36 9,937
431 5568 APB 0.165 +0.005 +3.13 5
432 8052 CGB 0.895 -0.005 -0.56 54,544
433 1961 IOICORP 4.010 -0.100 -2.43 7,680
434 0049 OCNCASH 0.170 - - 400
435 5131 ZHULIAN 0.900 -0.030 -3.23 831
436 7173 TOYOVEN 0.190 -0.010 -5.00 8,280
437 0038 ARTRONIQ 0.145 - - 8,238
438 5173 SYGROUP 0.835 - - 1,300
439 5252 SASBADI 0.160 -0.005 -3.03 2,476
440 7066 YONGTAI 0.145 - - 469
441 0048 ANCOMLB 0.090 -0.005 -5.26 200
442 5819 HLBANK 24.100 -0.740 -2.98 7,472
443 7186 SWSCAP 0.110 -0.005 -4.35 2,035
444 3255 HEIM 23.220 -0.320 -1.36 509
445 5185 AFFIN 2.650 -0.050 -1.85 21,817
446 3174 L&G 0.145 - - 26,561
447 0157 FOCUSP 0.490 - - 3,186
448 7153 KOSSAN 1.010 -0.020 -1.94 21,079
449 0011 BTECH 0.245 -0.005 -2.00 2,404
450 5143 LUXCHEM 0.385 +0.005 +1.32 1,010
451 5135 SWKPLNT 3.340 -0.010 -0.30 360
452 1996 KRETAM 0.675 - - -
453 5250 SEM 2.000 - - 20
454 5136 HEXTECH 1.100 -0.030 -2.65 3
455 7095 PIE 2.260 -0.020 -0.88 727
456 7033 HIGHTEC 0.705 - - -
457 3883 MUDA 0.770 - - -
458 5038 KSL 3.000 -0.070 -2.28 2,772
459 5255 LFG 2.020 -0.050 -2.42 5,151
460 1163 ALLIANZ 22.920 -0.320 -1.38 827
461 5932 BPURI 0.295 - - 256,328
462 5005 UNISEM 3.090 -0.090 -2.83 1,832
463 5077 MAYBULK 0.350 - - 2,090
464 7103 SPRITZER 2.950 -0.040 -1.34 784
465 2607 INCKEN 0.380 - - -
466 4758 ANCOMNY 0.925 - - 830
467 0107 EDUSPEC 0.125 - - 4,336
468 9288 BONIA 0.905 +0.005 +0.56 295
469 0083 NOTION 0.520 - - 12,627
470 7212 DESTINI 0.295 -0.005 -1.67 3
471 2054 TDM 0.175 - - 2,406
472 2658 AJI 13.660 -0.020 -0.15 228
473 3905 MULPHA 2.900 +0.010 +0.35 38
474 3336 IJM 2.690 -0.040 -1.47 107,220
475 5008 HARISON 1.280 - - -
476 7131 ACME 0.110 -0.005 -4.35 1,168
477 2593 UMCCA 5.810 -0.050 -0.85 206
478 8583 MAHSING 1.160 -0.020 -1.69 60,770
479 9261 GADANG 0.225 -0.005 -2.17 12,310
480 7248 SLP 0.790 - - -
481 3026 DLADY 33.580 -0.220 -0.65 11
482 7197 GESHEN 1.610 -0.020 -1.23 125
483 7198 DPS 0.540 - - 1
484 7237 PWROOT 1.200 -0.040 -3.23 440
485 7157 CYL 0.340 +0.020 +6.25 2
486 7139 NICE 0.120 +0.005 +4.35 262,515
487 7225 PA 0.150 - - 7,990
488 5265 OASIS 0.230 +0.005 +2.22 2,270
489 9296 RCECAP 1.170 -0.010 -0.85 9,717
490 0050 SYSTECH 0.145 - - 15,880
491 7202 HEXRTL 0.465 - - 30
492 3689 F&N 34.600 -0.900 -2.54 379
493 7129 ASIAFLE 1.360 - - -
494 0095 MAG 0.170 -0.005 -2.86 128,984
495 7035 CCK 1.370 -0.030 -2.14 1,578
496 5031 TIMECOM 5.880 -0.010 -0.17 22,607
497 0178 SEDANIA 0.090 -0.005 -5.26 1,060
498 4634 POS 0.265 - - 650
499 9083 JETSON 0.115 +0.005 +4.55 10
500 7014 YLI 0.235 - - 472
501 0001 SCOMNET 0.700 -0.015 -2.10 7,106
502 7084 QL 4.030 -0.080 -1.95 7,149
503 7501 HARNLEN 0.650 - - 25
504 7579 AWC 0.575 -0.010 -1.71 2,075
505 7060 NHFATT 1.600 - - -
506 7773 EPMB 0.490 -0.005 -1.01 6,931
507 0176 KRONO 0.125 -0.005 -3.85 5,519
508 1147 GOB 0.105 - - 300
509 8117 PGF 1.810 -0.040 -2.16 120
510 7207 SUCCESS 0.610 - - -
511 0037 RGB 0.255 - - 64,067
512 1198 MAA 0.165 - - -
513 4405 TCHONG 0.655 -0.010 -1.50 4,648
514 5085 MUDAJYA 0.450 - - 1,551
515 3778 MELEWAR 0.150 - - 610
516 9059 TSH 1.230 - - 11,166
517 5105 CANONE 1.720 -0.010 -0.58 375
518 6888 AXIATA 2.240 -0.080 -3.45 48,425
519 1058 MANULFE 2.280 -0.020 -0.87 313
520 5436 PERSTIM 1.780 +0.010 +0.56 1
521 5020 GLOMAC 0.340 -0.005 -1.45 732
522 7169 DOMINAN 0.780 -0.010 -1.27 183
523 0105 ASIAPLY 0.140 - - 144
524 3042 PETRONM 4.080 -0.070 -1.69 117
525 5258 BIMB 2.440 -0.020 -0.81 7,204
526 1023 CIMB 8.510 -0.140 -1.62 155,003
527 3565 WCEHB 0.705 -0.010 -1.40 1,288
