Stock Trading Simulation - FIN 307 Semester 1 (2026)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.570 +0.010 +1.79 46
2 533 ABR 0.430 +0.030 +7.50 0.2
3 AYV Acma 0.250 +0.020 +8.70 18.6
4 BTX Anchun Intl 0.470 +0.005 +1.08 2.2
5 5AU AP Oil 0.139 - - 48.4
6 A55 Asia Enterprises 0.142 -0.004 -2.74 50
7 A30 Aspial Corp 0.165 +0.001 +0.61 539
8 A04 ASL Marine 0.390 -0.015 -3.70 974.8
9 5UL Atlantic Nav 0.120 +0.001 +0.84 65
10 BBW Azeus 11.380 -0.120 -1.04 2
11 BTP Baker Technology 0.500 - - 43.2
12 B58 Banyan Tree 0.620 -0.005 -0.80 267.2
13 KJ5 BBR 0.200 -0.005 -2.44 81.5
14 BEZ Beng Kuang 0.585 +0.020 +3.54 3,380.6
15 B28 Bonvests 0.975 - - 36.6
16 F9D Boustead 2.510 - - 516.4
17 BEC BRC Asia 4.580 +0.090 +2.00 164.7
18 B61 Bukit Sembawang 4.850 +0.020 +0.41 112.1
19 BTE Bund Center 0.410 -0.005 -1.20 1.1
20 C04 Casa 0.108 -0.004 -3.57 3
21 BXE CDW 0.090 -0.003 -3.23 55.5
22 OU8 Centurion 1.670 +0.010 +0.60 1,025.3
23 C05 Chemical Ind 0.560 -0.005 -0.88 2
24 5SY OneApex 0.295 - - -
25 G92 China Aviation 2.130 +0.060 +2.90 1,780.8
26 QES ChinaSunsine 0.680 +0.020 +3.03 628
27 C33 Chuan Hup 0.240 - - -
28 P9D Civmec 1.410 - - 3.1
29 C09 CityDev 8.110 -0.020 -0.25 1,545.2
30 C70 CITYDEV NCCPS 1.020 -0.001 -0.10 15
31 5TP CNMC Goldmine 1.420 -0.090 -5.96 3,765.5
32 N0Z Combine Will 1.280 - - -
33 C52 ComfortDelGro 1.420 -0.020 -1.39 7,614.9
34 P8A Cordlife 0.152 - - -
35 C41 Cortina 3.450 +0.070 +2.07 0.2
36 F83 COSCO SHP SG 0.120 - - 1,008.6
37 C76 Creative 0.965 +0.075 +8.43 661.7
38 544 CSE Global 1.690 +0.050 +3.05 11,751.7
39 D01 DFIRG USD 4.180 +0.040 +0.97 1,413.1
40 D05 DBS 59.900 +0.800 +1.35 7,241.4
41 BIX Ellipsiz 0.255 - - -
42 F99 F & N 1.460 -0.010 -0.68 8.9
43 BFT Lincotrade 0.350 +0.040 +12.90 155
44 5TJ Far East 0.103 - - -
45 BDU Federal Int 0.260 - - -
46 O10 Far East Orchard 1.220 -0.010 -0.81 35.9
47 EB5 First Resources 3.680 +0.100 +2.79 3,491.3
48 F03 Food Empire 3.080 +0.030 +0.98 2,040.1
49 BIP Vibrant Group 0.139 -0.006 -4.14 1
50 E28 Frencken 3.360 +0.210 +6.67 10,523.8
51 508 Fuji Offset 0.620 +0.050 +8.77 3
52 G13 Genting Sing 0.620 -0.070 -10.14 336,375.7
53 RE4 Geo Energy Res 0.600 -0.010 -1.64 16,624.4
54 B73 Global Inv 0.130 - - 135.2
55 AYN Global Testing 1.280 - - 13.6
56 E5H Golden Agri-Res 0.335 +0.005 +1.52 17,032.2
57 5PC Goodland 0.119 - - -
58 G20 GP Industries 0.560 - - 5.4
59 G50 Grand Banks 0.680 - - 1.8
60 G07 Great Eastern 15.650 +0.020 +0.13 26.2
61 BDX GSH 0.176 -0.001 -0.56 145.4
62 F17 GuocoLand 2.360 -0.040 -1.67 287.2
63 5VS Hafary 0.500 - - -
64 DM0 PSC Corporation 0.455 -0.005 -1.09 105.5
65 H02 Haw Par 17.330 +0.080 +0.46 481.3
66 5DP Heeton 0.265 - - -
67 BTG HG Metal 0.580 -0.025 -4.13 1,027
68 5JK Hiap Hoe 0.675 - - 9.5
69 H78 HongkongLand USD 8.330 -0.020 -0.24 2,885.8
70 H22 Hong Leong Asia 3.820 +0.120 +3.24 5,355.2
71 S41 Hong Leong Fin 2.540 +0.020 +0.79 65.4
72 H13 Ho Bee Land 2.120 - - 16.5
73 H12 Hotel Royal 2.280 - - 0.9
74 J2T Hock Lian Seng 0.395 - - 2.2
75 H18 Hotel Grand 0.780 - - 364.4
76 H30 Hong Fok 0.970 -0.010 -1.02 679.6
77 BBP Hor Kew 1.190 - - 28.2
78 BLS Hotung Inv 1.690 +0.010 +0.60 82.6
79 H15 HPL 4.610 -0.050 -1.07 22.1
80 AGS TheHourGlass 2.480 -0.020 -0.80 28.4
81 I49 IFS Capital 0.210 +0.010 +5.00 130
82 Q0F IHH 2.890 -0.010 -0.34 8.1
83 5JS Indofood Agri 0.420 +0.005 +1.20 19.4
84 M14 InnoTek 0.800 -0.040 -4.76 7,703
85 I06 Intraco 0.380 - - 8
86 AZA IPC Corp 0.150 - - -
87 I07 ISDN 0.755 +0.015 +2.03 9,118.2
88 5OI Japan Foods 0.110 - - -