528 7191 ADVENTA 0.160 -0.005 -3.03 1,970
529 5054 TRC 0.350 -0.005 -1.41 725
530 0168 BMGREEN 1.540 +0.020 +1.32 2,106
531 7070 VIZIONE 0.090 - - 330
532 0002 KOTRA 4.100 -0.030 -0.73 203
533 1015 AMBANK 6.440 -0.130 -1.98 36,350
534 5649 GPHAROS 0.240 -0.015 -5.88 588
535 7062 KHIND 1.490 - - -
536 5142 WASCO 0.885 +0.035 +4.12 14,761
537 1643 LANDMRK 0.100 -0.005 -4.76 70
538 5797 CHOOBEE 0.530 - - 68
539 0158 SCC 0.220 - - 1
540 5140 TASCO 0.475 -0.005 -1.04 41
541 0040 OPENSYS 0.315 -0.005 -1.56 590
542 7108 PERDANA 0.160 -0.005 -3.03 14,875
543 8303 LOTUS 0.105 - - 250
544 6815 EUPE 0.890 -0.010 -1.11 10
545 3794 MCEMENT 7.970 -0.030 -0.38 2,649
546 7595 MGB 0.430 -0.005 -1.15 1,087
547 7240 IHB 0.125 - - -
548 2089 UTDPLT 30.500 - - 2,011
549 9873 PRESTAR 0.300 - - 1
550 6459 MNRB 2.650 - - 10,749
551 4723 JAKS 0.100 - - 36,117
552 5160 HOMERIZ 0.405 - - 50
553 7022 GTRONIC 0.280 -0.005 -1.75 2,257
554 6491 KFIMA 2.570 - - 300
555 4251 IBHD 0.295 -0.010 -3.28 10,025
556 5827 OIB 1.330 -0.010 -0.75 939
557 8877 EKOVEST 0.255 -0.005 -1.92 64,175
558 6203 KHEESAN 0.130 -0.005 -3.70 10,760
559 7113 TOPGLOV 0.605 -0.015 -2.42 166,155
560 9598 PTARAS 1.570 - - -
561 7234 LOTUSCIR 0.340 - - -
562 9431 SJC 0.485 -0.010 -2.02 8,360
563 4219 BJLAND 0.275 - - 7,991
564 4235 LIONIND 0.145 -0.010 -6.45 2,239
565 0086 YGL 0.090 - - -
566 5151 HEXTAR 0.850 -0.020 -2.30 29,043
567 5267 XINHWA 0.150 - - 851
568 6742 YTLPOWR 3.290 -0.050 -1.50 62,167
569 6556 ANNJOO 0.570 +0.005 +0.88 1,163
570 5242 SOLID 0.130 - - 1,401
571 5232 LEONFB 0.400 - - -
572 7250 UZMA 0.385 -0.010 -2.53 5,528
573 5149 TAS 0.595 -0.020 -3.25 50
574 0161 HEXIND 0.330 -0.005 -1.49 583
575 9601 HWGB 0.130 -0.005 -3.70 135
576 8362 KYM 0.250 -0.020 -7.41 60
577 0146 JFTECH 0.495 -0.015 -2.94 2,399
578 0098 AUMAS 0.620 +0.015 +2.48 126,170
579 0054 KARYON 0.155 - - 2,100
580 5162 VSTECS 4.180 +0.150 +3.72 5,317
581 4677 YTL 2.100 - - 50,625
582 0101 TMCLIFE 0.475 -0.005 -1.04 251
583 5789 LBS 0.400 -0.005 -1.23 34,093
584 4006 ORIENT 6.830 -0.010 -0.15 1,316
585 2569 SBAGAN 5.650 -0.020 -0.35 85
586 6262 INNO 1.940 - - 710
587 7172 PMBTECH 1.390 -0.010 -0.71 953
588 0108 N2N 0.335 -0.010 -2.90 1,140
589 7152 JAYCORP 0.310 -0.010 -3.13 279
590 7089 LIIHEN 0.330 - - 452
591 5087 MYCRON 0.260 - - -
592 5078 M&G 0.170 - - 19,238
593 7170 LFECORP 0.170 - - 30
594 6971 KOBAY 1.670 -0.040 -2.34 6,680
595 1368 EDGENTA 1.050 - - 3,342
596 5202 MSM 0.945 +0.005 +0.53 171
597 7252 TEOSENG 1.080 -0.010 -0.92 4,229
598 5056 ENGTEX 0.495 -0.010 -1.98 4,106
599 7078 AZRB 0.140 - - 210
600 7117 CJCEN 0.160 - - 1,526
601 7081 PHARMA 0.290 - - 71,324
602 6432 APOLLO 6.150 -0.020 -0.32 139
603 3948 DUTALND 0.300 - - -
604 5012 TAANN 4.600 +0.050 +1.10 5,657
605 5196 BJFOOD 0.235 - - 522
606 5236 MATRIX 1.410 -0.030 -2.08 4,408
607 5247 KAREX 0.640 - - 3,405
608 1538 SYMLIFE 0.195 -0.005 -2.50 1
609 8982 CEPAT 0.740 -0.010 -1.33 87
610 5231 PBSB 0.140 -0.005 -3.45 611
611 0089 TEXCYCL 1.160 -0.010 -0.85 1,208
612 2836 CARLSBG 17.640 -0.280 -1.56 522
613 7204 D&O 0.635 -0.020 -3.05 26,117
614 9237 SCIB 0.140 -0.005 -3.45 10,251
615 7241 NGGB 0.790 - - 17,389
616 7034 TGUAN 1.150 - - 2,440
617 5171 KIMLUN 1.310 -0.010 -0.76 76
618 5112 THPLANT 0.580 -0.005 -0.85 3,106
619 0117 SMRT 0.170 -0.005 -2.86 107,087
620 0099 SCICOM 1.590 +0.040 +2.58 5,482
621 5000 HUMEIND 3.590 -0.030 -0.83 377
622 9423 CWG 0.170 - - 100
623 6009 P&O 0.565 -0.005 -0.88 270
624 0138 ZETRIX 0.805 -0.015 -1.83 508,742
625 5264 MALAKOF 0.795 +0.015 +1.92 4,927
626 1902 PINEPAC 0.450 - - -
627 5200 UOADEV 1.880 -0.010 -0.53 152
628 5001 MIECO 0.645 -0.005 -0.77 500
629 4162 BAT 4.630 -0.050 -1.07 590
630 9016 EKSONS 0.430 -0.020 -4.44 53
631 2062 HARBOUR 1.470 -0.010 -0.68 296
632 5183 PCHEM 3.190 -0.140 -4.20 21,407
633 5209 GASMSIA 4.620 -0.130 -2.74 20,404
634 8605 FIHB 0.320 - - -
635 0056 NCT 0.570 - - 930
636 0166 INARI 1.600 -0.060 -3.61 85,044
637 0111 K1 0.125 - - 2,292
638 7246 SIGN 1.400 - - 20
639 5022 PAOS 0.300 - - -
640 0112 MIKROMB 0.335 -0.005 -1.47 25,389
641 2127 COMFORT 0.155 -0.005 -3.13 983
642 0151 KGB 5.280 - - 8,632
643 8435 CEPCO 1.080 - - 5
644 2097 MBRIGHT 0.120 -0.005 -4.00 6,300
645 7180 SERNKOU 0.820 - - -
646 5159 YOCB 1.550 -0.030 -1.90 116
647 0025 YBS 0.225 - - 2,636
648 8176 WAVEFRNT 0.190 - - -
649 6939 FIAMMA 1.080 - - 30
650 5230 TUNEPRO 0.335 -0.005 -1.47 1,378
651 7047 FBG 0.155 -0.005 -3.13 24,581
652 2429 TANCO 1.340 - - 178,797
653 6963 VS 0.430 - - 212,761
654 5220 GLOTEC 0.820 -0.010 -1.20 3,245
655 5738 CHHB 0.170 - - 300
656 5133 PENERGY 0.545 -0.010 -1.80 910
657 8478 HWATAI 0.400 -0.005 -1.23 141
658 2674 ALCOM 0.755 - - -
659 9687 IDEAL 3.500 - - -
660 5398 GAMUDA 4.580 -0.020 -0.43 94,454
661 6483 KENANGA 0.870 -0.015 -1.69 3,420
662 7249 SKYGATE 0.700 -0.010 -1.41 1
663 7155 SKPRES 0.620 - - 13,204
664 3182 GENTING 2.870 -0.010 -0.35 11,487
665 5665 SSTEEL 0.380 - - -
666 5073 NAIM 0.745 -0.010 -1.32 2,726
667 0171 PLABS 0.270 - - -
668 0035 HEXCAP 0.220 +0.005 +2.33 2,730
669 5098 MASTEEL 0.265 - - 640
670 2488 ABMB 5.180 -0.030 -0.58 15,202
671 5100 BPPLAS 0.625 - - -
672 1589 IWCITY 0.275 - - 4,194
673 4847 EPICON 0.125 - - 471
674 7099 MAYU 0.120 - - 12
675 5138 HSPLANT 2.280 -0.010 -0.44 1,394
676 0051 CUSCAPI 0.100 -0.005 -4.76 3,500
677 7382 GLBHD 0.320 - - 9
678 0078 GDEX 0.135 -0.005 -3.57 2,147
679 8273 PPHB 0.645 -0.015 -2.27 230
680 5147 SAMCHEM 0.310 -0.005 -1.59 270
681 5248 BAUTO 0.825 +0.010 +1.23 26,912
682 0065 EFORCE 0.190 -0.010 -5.00 4,933
683 7031 AMTEL 0.375 -0.025 -6.25 269
684 0090 ELSOFT 0.255 - - 621
685 5107 IQGROUP 0.470 - - -
686 9881 LSTEEL 0.405 - - -
687 6012 MAXIS 3.780 -0.040 -1.05 5,465
688 0120 VIS 0.200 - - 745
689 8079 LEESK 0.375 - - 244
690 5071 COASTAL 1.360 -0.010 -0.73 1,710
691 6521 SURIA 1.500 - - -
692 0172 OCK 0.380 +0.005 +1.33 1,737
693 7076 CBIP 1.250 - - 1,550
694 3107 FIMACOR 1.690 -0.020 -1.17 1,559
695 0180 KTC 0.170 - - -
696 3034 HAPSENG 3.020 -0.040 -1.31 1,738
697 9075 THETA 0.680 - - 1,515
698 2984 FACBIND 1.610 - - -
699 0039 GFM 0.170 - - 2,955
700 0148 SUNZEN 0.255 - - -
701 7232 RESINTC 0.575 +0.010 +1.77 1,120
702 4502 MEDIA 0.285 - - -
703 3867 MPI 32.460 -0.040 -0.12 387
704 9741 ROHAS 0.250 +0.020 +8.70 2,943
705 5139 AEONCR 5.890 -0.120 -2.00 1,918
706 5161 JCY 0.370 -0.005 -1.33 26,021
707 9822 SAM 3.520 +0.020 +0.57 544
708 7216 KAWAN 0.940 - - -
709 7106 SUPERMX 0.305 -0.015 -4.69 58,508
710 4065 PPB 11.100 -0.300 -2.63 3,328
711 3298 HEXZA 0.855 -0.005 -0.58 670
712 5257 CARIMIN 0.535 -0.005 -0.93 20
713 5148 UEMS 0.675 -0.010 -1.46 50,823
714 7006 RKI 1.120 +0.050 +4.67 40
715 5036 EDARAN 1.130 - - -
716 6874 JAGCPTL 0.920 - - 1,922
717 7245 CITAGLB 0.945 -0.005 -0.53 432
718 6041 FARLIM 0.155 - - -
719 7100 UCHITEC 3.080 - - 1,335
720 5166 CYBERE 1.090 - - -
721 4456 DNEX 0.320 -0.005 -1.54 115,074
722 6378 BEDI 0.310 - - 10
723 5186 MHB 0.355 -0.005 -1.39 2,522
724 5208 EITA 0.505 - - -
725 5908 DKSH 5.890 +0.020 +0.34 192
726 0113 MMSV 0.355 -0.005 -1.39 360