89 C07 Jardine C&C 32.780 -0.250 -0.76 209.3
90 5PF Jason Marine 0.153 - - -
91 BEW JB Foods 0.660 - - 123.5
92 J36 JMH USD 72.280 +0.560 +0.78 315.1
93 K29 Karin Tech 0.250 - - -
94 BNE Kencana Agri 0.540 -0.005 -0.92 117.6
95 5TT Keong Hong 0.164 +0.001 +0.61 50.8
96 BN4 Keppel 10.890 +0.110 +1.02 3,945.1
97 K03 Khong Guan 0.965 - - -
98 5MZ KingsmenCreative 0.560 -0.050 -8.20 417.8
99 BJZ Koda 0.370 +0.030 +8.82 0.1
100 K75 Koh Bros 0.480 +0.010 +2.13 7,202.8
101 ER0 KSH 0.375 - - 863.8
102 L38 AF Global 0.109 - - -
103 BEI LHT 0.885 +0.005 +0.57 8.7
104 BAZ Lion Asiapac 0.265 +0.005 +1.92 1.2
105 F1E Low Keng Huat 0.780 - - -
106 L19 Lum Chang 0.570 -0.010 -1.72 38.3
107 M04 Man Oriental USD 3.340 - - -
108 5LY MarcoPolo Marine 0.176 -0.005 -2.76 50,626.6
109 5UF Aspial Lifestyle 0.440 - - 1,085.6
110 546 Medtecs Intl 0.132 -0.005 -3.65 5,367.7
111 5DS MegaChem 0.440 +0.040 +10.00 1.1
112 DU4 Mermaid Maritime 0.120 - - 155.3
113 M01 Metro 0.480 - - -
114 MV4 Mewah Intl 0.320 - - -
115 5DD Micro-Mechanics 3.600 +0.240 +7.14 999.5
116 5WJ MoneyMax Fin 1.110 -0.060 -5.13 757.9
117 NPW MSC 0.700 +0.015 +2.19 115.7
118 M05 MTQ 0.235 +0.005 +2.17 2
119 AWZ Multi-Chem 3.650 +0.030 +0.83 2.4
120 G0I Nam Lee Metal 0.735 - - 175.9
121 N01 NeraTel 0.189 +0.008 +4.42 101.1
122 N08 New Toyo 0.205 - - 110
123 543 Noel Gifts Intl 0.200 - - -
124 MR7 Nordic 0.570 -0.015 -2.56 146.5
125 N02 NSL 0.920 - - -
126 O39 OCBC Bank 22.890 +0.560 +2.51 8,968.8
127 S3N GRC 0.114 -0.002 -1.72 3,682.3
128 5CF OKP 0.830 - - 337.1
129 5ML Old Chang Kee 1.160 - - -
130 O08 Ossia Intl 0.170 - - -
131 LJ3 OUE 1.090 -0.020 -1.80 31.3
132 RQ1 Overseas Edu 0.160 - - -
133 P15 Pacific Century 0.485 +0.005 +1.04 56.4
134 P52 PanUnited 1.630 +0.050 +3.16 468.6
135 O9E Parkson Retail 0.124 -0.001 -0.80 212.1
136 BTM Penguin Intl 1.500 - - 5.9
137 P34 Delfi 1.050 -0.020 -1.87 451.6
138 YYN PlatoCapital 3.050 - - -
139 BCY Powermatic Data 3.450 +0.010 +0.29 22.5
140 BDA PNE Industries 0.435 +0.010 +2.35 24.8
141 QC7 Q&M Dental 0.585 - - 578.9
142 Q01 QAF 1.000 -0.010 -0.99 63.5
143 BCV Qian Hu 0.150 - - -
144 NR7 Raffles Edu 0.140 -0.002 -1.41 8,223.3
145 BSL Raffles Medical 0.975 +0.010 +1.04 2,401.9
146 5WH Rex Intl 0.088 - - 8,752.7
147 T13 RH PetroGas 0.189 -0.003 -1.56 3,728.7
148 AP4 Riverstone 0.910 -0.015 -1.62 15,228.3
149 S23 Spura Finance 0.810 +0.005 +0.62 4.5
150 S56 SamuderaShipping 1.040 +0.010 +0.97 376.9
151 U77 Sarine Tech 0.196 -0.002 -1.01 232.2
152 S58 SATS 3.280 - - 4,824
153 S61 SBS Transit 3.520 -0.030 -0.85 184.4
154 566 SHS 0.116 - - -
155 U96 Sembcorp Ind 6.250 +0.030 +0.48 6,060.9
156 S68 SGX 21.580 +0.480 +2.27 2,535.2
157 S07 Shangri-La HKD 4.600 - - 0.3
158 OV8 Sheng Siong 3.100 +0.070 +2.31 3,372
159 S35 Sing Inv & Fin 1.590 -0.010 -0.63 94.2
160 5IC SingHoldings 0.535 -0.015 -2.73 786.8
161 S08 SingPost 0.375 -0.005 -1.32 6,058.7
162 Z74 Singtel 4.820 +0.100 +2.12 34,720
163 Z77 Singtel 10 4.820 +0.100 +2.12 680.6
164 C9Q Sinostar Pec 0.124 +0.019 +18.10 1,292.8
165 C6L SIA 6.280 -0.020 -0.32 4,717.2
166 S59 SIA Engineering 3.240 -0.040 -1.22 979.4
167 BHK SIIC Environment 0.167 -0.002 -1.18 344.4
168 5MD Soon Lian 0.285 - - -
169 S19 SingShipping 0.300 - - 157.7
170 564 Spindex Ind 1.420 - - -
171 NC2 Sri Trang Agro 0.735 +0.005 +0.68 91.6
172 S20 Straits Trading 1.670 +0.010 +0.60 114.1
173 H07 Stamford Land 0.475 - - 111.2
174 S29 Stamford Tyres 0.192 - - -
175 CC3 StarHub 1.000 -0.020 -1.96 2,031.8
176 S85 Straco 0.370 - - 1
177 S63 ST Engineering 10.780 +0.140 +1.32 3,772.1
178 5GD Sunpower 0.510 +0.005 +0.99 357.7
179 S71 Sunright 0.880 +0.025 +2.92 532.6
180 500 Tai Sin Electric 0.560 -0.005 -0.88 44
181 T12 Tat Seng Pkg 1.540 +0.010 +0.65 44.4
182 T15 TCIL HK$ 1.790 - - -
183 T41 TeleChoice Intl 0.240 +0.005 +2.13 148.6
184 AWI Thakral 2.020 -0.010 -0.49 5
185 Y92 ThaiBev 0.420 - - 9,334.6
186 T14 TJ DaRenTang USD 3.280 +0.010 +0.31 131.7
187 570 Abundante 0.142 - - -
188 T55 TIH 0.210 - - -
189 KUH TSH 0.147 - - -
190 T24 Tuan Sing 0.340 +0.005 +1.49 171.5
191 BFU Tye Soon 0.305 - - -
192 U06 SingaporeLandGrp 3.660 +0.010 +0.27 38.3
193 558 UMS 2.870 +0.270 +10.38 23,760.9
194 AWV Captii 0.290 - - 5.8
195 U11 UOB 37.350 +0.240 +0.65 3,908.9
196 U10 UOB Kay Hian 4.240 +0.050 +1.19 610.6
197 U13 UOI 8.260 +0.100 +1.23 1.6
198 U14 UOL 10.360 +0.130 +1.27 1,779.8
199 EH5 UOA 0.665 - - -
200 BN2 Valuetronics 1.020 -0.160 -13.56 14,102.5
201 V03 Venture 18.440 +0.490 +2.73 1,193
202 WJP VICOM Ltd 1.790 +0.010 +0.56 135.2
203 E3B Wee Hur 0.735 -0.010 -1.34 2,340.9
204 BDR Willas-Array 1.000 -0.060 -5.66 21.1
205 F34 Wilmar Intl 3.780 +0.110 +3.00 8,217
206 W05 Wing Tai 1.570 - - 66.1
207 B49 World Precision 0.148 - - -
208 BQF XMH 2.280 -0.010 -0.44 4.7
209 BS6 YZJ Shipbldg SGD 4.020 +0.070 +1.77 14,447
210 SO7 YZJ Shipbldg CNY 17.940 - - -
211 Z25 Yanlord Land 0.785 -0.030 -3.68 7,421.3
212 Y03 Yeo Hiap Seng 0.610 -0.005 -0.81 115.5
213 BPF YHI Intl 0.355 - - -
214 5SR Zhongmin Baihui 0.425 - - -
215 P8Z Bumitama Agri 1.870 +0.050 +2.75 1,867
216 S44 EnGro 1.060 - - -
217 T6I ValueMax 1.060 -0.040 -3.64 418.8
218 TQ5 Frasers Property 1.160 +0.010 +0.87 734.1
219 U9E China Everbright 0.230 - - 110.2
220 ADN First Sponsor 1.030 - - -
221 40T ISEC 0.315 - - 13.4
222 41B Huationg Global 0.880 +0.010 +1.15 132.2
223 AIY IFAST 8.670 +0.010 +0.12 1,029.4
224 41O LHN 0.680 +0.005 +0.74 696.5
225 AWC Brook Crompton 0.665 +0.055 +9.02 24.7
226 AWG Ascent Bridge 0.131 - - -
227 AWK Fuxing China 0.880 - - 5.9
228 AVX HL Global Ent 0.405 -0.020 -4.71 1.9
229 AWX AEM SGD 8.350 +0.810 +10.74 12,588.1
230 BAI Digilife Tech 0.800 +0.020 +2.56 0.4
231 42C IX Biopharma 0.400 - - 10,354.5
232 42E Choo Chiang 0.470 - - 50
233 42L Taka Jewellery 0.205 - - 51
234 42R Jumbo 0.285 - - 12
235 7029 MASTER 1.820 +0.010 +0.55 13
236 3247 GUH 0.275 - - 1,617
237 7222 IMASPRO 0.750 -0.025 -3.23 2
238 5211 SUNWAY 5.430 -0.060 -1.09 43,337
239 6599 AEON 1.180 +0.010 +0.85 9,256
240 7050 WONG 0.150 - - 2,321
241 5263 SUNCON 7.200 +0.100 +1.41 51,526
242 6181 MALTON 0.310 +0.010 +3.33 1,378
243 0155 MGRC 0.210 - - 1,051
244 5032 BIPORT 5.650 - - -
245 6769 JKGLAND 0.105 - - -
246 8893 MKLAND 0.140 +0.005 +3.70 5,474
247 7239 SCNWOLF 0.400 - - 310
248 9695 PLS 0.270 -0.020 -6.90 3,100
249 8494 LBICAP 0.370 -0.005 -1.33 2,021
250 1155 MAYBANK 11.180 -0.060 -0.53 143,831
251 7199 KEINHIN 1.160 - - -
252 5070 PRTASCO 0.225 - - 5,105
253 7811 SAPIND 0.840 - - -
254 4286 SEAL 0.695 +0.010 +1.46 810
255 5238 AAX 1.220 +0.020 +1.67 294,987
256 1724 PARAMON 1.040 +0.010 +0.97 2,144
257 5606 IGBB 2.370 - - 88
258 3069 MFCB 3.190 -0.040 -1.24 6,639
259 7498 RALCO 1.030 +0.020 +1.98 36
260 0060 HM 0.140 - - 6,434
261 5219 PESTEC 0.070 - - 660
262 9385 LAYHONG 0.270 - - 5,395
263 7133 ULICORP 1.500 -0.010 -0.66 1,578
264 7943 GREENTEC 0.180 - - 510
265 5066 NTPM 0.205 - - 423
266 7004 MCEHLDG 1.440 +0.010 +0.70 990
267 7200 TEKSENG 0.240 - - 1,200
268 7132 SMISCOR 0.630 - - 5
269 7121 XL 0.725 +0.005 +0.69 25,788
270 4375 SMI 0.200 - - -