727 5260 OWG 0.220 - - -
728 5207 SBCCORP 0.300 - - -
729 5191 TAMBUN 0.795 - - 1
730 7935 MILUX 0.480 - - -
731 4995 VERSATL 0.950 -0.020 -2.06 149
732 5080 POHKONG 1.300 +0.040 +3.17 25,692
733 2852 CMSB 1.460 +0.010 +0.69 19,644
734 5246 WPRTS 5.970 +0.030 +0.51 20,295
735 5274 HLCAP 3.590 -0.020 -0.55 152
736 1171 MBSB 0.725 -0.015 -2.03 61,478
737 7163 PJBUMI 1.730 +0.010 +0.58 6,565
738 7765 RAPID 0.805 -0.025 -3.01 6,945
739 4324 HENGYUAN 0.850 - - 5,317
740 7692 MYTECH 0.295 - - -
741 3301 HLIND 16.820 -0.240 -1.41 225
742 0129 SRIDGE 0.305 - - 65,751
743 5145 SEALINK 0.300 - - 32,259
744 5703 MUHIBAH 0.545 -0.005 -0.91 6,816
745 1818 BURSA 9.050 -0.020 -0.22 6,091
746 6076 ENCORP 0.135 - - 12
747 7167 ABLEGLOB 1.640 -0.030 -1.80 598
748 0032 REDTONE 0.365 -0.005 -1.35 1,794
749 5197 FLBHD 0.235 - - -
750 0106 OMAI 0.670 -0.005 -0.74 820
751 3816 MISC 7.930 -0.060 -0.75 29,276
752 7091 UNIMECH 1.360 - - -
753 5079 ONEGLOVE 0.145 - - 251
754 9776 SMCAP 0.380 -0.005 -1.30 12,819
755 7148 DPHARMA 1.360 -0.030 -2.16 2,066
756 7757 UPA 0.640 -0.030 -4.48 1
757 5218 VANTNRG 0.370 -0.005 -1.33 5,610
758 7160 PENTA 3.270 -0.140 -4.11 12,141
759 3719 PANAMY 7.260 - - 194
760 5009 WTHORSE 0.595 - - -
761 5259 AVANGAAD 0.320 - - 126,011
762 0127 JHM 0.435 -0.005 -1.14 7,133
763 5401 TROP 1.160 -0.010 -0.85 666
764 5125 PANTECH 0.665 - - 11,737
765 7676 GCAP 0.190 - - -
766 7243 MAGMA 0.320 +0.005 +1.59 13,421
767 7043 XIN 0.195 - - 1,500
768 5243 VELESTO 0.300 -0.005 -1.64 398,591
769 3476 KSENG 5.550 -0.010 -0.18 52
770 0100 ESCERAM 0.100 - - -
771 9407 PARAGON 3.590 +0.020 +0.56 12,990
772 5108 ICAP 2.600 -0.020 -0.76 131
773 0167 MCLEAN 0.510 +0.005 +0.99 8,357
774 5253 ECONBHD 0.235 -0.005 -2.08 6,931
775 5673 JSB 0.320 +0.020 +6.67 750
776 3913 MUIPROP 0.225 -0.005 -2.17 696
777 8621 LPI 15.080 -0.040 -0.26 598
778 9091 EMICO 0.195 - - -
779 7082 M&A 0.220 -0.005 -2.22 759
780 5094 CSCSTEL 1.480 +0.020 +1.37 3,500
781 5195 CENSOF 0.205 - - 110
782 4731 SCIENTX 3.900 -0.060 -1.52 2,920
783 3859 MAGNUM 1.310 -0.010 -0.76 5,274
784 7025 WOODLAN 0.625 - - -
785 7209 CHEETAH 0.110 -0.005 -4.35 1
786 5228 ELKDESA 1.100 +0.010 +0.92 664
787 5657 PARKSON 0.205 -0.005 -2.38 1,202
788 5126 SOP 3.840 +0.010 +0.26 716
789 5007 CHINWEL 0.800 - - 25
790 7471 EDEN 0.155 - - 274
791 1066 RHBBANK 8.110 -0.210 -2.52 64,371
792 BKX Yongmao 0.745 - - -
793 BKA Sin Heng Mach 0.695 - - 19.1
794 BHU SUTL Enterprise 0.895 -0.015 -1.65 113.1
795 BQC A-Smart 0.113 - - -
796 BLZ Advanced 0.134 - - -
797 BKW Datapulse Tech 0.110 - - -
798 BQD Envictus 0.390 - - -
799 BKK Luxking 0.600 - - -
800 BQP Southern Pkg 0.305 - - -
801 BQN BH Global 0.107 - - -
802 BQM Tiong Woon 0.985 +0.020 +2.07 640.8
803 5273 CHINHIN 2.290 -0.010 -0.43 310
804 5275 MYNEWS 0.610 -0.010 -1.61 1,777
805 5271 PECCA 1.670 -0.010 -0.60 15,953
806 0183 SALUTE 0.185 - - 1,014
807 BVA Top Glove 0.196 -0.004 -2.00 7,415.4
808 5276 DANCO 0.380 - - 1,200
809 1A1 Wong Fong Ind 0.179 - - -
810 BWM Zheneng Jinjiang 0.470 - - -
811 0185 HSSEB 0.385 +0.005 +1.32 4,079
812 0186 PTRANS 0.260 -0.005 -1.89 5,314
813 BYI PHIL AP DIV REIT US$ 0.931 +0.016 +1.75 1
814 BYJ PHIL AP DIV REIT S$D 1.173 - - -
815 1B1 HC Surgical 0.380 - - 5
816 5278 RHONEMA 0.685 - - 5
817 5277 FPGROUP 0.330 -0.005 -1.49 412
818 1D0 Kimly 0.425 - - 185
819 5283 EWICAP 0.215 -0.005 -2.27 355
820 1D4 Aoxin Q & M 0.171 - - 1,799.2
821 0191 CABNET 0.280 -0.015 -5.08 210
822 0192 INTA 0.425 - - 7,394
823 CHJ Uni-Asia Grp 0.865 -0.030 -3.35 90.8