271 7235 SUPERLN 0.625 -0.005 -0.79 1,264
272 7016 CHUAN 0.220 - - -
273 7277 DIALOG 2.140 +0.020 +0.94 77,305
274 5199 HIBISCS 2.090 - - 35,908
275 7247 SCGM 0.515 -0.005 -0.96 62
276 5347 TENAGA 14.720 -0.060 -0.41 79,835
277 5027 KMLOONG 2.570 -0.010 -0.39 390
278 5517 SHANG 1.720 -0.020 -1.15 490
279 0008 WILLOW 0.280 +0.005 +1.82 3,555
280 3743 SUNSURIA 0.315 +0.005 +1.61 5,696
281 3395 BJCORP 0.250 -0.010 -3.85 176,743
282 8567 SALCON 0.230 - - 3,585
283 2453 KLUANG 5.840 -0.040 -0.68 112
284 3379 INSAS 0.890 -0.005 -0.56 1,818
285 9466 KKB 1.180 - - 26
286 7285 TOMYPAK 0.140 -0.005 -3.45 1,070
287 6139 TAKAFUL 3.400 -0.010 -0.29 1,940
288 0165 XOX 0.195 -0.005 -2.50 138
289 9571 MITRA 0.685 +0.020 +3.01 10,441
290 7128 CAMRES 0.285 -0.020 -6.56 213
291 6068 PCCS 0.290 - - -
292 1295 PBBANK 4.880 +0.040 +0.83 155,404
293 5062 HUAYANG 0.190 -0.005 -2.56 102
294 8702 TEXCHEM 0.775 +0.010 +1.31 300
295 0181 AEMULUS 0.250 -0.005 -1.96 20,268
296 5021 AYS 0.210 -0.005 -2.33 1,553
297 7609 AJIYA 0.995 -0.005 -0.50 344
298 2259 TALAMT 0.075 - - 2,902
299 5249 IOIPG 4.400 +0.020 +0.46 118,851
300 7140 OKA 0.435 +0.005 +1.16 1,850
301 8907 EG 1.290 +0.040 +3.20 53,347
302 6033 PETGAS 17.960 -0.040 -0.22 3,829
303 3662 MFLOUR 0.565 -0.005 -0.88 5,925
304 8419 PANSAR 0.470 -0.015 -3.09 760
305 6173 BDB 0.200 -0.005 -2.44 530
306 1899 BKAWAN 21.080 - - -
307 7231 WELLCAL 1.190 +0.010 +0.85 1,330
308 7088 POHUAT 0.755 -0.005 -0.66 1,046
309 7162 ASTINO 0.510 -0.010 -1.92 277
310 8664 SPSETIA 1.180 - - 200,419
311 1651 MRCB 0.385 +0.005 +1.32 180,901
312 0012 3A 0.675 -0.010 -1.46 32
313 5168 HARTA 1.340 -0.010 -0.74 123,827
314 0173 CATCHA 0.275 +0.005 +1.85 1,455
315 7211 TAFI 0.615 -0.010 -1.60 428
316 6807 PUNCAK 0.185 - - 3,233
317 2828 CIHLDG 2.600 +0.030 +1.17 310
318 5132 DELEUM 1.300 -0.010 -0.76 2,927
319 0104 GENETEC 0.355 -0.005 -1.39 610,279
320 5072 HIAPTEK 0.300 - - 52,599
321 5192 KSSC 0.890 - - -
322 5053 OSK 1.910 +0.010 +0.53 30,954
323 0097 VITROX 6.290 +0.270 +4.49 53,411
324 6399 ASTRO 0.055 -0.005 -8.33 903,307
325 7214 ARANK 0.380 -0.020 -5.00 240
326 1929 CHINTEK 10.960 +0.020 +0.18 110
327 5024 HUPSENG 1.010 -0.010 -0.98 4,291
328 8311 PESONA 0.345 - - 2,108
329 5115 ALAM 0.285 +0.005 +1.79 10,977
330 5041 PBA 1.840 -0.010 -0.54 276
331 5095 HEVEA 0.145 - - -
332 7161 KERJAYA 2.230 -0.020 -0.89 10,784
333 5983 MBMR 5.190 -0.030 -0.57 1,504
334 3158 YNHPROP 0.235 -0.005 -2.08 3,170
335 1562 SPTOTO 1.300 - - 5,043
336 6947 CDB 3.040 +0.030 +1.00 22,593
337 5916 MSC 2.190 +0.010 +0.46 39,533
338 0136 GREENYB 0.185 - - -
339 1287 EXSIMHB 0.335 -0.005 -1.47 4,022
340 5205 SENDAI 0.370 +0.030 +8.82 56,852
341 7174 CAB 0.515 +0.005 +0.98 2,316
342 3557 ECOFIRS 0.360 +0.010 +2.86 915
343 3239 BJASSET 0.295 -0.005 -1.67 1,120
344 7115 SKBSHUT 0.845 -0.015 -1.74 3,440
345 5113 RSAWIT 0.165 - - 1,901
346 7228 T7GLOBAL 0.265 - - 43,319
347 0119 APPASIA 0.115 -0.005 -4.17 1,000
348 5681 PETDAG 21.100 +0.780 +3.84 7,834
349 7210 FM 0.585 - - 1,359
350 7077 KPPROP 0.285 -0.005 -1.72 320
351 8524 TALIWRK 0.420 +0.010 +2.44 2,956
352 4863 TM 7.550 -0.140 -1.82 116,384
353 7107 OFI 1.180 - - 65
354 7293 YINSON 1.960 -0.050 -2.49 15,445
355 7087 MAGNI 1.880 -0.020 -1.05 206
356 5102 GCB 0.885 +0.010 +1.14 57,151
357 8206 ECOWLD 2.110 -0.040 -1.86 10,946
358 5216 NEXG 0.290 -0.005 -1.69 79,431
359 7178 YSPSAH 2.130 +0.010 +0.47 10
360 8869 PMETAL 9.050 +0.060 +0.67 134,198
361 9377 FSBM 0.225 +0.005 +2.27 51,791
362 9172 FPI 1.000 +0.005 +0.50 1,946
363 1503 GUOCO 1.070 -0.010 -0.93 742
364 0024 JAG 0.370 - - 75,889
365 4243 WTK 0.765 +0.005 +0.66 5,811
366 5184 CYPARK 0.700 +0.010 +1.45 33,922
367 9679 WCT 0.515 +0.035 +7.29 944,366
368 5226 GBGAQRS 0.175 +0.005 +2.94 16,326
369 7134 PWF 0.720 -0.025 -3.36 4,990
370 4022 MAXIM 0.285 - - 2,272
371 5042 TSRCAP 0.240 -0.005 -2.04 1,628
372 5182 AVALAND 0.185 +0.005 +2.78 13,189
373 7179 LAGENDA 1.500 +0.020 +1.35 6,481
374 7230 TOMEI 1.910 +0.010 +0.53 398
375 7005 BIG 0.530 +0.005 +0.95 117
376 6904 SUBUR 0.715 - - -
377 2224 SDRED 0.465 +0.010 +2.20 3,382
378 7052 PADINI 1.420 -0.040 -2.74 54,992
379 5028 HTPADU 1.400 -0.010 -0.71 463
380 5204 AWANTEC 0.270 +0.005 +1.89 2,925
381 9954 RGTBHD 0.185 - - 1,512
382 5141 DAYANG 1.910 +0.020 +1.06 27,894
383 0128 FRONTKN 4.720 +0.150 +3.28 222,375
384 1619 DRBHCOM 1.230 -0.020 -1.60 41,550
385 7090 AHEALTH 2.610 - - -
386 2291 GENP 5.200 -0.010 -0.19 7,936
387 4715 GENM 1.980 -0.010 -0.50 12,799
388 8397 TNLOGIS 0.740 +0.020 +2.78 124
389 7085 LTKM 1.210 - - 1
390 7439 TECGUAN 1.880 - - -
391 6114 MKH 0.915 +0.005 +0.55 18,407
392 5088 APEX 0.790 +0.045 +6.04 47
393 5225 IHH 8.990 -0.040 -0.44 55,029
394 7217 EMETALL 0.325 +0.005 +1.56 810
395 0023 IFCAMSC 0.235 -0.010 -4.08 8,323
396 5843 KPS 0.580 - - 1,609
397 2445 KLK 20.920 +0.060 +0.29 16,534
398 5152 MBL 0.315 - - -
399 5075 PLENITU 1.620 -0.010 -0.61 169
400 9997 PENSONI 0.375 -0.005 -1.32 337
401 7229 FAVCO 1.680 - - 110
402 3204 GKENT 0.285 - - 330
403 7187 CHGP 1.050 - - 799
404 5576 MINHO 0.270 +0.010 +3.85 80
405 7668 BESHOM 0.575 -0.005 -0.86 403
406 8591 CRESBLD 0.475 - - 10
407 4383 JTIASA 1.110 -0.010 -0.89 12,780
408 6351 AMWAY 4.880 +0.090 +1.88 258
409 4316 SHCHAN 0.235 -0.005 -2.08 50
410 5878 KPJ 3.400 -0.020 -0.58 77,691
411 5101 EVERGRN 0.145 - - 5,827
412 8133 BHIC 0.475 - - 29,407
413 4197 SIME 2.170 -0.030 -1.36 83,398
414 5010 TONGHER 1.510 +0.110 +7.86 1,969
415 5025 AURO 0.140 - - 11,224
416 6084 STAR 0.330 +0.005 +1.54 3,626
417 5015 APM 3.180 +0.030 +0.95 154
418 5026 MHC 1.530 -0.010 -0.65 247
419 7233 DUFU 1.800 -0.010 -0.55 143,614
420 1082 HLFG 18.860 -0.080 -0.42 770
421 1694 MENANG 0.660 - - 115
422 9326 LBALUM 0.505 - - 5,234
423 5272 RANHILL 1.930 +0.010 +0.52 17,212
424 5099 CAPITALA 0.435 +0.015 +3.57 112,157
425 0160 HHHCORP 0.120 - - -
426 5210 ARMADA 0.370 - - 166,766
427 5163 SEB 0.665 - - -
428 5239 TITIJYA 0.210 -0.005 -2.33 3,499
429 4057 ASIAPAC 0.135 - - 7,254
430 3417 E&O 0.805 +0.010 +1.26 24,874
431 5568 APB 0.205 - - -
432 8052 CGB 0.890 - - 169,555
433 1961 IOICORP 4.200 -0.060 -1.41 31,998
434 0049 OCNCASH 0.125 -0.010 -7.41 2,073
435 5131 ZHULIAN 0.735 - - 641
436 7173 TOYOVEN 0.235 - - 10,716
437 0038 ARTRONIQ 0.140 - - 7,162
438 5173 SYGROUP 0.795 - - 129
439 5252 SASBADI 0.165 +0.005 +3.13 4,606
440 7066 YONGTAI 0.130 +0.005 +4.00 59,864
441 0048 ANCOMLB 0.070 - - 4,347
442 5819 HLBANK 22.120 +0.020 +0.09 7,765
443 7186 SWSCAP 0.105 - - -
444 3255 HEIM 22.700 -0.180 -0.79 1,358
445 5185 AFFIN 2.450 - - 10,646
446 3174 L&G 0.155 -0.005 -3.13 164,795
447 0157 FOCUSP 0.520 -0.005 -0.95 1,367
448 7153 KOSSAN 1.230 -0.030 -2.38 96,999
449 0011 BTECH 0.270 - - -
450 5143 LUXCHEM 0.400 - - 3,044
451 5135 SWKPLNT 3.730 -0.010 -0.27 1,417
452 1996 KRETAM 0.650 +0.015 +2.36 50
453 5250 SEM 1.980 - - 19
454 5136 HEXTECH 1.200 - - 410
455 7095 PIE 1.740 -0.040 -2.25 22,499
456 7033 HIGHTEC 0.615 -0.035 -5.38 79
457 3883 MUDA 0.900 - - -
458 5038 KSL 3.110 -0.020 -0.64 2,249