824 1E3 Sanli Env 0.330 +0.005 +1.54 446.7
825 CHZ HRnetGroup 0.740 -0.005 -0.67 52.4
826 5281 ADVCON 0.200 - - 14
827 5284 LCTITAN 0.380 -0.010 -2.56 6,531
828 1F2 Union Gas 0.385 +0.010 +2.67 17
829 CLN APAC Realty 0.605 -0.005 -0.82 48.5
830 0193 KINERGY 0.380 - - 36,810
831 CNE MindChamps 0.124 -0.006 -4.62 20
832 5285 SDG 5.800 - - 71,247
833 5288 SIMEPROP 1.510 - - 48,668
834 COI Amova-STC A_REIT US$ 0.657 - - -
835 0196 QES 0.435 +0.005 +1.16 4,066
836 0198 GDB 0.395 -0.005 -1.25 2,807
837 1J4 JEP 0.295 - - -
838 0199 TRIMODE 0.185 - - 890
839 1J5 Hyphens Pharma 0.350 - - 11.5
840 5286 MI 3.140 - - 17,916
841 OYY PropNex 2.180 -0.030 -1.36 858.9
842 0201 NOVA 0.400 -0.025 -5.88 216
843 0202 RGTECH 0.250 - - -
844 0203 SMETRIC 0.120 - - 400
845 OTX Medinex 0.230 -0.005 -2.13 86.5
846 5289 TECHBND 0.300 - - 1,791
847 0205 DPIH 0.115 +0.005 +4.55 1,625
848 URR Sim Leisure 0.525 - - -
849 NEX Reclaims Global 0.485 -0.005 -1.02 805.7
850 OAJ FortressMinerals 0.285 +0.005 +1.79 45.4
851 6633 LHI 0.785 -0.005 -0.63 16,325
852 5291 HPMT 0.195 - - 321
853 0208 GREATEC 1.750 -0.040 -2.23 42,037
854 0207 MESTRON 0.190 -0.010 -5.00 61
855 DRX ST Group Food 0.140 - - -
856 0216 SPRING 0.105 -0.015 -12.50 2,000
857 0211 TASHIN 0.205 - - 2,000
858 0213 MTAG 0.235 -0.005 -2.08 923
859 0210 KHJB 0.115 - - 800
860 0212 SDS 0.665 - - 782
861 5292 UWC 4.060 +0.010 +0.25 8,488
862 5293 AME 1.470 -0.010 -0.68 1,290
863 0215 SLVEST 2.420 -0.100 -3.97 49,014
864 0217 PWRWELL 0.695 +0.025 +3.73 58,801
865 MXNU EliteUKREIT GBP 0.355 -0.005 -1.39 13.1
866 GRQ Don Agro 0.153 - - -
867 5295 INNATURE 0.165 -0.005 -2.94 3,277
868 0218 ACO 0.190 - - 403
869 QNS SouthernAlliance 0.525 -0.010 -1.87 85.3
870 FRQ Sing Paincare 0.120 - - -
871 0219 RL 0.220 - - 14,628
872 0220 OVH 0.145 -0.005 -3.33 2,455
873 0221 TCS 0.110 - - 223
874 0222 OPTIMAX 0.615 -0.010 -1.60 1,641
875 CYC ICBC CSOP CGB ETF S$ 12.840 - - -
876 CYB ICBC CSOP CGB ETF US$D 10.210 - - -
877 MMT PHILLIP MM US$D 81.736 - - -
878 0226 ANEKA 0.125 -0.005 -3.85 1,100
879 0223 SAMAIDEN 1.150 -0.010 -0.86 2,581
880 5296 MRDIY 1.820 -0.050 -2.67 60,889
881 MZH Nanofilm 0.575 -0.010 -1.71 1,924.5
882 0227 EFRAME 0.320 +0.015 +4.92 8,027
883 ZHY Amova-ICBCSG CNB CNY 6.000 - - -
884 ZHS Amova-ICBCSG CNB S$ 0.926 - - -
885 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
886 0225 SCGBHD 2.110 +0.050 +2.43 45,003
887 TCU CreditBureauAsia 1.270 - - 3
888 HSS Lion-OCBC Sec HSTECH US$ 0.739 +0.012 +1.65 0
889 XVG Aedge Group 0.310 - - -
890 XJB GHY Culture 0.140 - - -
891 0228 HPPHB 0.315 -0.015 -4.55 250
892 8AZ Aztech Gbl 0.660 -0.005 -0.75 113
893 6AZB Astrea VI3%B310318# 1.014 - - -
894 0230 TELADAN 0.830 - - 575
895 0231 FLEXI 0.130 - - -
896 0232 VOLCANO 0.320 - - -
897 STG Sri Trang Gloves 0.325 - - -
898 5297 TJSETIA 0.205 -0.005 -2.38 200
899 OTS OTS Holdings 0.120 - - 15
900 Y8E Samurai 2K 0.128 - - -
901 0233 PEKAT 1.370 -0.030 -2.14 1,202
902 5298 OMH 0.835 - - -
903 0235 NESTCON 0.300 - - 20,872
904 YYR Lion-OSPL China L CNY 10.378 - - -
905 0236 RAMSSOL 1.000 - - 8,220
906 5300 YENHER 0.860 +0.020 +2.38 430
907 5301 CTOS 0.860 -0.010 -1.15 27,389
908 0237 HAILY 0.205 +0.005 +2.50 10
909 9CI CapitaLandInvest 3.080 +0.020 +0.65 4,949
910 1AZ Audience 0.260 - - -
911 0238 CEKD 0.315 - - 362
912 SRT CSOP iEdge SREIT ETF S$ 0.776 - - 143.9
913 SRU CSOP iEdge SREIT ETF US$ 0.614 +0.006 +0.99 22
914 GRN UOB AP GRN REIT S$ 0.754 - - -
915 GRE UOB AP GRN REIT US$ 0.598 - - -
916 0239 ECOMATE 0.855 - - 10,519
917 TEMB Temasek 1.8% 261124XB# 1.001 - - -
918 1V3 Mooreast 0.136 - - -
919 LSS P-Nova Long MSSG2X S$ 2.494 - - 6.2
920 LSU P-Nova Long MSSG2X US$ 1.848 - - -
921 SSS P-Nova Short MSSG-1X S$ 1.044 - - -
922 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
923 5302 ATECH 0.730 - - 1,827
924 5303 SWIFT 0.410 +0.005 +1.23 5,814
925 1R6 Avi-Tech Hldg 0.186 - - -
926 EVD Amova-STC CN EV US$ 0.468 - - -
927 XWA AEM USD 1.000 - - -
928 0240 CORAZA 0.555 -0.005 -0.89 13,579
929 5305 SENHENG 0.210 - - 1,014
930 HQU Oiltek 0.700 -0.015 -2.10 237.2
931 VC2 Olam Group 0.885 -0.005 -0.56 1,261.9
932 5306 FFB 2.880 -0.020 -0.69 23,550
933 0242 PPJACK 0.895 - - 330
934 NXR iWOW Tech 0.420 - - -
935 ESG Lion-OSPL Low Carbon S$ 1.390 -0.008 -0.57 66.9
936 ESU Lion-OSPL Low Carbon US$ 1.080 - - -
937 0243 CENGILD 0.225 - - 150
938 YF8 YZJ Fin Hldg 0.365 +0.010 +2.82 15,442.7
939 0245 MNHLDG 1.660 +0.020 +1.22 20,383
940 NIO NIO Inc. USD OV 4.670 -0.130 -2.71 176.9
941 V7AB Astrea7A1 4.125%320527# 1.033 - - 12
942 V7BB Astrea7B 6%320527# 1.027 - - -
943 0246 CNERGEN 0.470 - - -
944 0248 YEWLEE 0.435 - - 94,048
945 0249 LGMS 0.485 -0.005 -1.02 1,310
946 0247 UNITRAD 0.250 - - -
947 0251 SFPTECH 0.130 - - 5,949
948 0250 YXPM 0.235 +0.005 +2.17 6,640
949 0252 ORGABIO 0.295 -0.005 -1.67 1,348
950 5308 SENFONG 0.675 -0.005 -0.74 80
951 EMI Emperador Inc. 0.340 - - -
952 0253 INFOTEC 0.405 - - -
953 0255 EIB 0.195 -0.010 -4.88 768
954 0256 UMC 0.310 - - 1,035
955 0257 UNIQUE 0.440 +0.005 +1.15 3,911
956 0258 AGMO 0.325 -0.005 -1.52 2,004
957 0259 SNS 0.530 -0.010 -1.85 29,451
958 RXS PacificRadiance 0.109 -0.004 -3.54 7,738.3
959 EHZB FPTrea 4.49%270916XB# 1.041 - - -
960 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
961 W5UB RafflesEd 6%cb270923 2.600 - - -
962 LCS CSOP LOW CARBON S$ 2.423 - - 1.2
963 LCU CSOP LOW CARBON US$ 1.930 +0.025 +1.31 0.2
964 0260 PTRB 0.270 - - 2,845
965 0261 COSMOS 0.285 - - -
966 0262 SUNVIEW 0.345 - - 5,287
967 CXS UOBAM PINGAN CHINEXT S$ 1.150 -0.009 -0.78 2.6
968 CXU UOBAM PINGAN CHINEXT US$ 0.923 - - -
969 0263 BETA 0.510 - - 3,283
970 0267 ECA 0.180 - - 6,064
971 LMS LMS Compliance 0.360 +0.010 +2.86 8
972 0265 INFOM 1.390 -0.030 -2.11 1,345
973 0266 LEFORM 0.175 - - 100
974 8664PC SPSETIA-PC 0.470 - - -
975 SCY CSOP Star&Chinext50 S$ 1.380 - - 8
976 5309 ITMAX 5.000 - - 1,312
977 0268 L&PBHD 0.110 +0.005 +4.76 560
978 0269 DSS 0.255 - - 350
979 0270 NATGATE 1.010 -0.030 -2.88 80,533
980 0271 WELLS 0.670 +0.005 +0.75 6,500
981 5310 KITACON 0.710 +0.005 +0.71 162
982 0272 TTVHB 0.230 - - 2,387
983 0273 VLB 0.470 -0.025 -5.05 664
984 5311 CEB 0.255 - - 6,539
985 0275 OPPSTAR 0.260 - - 3,917
986 YK9 YKGI 0.155 - - -
987 0276 ADB 0.690 -0.005 -0.72 1,679
988 ZKX Ever Glory 0.705 -0.005 -0.70 202.6
989 5318 DXN 0.495 -0.015 -2.94 158,482
990 TATD Airports TH TH SDR1to1 2.120 - - -
991 TCPD CP All TH SDR 1to1 1.760 - - -
992 TPED PTTEP TH SDR 1to1 5.040 - - -
993 0277 CLOUDPT 0.600 -0.005 -0.83 15,815
994 5313 RADIUM 0.500 -0.005 -0.99 91
995 0278 EDELTEQ 0.415 -0.010 -2.35 10,379
996 0279 SYNERGY 0.300 - - 668
997 SQQ CSOP SEA TECH ETF S$ 1.220 -0.030 -2.40 5.4
998 SQU CSOP SEA TECH ETF US$ 0.970 -0.021 -2.12 3.5
999 5315 SKYWLD 0.495 +0.005 +1.02 520
1000 0283 DCHCARE 0.120 -0.005 -4.00 250
1001 5316 MSTGOLF 0.190 - - 504
1002 0281 DAY3 0.150 - - -
1003 VNM CF VN 30 SC ETF SG$ 1.688 -0.024 -1.40 33.7
1004 VND CF VN 30 SC ETF US$ 1.357 - - -
1005 0285 MERSEC 0.300 -0.005 -1.64 7,600
1006 TSH TSH Resources 0.395 - - 12.7