459 5255 LFG 1.630 -0.040 -2.40 5,671
460 1163 ALLIANZ 21.120 -0.180 -0.85 844
461 5932 BPURI 0.295 - - 148,951
462 5005 UNISEM 3.900 -0.010 -0.26 98,192
463 5077 MAYBULK 0.375 -0.010 -2.60 2,491
464 7103 SPRITZER 2.530 -0.010 -0.39 2,128
465 2607 INCKEN 0.410 - - 45
466 4758 ANCOMNY 0.900 - - 8,792
467 0107 EDUSPEC 0.110 - - 54
468 9288 BONIA 0.870 - - -
469 0083 NOTION 0.530 +0.025 +4.95 65,971
470 7212 DESTINI 0.300 +0.005 +1.69 634
471 2054 TDM 0.225 -0.005 -2.17 10,121
472 2658 AJI 12.380 -0.060 -0.48 266
473 3905 MULPHA 2.910 -0.040 -1.36 330
474 3336 IJM 2.200 -0.060 -2.65 213,152
475 5008 HARISON 1.310 - - -
476 7131 ACME 0.105 +0.005 +5.00 616
477 2593 UMCCA 5.830 -0.050 -0.85 155
478 8583 MAHSING 1.060 +0.010 +0.95 63,940
479 9261 GADANG 0.200 +0.010 +5.26 42,156
480 7248 SLP 0.830 - - -
481 3026 DLADY 32.940 +0.120 +0.37 452
482 7197 GESHEN 1.490 - - 138
483 7198 DPS 0.600 -0.005 -0.83 3,327
484 7237 PWROOT 1.140 - - 60
485 7157 CYL 0.320 -0.025 -7.25 315
486 7139 NICE 0.090 - - 25,722
487 7225 PA 0.140 - - 6,080
488 5265 OASIS 0.140 -0.005 -3.45 5,484
489 9296 RCECAP 1.140 - - 3,765
490 0050 SYSTECH 0.225 +0.005 +2.27 128,860
491 7202 HEXRTL 0.430 - - 275
492 3689 F&N 29.160 -0.740 -2.47 925
493 7129 ASIAFLE 1.310 - - 16
494 0095 MAG 0.160 - - 81,052
495 7035 CCK 1.220 - - 1,068
496 5031 TIMECOM 6.360 -0.040 -0.63 12,798
497 0178 SEDANIA 0.120 -0.005 -4.00 19,426
498 4634 POS 0.310 - - 11,640
499 9083 JETSON 0.130 +0.025 +23.81 50,254
500 7014 YLI 0.180 - - -
501 0001 SCOMNET 0.565 +0.005 +0.89 15,132
502 7084 QL 3.610 -0.120 -3.22 37,850
503 7501 HARNLEN 0.690 - - -
504 7579 AWC 0.570 - - 1,795
505 7060 NHFATT 1.470 - - 129
506 7773 EPMB 0.510 +0.005 +0.99 8,278
507 0176 KRONO 0.145 +0.015 +11.54 603,141
508 1147 GOB 0.100 - - 694
509 8117 PGF 1.590 - - 1,390
510 7207 SUCCESS 0.600 -0.020 -3.23 190
511 0037 RGB 0.220 +0.005 +2.33 39,469
512 1198 MAA 0.155 - - -
513 4405 TCHONG 0.550 +0.015 +2.80 4,112
514 5085 MUDAJYA 0.380 - - 1
515 3778 MELEWAR 0.150 +0.005 +3.45 2,778
516 9059 TSH 1.280 -0.010 -0.78 15,883
517 5105 CANONE 1.450 +0.010 +0.69 110
518 6888 AXIATA 2.210 -0.050 -2.21 119,457
519 1058 MANULFE 2.370 - - -
520 5436 PERSTIM 1.450 - - -
521 5020 GLOMAC 0.330 - - 328
522 7169 DOMINAN 0.740 -0.035 -4.52 74
523 0105 ASIAPLY 0.075 +0.005 +7.14 15,860
524 3042 PETRONM 4.480 +0.060 +1.36 1,056
525 5258 BIMB 2.340 - - 3,924
526 1023 CIMB 7.920 +0.020 +0.25 113,059
527 3565 WCEHB 0.675 - - 5,515
528 7191 ADVENTA 0.160 -0.005 -3.03 1,615
529 5054 TRC 0.290 -0.005 -1.69 11,156
530 0168 BMGREEN 1.290 +0.010 +0.78 1,488
531 7070 VIZIONE 0.080 - - 301
532 0002 KOTRA 4.000 -0.050 -1.23 136
533 1015 AMBANK 6.430 -0.050 -0.77 25,401
534 5649 GPHAROS 0.230 -0.005 -2.13 1,353
535 7062 KHIND 1.480 - - -
536 5142 WASCO 1.070 +0.020 +1.90 32,026
537 1643 LANDMRK 0.090 - - 171
538 5797 CHOOBEE 0.540 +0.010 +1.89 100
539 0158 SCC 0.250 - - -
540 5140 TASCO 0.430 +0.005 +1.18 10,628
541 0040 OPENSYS 0.310 +0.005 +1.64 2,389
542 7108 PERDANA 0.205 +0.005 +2.50 29,122
543 8303 LOTUS 0.095 +0.005 +5.56 200
544 6815 EUPE 0.775 - - 724
545 3794 MCEMENT 7.300 -0.050 -0.68 14,724
546 7595 MGB 0.445 - - 1,438
547 7240 IHB 0.120 - - 1,301
548 2089 UTDPLT 30.120 -0.180 -0.59 4,326
549 9873 PRESTAR 0.315 - - 60
550 6459 MNRB 2.680 - - 2,667
551 4723 JAKS 0.080 -0.005 -5.88 2,067
552 5160 HOMERIZ 0.395 - - 50
553 7022 GTRONIC 0.290 - - 62,497
554 6491 KFIMA 2.570 - - 694
555 4251 IBHD 0.240 +0.005 +2.13 1,741
556 5827 OIB 1.260 - - 999
557 8877 EKOVEST 0.225 - - 502,810