1007 0286 EMCC 0.340 -0.010 -2.86 21,548
1008 0288 MINOX 0.175 - - 10
1009 GRO CGS FG CSI1000 S$ 1.782 -0.007 -0.39 450
1010 GRU CGS FG CSI1000 US$ 1.387 - - -
1011 SGR Sheffield Green 0.179 - - -
1012 WKS WinkingStudios 0.235 - - 5
1013 0289 PLYTEC 0.125 - - 600
1014 SHD CSOP DIV ETF S$ 1.084 -0.002 -0.18 0
1015 0290 PANDA 0.225 -0.005 -2.17 969
1016 5317 CPETECH 0.515 - - 1,007
1017 0291 CHB 0.860 -0.050 -5.49 445
1018 0292 JTGROUP 0.610 -0.060 -8.96 12,712
1019 LVR 17LIVE GROUP 0.975 - - -
1020 JJJ A Lion-Nomura Japan S$ 1.379 - - 55.4
1021 JUS A Lion-Nomura Japan US$ 1.092 - - -
1022 0296 HEGROUP 0.325 -0.015 -4.41 7,610
1023 0299 AGX 0.580 - - 770
1024 ZB9 UnionSteel 0.585 - - -
1025 1MZ NamCheong 1.150 -0.050 -4.17 3,065
1026 MCN PHIL-CU MS CHINA A50 S$ 1.394 - - 40
1027 MCS PHIL-CU MS CHINA A50 US$ 1.098 - - -
1028 0303 ALPHA 0.280 +0.005 +1.82 7,041
1029 5320 PLINTAS 0.975 +0.005 +0.52 905
1030 0301 ZANTAT 0.225 +0.005 +2.27 1,275
1031 TADD AIS TH SDR 10to1 1.430 - - -
1032 TDED Delta TH SDR 1to1 8.470 - - -
1033 TKKD Kasikorn BK TH SDR1to1 7.730 -0.080 -1.02 1.5
1034 TSCD SiamCement TH SDR10to1 0.840 -0.030 -3.45 10.2
1035 YLD Lion-OSPL APAC Fin S$ 1.393 +0.003 +0.22 30.1
1036 YLU Lion-OSPL APAC Fin US$ 1.103 -0.001 -0.09 0.5
1037 5321 KEYFIELD 1.500 - - 3,602
1038 0302 TOPMIX 0.445 -0.020 -4.30 9,695
1039 5E2 Seatrium Ltd 2.100 -0.020 -0.94 2,982
1040 XHV Serial Achieva 0.116 -0.002 -1.69 47.4
1041 V7R ResourcesGbl 0.235 - - 0.3
1042 0306 SMART 0.200 - - 190
1043 5323 JPG 1.530 +0.020 +1.32 13,150
1044 HLS Helens 0.158 - - -
1045 5325 WELLCHIP 1.670 +0.030 +1.83 9,935
1046 0317 EPB 0.355 - - -
1047 0318 ELRIDGE 1.050 +0.050 +5.00 78,181
1048 0320 HAWK 0.245 -0.010 -3.92 4,685
1049 5326 99SMART 4.000 -0.030 -0.74 62,775
1050 0322 KHB 0.100 - - -
1051 0323 CREST 0.230 - - 15,235
1052 KYB FoodInnovators 0.200 - - -
1053 0326 SORENTO 0.725 +0.005 +0.69 11,569
1054 0327 OBHB 0.190 - - 550
1055 HBBD Alibaba HK SDR 5to1 5.590 - - 62
1056 HBND Bank of CN HK SDR 1to1 0.765 +0.010 +1.32 416.9
1057 HYDD BYD HK SDR 10to1 1.640 - - 77.1
1058 HSHD HSBC HK SDR 5to1 4.470 +0.030 +0.68 99.9
1059 HTCD Tencent HK SDR 10to1 10.090 +0.040 +0.40 29.5
1060 53W Attika Group 0.405 -0.005 -1.22 44.5
1061 GEH Goodwill 0.149 - - -
1062 0328 3REN 0.365 - - 5,867
1063 5327 MEGAFB 0.925 +0.005 +0.54 140,868
1064 PCT PC Partner 1.470 -0.050 -3.29 387.3
1065 EAA Lion-CM EM Asia S$ 1.257 - - -
1066 5328 LWSABAH 1.580 -0.050 -3.07 5,353
1067 0329 METRO 0.220 - - 1,678
1068 0330 SUPREME 0.200 -0.010 -4.76 5,380
1069 V5Q Soilbuild Constr 3.410 - - -
1070 5330 TMK 1.330 - - 337
1071 0333 VANZO 0.135 - - 1,773
1072 0336 WINSTAR 0.550 -0.005 -0.90 898
1073 0337 SET 0.175 - - 3,121
1074 0339 CBHB 0.550 +0.005 +0.92 25,086
1075 0338 KOPI 1.430 +0.020 +1.42 21,531
1076 0340 NORTHERN 0.560 +0.010 +1.82 564
1077 0341 COLFORM 0.265 -0.015 -5.36 70
1078 0342 RTECH 0.205 - - 1,570
1079 0343 TECHSTORE 0.260 - - 12,170
1080 0345 SUNLOGY 0.245 - - 9,891
1081 HMTD Meituan HK SDR 5to1 3.200 +0.020 +0.63 2.3
1082 HPAD Ping An Ins HK SDR2to1 5.820 +0.110 +1.93 6.4
1083 HXXD Xiaomi HK SDR 2to1 2.980 +0.040 +1.36 32.4
1084 EAU Lion-CM EM Asia US$ 0.988 - - -
1085 ICH Lion-CM CSI Div CNY 5.597 - - -
1086 INC Lion-CM CSI Div S$ 1.022 - - -
1087 5331 PGLOBAL 0.410 -0.005 -1.20 2,055
1088 A93 Amova Asia exJC S$ 1.379 -0.002 -0.14 140.1
1089 A94 Amova Asia exJC US$ 0.948 - - -
1090 0351 LSH 2.020 +0.010 +0.50 3,270
1091 0347 DENGKIL 0.175 -0.005 -2.78 6,681
1092 0348 CLITE 0.235 - - -