558 6203 KHEESAN 0.140 - - 50,596
559 7113 TOPGLOV 0.840 -0.010 -1.18 393,491
560 9598 PTARAS 1.320 -0.080 -5.71 30
561 7234 LOTUSCIR 0.250 +0.005 +2.04 251
562 9431 SJC 0.560 +0.005 +0.90 26,554
563 4219 BPROP 0.260 - - 2,905
564 4235 LIONIND 0.145 - - 1,384
565 0086 YGL 0.090 - - 2,451
566 5151 HEXTAR 0.765 +0.020 +2.68 110,012
567 5267 XINHWA 0.130 -0.005 -3.70 2,009
568 6742 YTLPOWR 4.110 -0.130 -3.07 108,674
569 6556 ANNJOO 0.660 +0.005 +0.76 8,820
570 5242 SOLID 0.125 - - 2,422
571 5232 LEONFB 0.375 - - -
572 7250 UZMA 0.435 -0.010 -2.25 13,536
573 5149 TAS 0.470 - - 50
574 0161 HEXIND 0.295 -0.005 -1.67 4,698
575 9601 HWGB 0.120 +0.005 +4.35 429
576 8362 KYM 0.280 -0.015 -5.08 301
577 0146 JFTECH 0.580 +0.005 +0.87 12,278
578 0098 AUMAS 0.480 -0.010 -2.04 23,722
579 0054 KARYON 0.140 -0.010 -6.67 750
580 5162 VSTECS 5.470 +0.050 +0.92 4,284
581 4677 YTL 2.230 -0.090 -3.88 235,010
582 0101 TMCLIFE 0.500 - - 325
583 5789 LBS 0.490 +0.005 +1.03 13,675
584 4006 ORIENT 7.180 -0.020 -0.28 338
585 2569 SBAGAN 5.700 -0.010 -0.18 121
586 6262 INNO 2.110 +0.010 +0.48 1,303
587 7172 PMBTECH 1.890 +0.090 +5.00 7,097
588 0108 N2N 0.330 - - -
589 7152 JAYCORP 0.320 -0.015 -4.48 300
590 7089 LIIHEN 0.310 - - 3,683
591 5087 MYCRON 0.260 - - -
592 5078 M&G 0.310 +0.005 +1.64 71,143
593 7170 LFECORP 0.145 +0.005 +3.57 1,399
594 6971 KOBAY 2.520 +0.100 +4.13 22,999
595 1368 EDGENTA 1.090 - - 3,615
596 5202 MSM 0.840 +0.015 +1.82 1,560
597 7252 TEOSENG 0.875 -0.025 -2.78 10,655
598 5056 ENGTEX 0.480 - - 6,102
599 7078 AZRB 0.120 - - 16,915
600 7117 CJCEN 0.175 +0.005 +2.94 1,001
601 7081 PHARMA 0.250 - - 62,234
602 6432 APOLLO 5.890 -0.160 -2.64 26
603 3948 DUTALND 0.295 - - 350
604 5012 TAANN 5.390 -0.040 -0.74 2,319
605 5196 BJFOOD 0.210 - - 2,083
606 5236 MATRIX 1.330 -0.020 -1.48 6,763
607 5247 KAREX 0.520 - - 5,916
608 1538 SYMLIFE 0.185 - - -
609 8982 CEPAT 0.755 -0.010 -1.31 320
610 5231 PBSB 0.105 -0.005 -4.55 1,892
611 0089 TEXCYCL 1.050 -0.010 -0.94 3,528
612 2836 CARLSBG 16.880 -0.060 -0.35 827
613 7204 D&O 0.500 - - 99,244
614 9237 SCIB 0.130 -0.005 -3.70 24,645
615 7241 NGGB 0.790 - - 14,968
616 7034 TGUAN 1.580 +0.030 +1.94 10,005
617 5171 KIMLUN 1.100 -0.010 -0.90 1,615
618 5112 THPLANT 0.590 -0.020 -3.28 21,688
619 0117 SMRT 0.270 -0.005 -1.82 673,693
620 0099 SCICOM 1.650 -0.020 -1.20 1,928
621 5000 HUMEIND 3.190 -0.020 -0.62 5,325
622 9423 CWG 0.175 - - 70
623 6009 P&O 0.560 +0.005 +0.90 160
624 0138 ZETRIX 0.835 +0.010 +1.21 741,006
625 5264 MALAKOF 0.915 - - 12,460
626 1902 PINEPAC 0.460 - - -
627 5200 UOADEV 1.840 +0.010 +0.55 337
628 5001 MIECO 0.655 +0.005 +0.77 70
629 4162 BAT 6.210 -0.070 -1.11 2,460
630 9016 EKSONS 0.410 +0.010 +2.50 403
631 2062 HARBOUR 1.440 -0.010 -0.69 276
632 5183 PCHEM 5.480 -0.010 -0.18 69,906
633 5209 GASMSIA 5.400 +0.050 +0.93 3,472
634 8605 FIHB 0.285 -0.085 -22.97 66
635 0056 NCT 0.585 -0.005 -0.85 331
636 0166 INARI 1.950 +0.060 +3.17 222,516
637 0111 K1 0.130 +0.005 +4.00 34,076
638 7246 SIGN 1.350 - - 389
639 5022 PAOS 0.290 - - -
640 0112 MIKROMB 0.425 - - 28,836
641 2127 COMFORT 0.145 - - 21,554
642 0151 KGB 6.720 +0.190 +2.91 38,692
643 8435 CEPCO 2.610 +0.010 +0.38 40
644 2097 MBRIGHT 0.160 +0.005 +3.23 63,869
645 7180 SERNKOU 0.845 +0.025 +3.05 15
646 5159 YOCB 1.490 - - -
647 0025 YBS 0.225 +0.010 +4.65 10,279
648 8176 WAVEFRNT 0.140 -0.005 -3.45 21,004
649 6939 FIAMMA 1.110 - - 1,200
650 5230 TUNEPRO 0.305 - - 2,215
651 7047 FBG 0.140 - - 9,344
652 2429 TANCO 1.700 +0.010 +0.59 416,876