1093 5O6B Sunpower cb7%300403 1.852 - - -
1094 OVS PHIL SING INC USD 1.185 - - -
1095 VIN Vins Holdings 0.270 - - -
1096 XZB Skylink 0.300 +0.010 +3.45 2,230.2
1097 5332 REACHTEN 0.500 +0.015 +3.09 16,347
1098 0355 FIBRO 0.725 -0.005 -0.68 300
1099 X5N Avarga Ltd 2.320 - - -
1100 5337 ECOSHOP 1.540 -0.010 -0.65 36,112
1101 0357 OHM 0.315 - - 704
1102 0358 ICTZONE 0.175 -0.005 -2.78 2,112
1103 YSV CharismaEnergy 0.130 - - 124
1104 TBDD BDMS TH SDR 1to2 1.640 - - -
1105 TPFD CP Foods TH SDR 1to2 1.690 -0.020 -1.17 1.2
1106 TGUD Gulf Dev TH SDR 1to1 1.900 -0.010 -0.52 20.8
1107 HJDD JD HK SDR 10to1 1.850 -0.030 -1.60 235.8
1108 HPCD PetroCN HK SDR 1to2 3.040 +0.070 +2.36 226.5
1109 HSMD SMIC HK SDR 5to1 2.520 -0.050 -1.95 490
1110 5336 CKI 0.585 -0.005 -0.85 2,774
1111 0361 PMIBHD 0.205 - - 1
1112 8A8 CMS 2.370 - - 0.1
1113 ITS Info-Tech 0.835 - - 62.5
1114 0362 ASM 0.140 - - -
1115 CXN AmovaEFund ChiNext CNY 1.480 - - -
1116 CXT AmovaEFund ChiNext S$ 1.489 +0.004 +0.27 5.4
1117 CXO AmovaEFund ChiNext US$ 0.210 - - -
1118 0363 PMCK 0.215 -0.005 -2.27 10,105
1119 51O MSMIntl 0.235 - - -
1120 0365 A1AKK 0.225 +0.005 +2.27 1,368
1121 LCC Lum Chang Creat 0.710 +0.005 +0.71 118.2
1122 0366 ICENTS 0.450 -0.005 -1.10 3,477
1123 VAHW CLIFE MBeCW260203 0.122 - - -
1124 0368 OXB 0.255 +0.005 +2.00 1,467
1125 YA1B Astrea9A1 3.4%400808# 1.040 - - -
1126 YA2B Astrea9A2 5.7%400808# 1.045 - - 5
1127 HCCD CATL HK SDR 30to1 2.570 +0.010 +0.39 225.6
1128 HPPD POP MART HK SDR 20to1 1.870 +0.010 +0.54 547.6
1129 5340 UMSINT 4.010 -0.090 -2.20 1,808
1130 UZF Dezign Format 0.225 - - 33
1131 UBYW DBS MB eCW260130 0.165 - - -
1132 KSB SPDR JPM SaudiAggBd US$ 31.625 - - -
1133 KWTW S&P 6850MBeCW260320 0.134 - - -
1134 9MT METAOPTICS LTD 1.070 - - 72.9
1135 SBO A Lion Short Bond S$ 0.995 - - 179
1136 SBV A Lion Short Bond US$ 0.790 +0.005 +0.64 6
1137 GAB Amova STI ETF S$A 4.642 +0.042 +0.91 9.1
1138 93U Amova Asia exJC USD 1.076 - - -
1139 AVP AvePoint 15.670 +0.070 +0.45 4.3
1140 0369 JSSOLAR 0.250 - - 2,142
1141 0370 XPB 0.165 - - 116
1142 MSFW NKY 44000MBeCW260313 0.265 - - -
1143 TTBW NKY 50000MBeCW260313 0.148 - - -
1144 WYRW OCBC Bk MB eCW260330 0.148 - - -
1145 0371 CAMAROE 0.110 +0.005 +4.76 980
1146 WO4W HSI 28800MBePW260330 0.084 -0.004 -4.55 23,587.5
1147 SHE Soon Hock 0.630 -0.005 -0.79 19.1
1148 IBKD BBCA ID SDR 1to2 1.050 -0.070 -6.25 74.7
1149 IICD IDFD CBP ID SDR 1to2 1.200 - - -
1150 ITKD TLKM ID SDR 1to5 1.280 - - -
1151 0376 IAB 1.900 - - 16,537
1152 W8W Coliwoo Hldgs 0.605 +0.005 +0.83 176.8
1153 8YZ YZJ Maritime 0.610 - - 2,701.2
1154 TFAW HSI 23800MBeCW260330 0.200 - - -
1155 HBUD Baidu HK SDR 10to1 2.530 +0.010 +0.40 711.4
1156 HLPD Laopu Gld HK SDR 50to1 2.540 -0.110 -4.15 9.7
1157 HTGD Trip.com HK SDR 50to1 1.560 -0.060 -3.70 463.2
1158 0652MS HSI-CWMS 0.205 +0.010 +5.13 4,210
1159 1U8 RichCapital 0.100 - - -
1160 0381 POLYMER 0.180 -0.005 -2.70 478
1161 ZBA Infinity Dev 0.440 - - 79.1
1162 ULG ULTRAGREEN AI USD 1.640 -0.040 -2.38 502.7
1163 LGH Leong Guan Hldgs 0.235 - - 53.7
1164 9OJW DBS MB eCW260630 0.198 - - -
1165 FRDW NKY 47000MBePW260612 0.096 - - -
1166 PIGW HSI 26400MBeCW260226 0.174 - - -
1167 XEFW HSI 28000MBePW260629 0.105 -0.003 -2.78 70
1168 YYQW HSI 24400MBeCW260629 0.198 +0.004 +2.06 600
1169 0652PF HSI-PWPF 0.095 - - -
1170 0652OJ HSI-CWOJ 0.820 +0.075 +10.07 350
1171 0652PH HSI-PWPH 0.175 -0.010 -5.41 13,089
1172 0652OI HSI-CWOI 0.450 +0.010 +2.27 30,960
1173 0652PI HSI-PWPI 0.400 -0.035 -8.05 510
1174 0652PG HSI-PWPG 0.145 - - -