653 6963 VS 0.210 - - 589,929
654 5220 GLOTEC 0.860 -0.005 -0.58 987
655 5738 CHHB 0.155 +0.005 +3.33 868
656 5133 PENERGY 0.685 - - 373
657 8478 HWATAI 0.400 +0.015 +3.90 50
658 2674 ALCOM 0.700 +0.005 +0.72 130
659 9687 IDEAL 3.600 - - -
660 5398 GAMUDA 4.650 +0.120 +2.65 187,584
661 6483 KENANGA 0.785 -0.005 -0.63 1,499
662 7249 SKYGATE 0.590 -0.010 -1.67 2,115
663 7155 SKPRES 0.380 +0.005 +1.33 210,586
664 3182 GENTING 2.470 -0.040 -1.59 46,202
665 5665 SSTEEL 0.400 - - 1,620
666 5073 NAIM 0.720 - - 3,995
667 0171 PLABS 0.240 -0.005 -2.04 101
668 0035 HEXCAP 0.205 -0.010 -4.65 9,971
669 5098 MASTEEL 0.275 +0.005 +1.85 10,238
670 2488 ABMB 4.930 - - 5,896
671 5100 BPPLAS 0.785 +0.010 +1.29 489
672 1589 IWCITY 0.260 +0.010 +4.00 95,656
673 4847 EPICON 0.125 -0.005 -3.85 8,684
674 7099 MAYU 0.130 - - -
675 5138 HSPLANT 2.190 - - 1,505
676 0051 CUSCAPI 0.095 - - 3,554
677 7382 GLBHD 0.250 - - 50
678 0078 GDEX 0.135 -0.005 -3.57 14,975
679 8273 PPHB 0.665 -0.005 -0.75 138
680 5147 SAMCHEM 0.515 +0.005 +0.98 4,362
681 5248 BAUTO 0.965 +0.020 +2.12 14,177
682 0065 EFORCE 0.180 - - 2,495
683 7031 AMTEL 0.350 - - 370
684 0090 ELSOFT 0.260 +0.005 +1.96 81,005
685 5107 IQGROUP 0.405 - - 400
686 9881 LSTEEL 0.400 - - -
687 6012 MAXIS 3.580 -0.030 -0.83 18,784
688 0120 VIS 0.235 - - 1,680
689 8079 LEESK 0.320 - - 1
690 5071 COASTAL 1.260 -0.010 -0.79 2,611
691 6521 SURIA 1.300 - - 1,920
692 0172 OCK 0.440 -0.005 -1.12 14,877
693 7076 CBIP 1.220 +0.020 +1.67 2,631
694 3107 FIMACOR 1.710 +0.010 +0.59 692
695 0180 KTC 0.140 -0.005 -3.45 3,631
696 3034 HAPSENG 2.880 +0.010 +0.35 712
697 9075 THETA 0.640 +0.005 +0.79 2,360
698 2984 FACBIND 1.620 - - 200
699 0039 GFM 0.155 - - 5,980
700 0148 SUNZEN 0.240 - - -
701 7232 RESINTC 0.470 -0.005 -1.05 11
702 4502 MEDIA 0.330 -0.005 -1.49 364
703 3867 MPI 43.800 +1.540 +3.64 16,105
704 9741 ROHAS 0.180 +0.005 +2.86 4,783
705 5139 AEONCR 5.940 - - 880
706 5161 JCY 0.370 - - 57,458
707 9822 SAM 4.570 +0.190 +4.34 8,476
708 7216 KAWAN 0.870 +0.020 +2.35 109
709 7106 SUPERMX 0.340 -0.010 -2.86 103,991
710 4065 PPB 11.100 +0.080 +0.73 2,805
711 3298 HEXZA 0.940 +0.005 +0.53 975
712 5257 CARIMIN 0.435 -0.005 -1.14 3,119
713 5148 UEMS 0.665 +0.030 +4.72 767,336
714 7006 RKI 1.050 -0.020 -1.87 50
715 5036 EDARAN 1.250 +0.130 +11.61 157
716 6874 JAGCPTL 1.010 +0.010 +1.00 2,975
717 7245 CITAGLB 0.820 - - 226
718 6041 FARLIM 0.165 - - -
719 7100 UCHITEC 2.970 +0.020 +0.68 1,180
720 5166 CYBERE 1.490 - - 5,073
721 4456 DNEX 0.335 -0.010 -2.90 548,897
722 6378 BEDI 0.455 - - 1,532
723 5186 MHB 0.400 -0.005 -1.23 8,158
724 5208 EITA 0.500 - - -
725 5908 DKSH 5.750 +0.060 +1.05 577
726 0113 MMSV 0.390 +0.005 +1.30 17,488
727 5260 OWG 0.195 +0.005 +2.63 157
728 5207 SBCCORP 0.255 +0.005 +2.00 40
729 5191 TAMBUN 0.810 - - -
730 7935 MILUX 0.610 - - 1,991
731 4995 VERSATL 0.930 -0.020 -2.11 139
732 5080 POHKONG 1.120 - - 1,035
733 2852 CMSB 1.240 - - 36,095
734 5246 WPRTS 5.750 +0.050 +0.88 17,357
735 5274 HLCAP 3.320 -0.030 -0.90 184
736 1171 MBSB 0.675 -0.005 -0.74 29,002
737 7163 PJBUMI 3.320 -0.070 -2.06 2,991
738 7765 RAPID 0.825 +0.010 +1.23 3,004
739 4324 HENGYUAN 1.220 -0.020 -1.61 34,363
740 7692 MYTECH 0.255 - - 97
741 3301 HLIND 18.900 -0.400 -2.07 740
742 0129 SRIDGE 0.375 - - 52,989
743 5145 SEALINK 0.370 +0.030 +8.82 344,151
744 5703 MUHIBAH 0.560 +0.010 +1.82 53,187
745 1818 BURSA 8.760 -0.040 -0.45 2,486
746 6076 ENCORP 0.140 +0.005 +3.70 51
747 7167 ABLEGLOB 1.510 - - 1,973
748 0032 REDTONE 0.350 -0.005 -1.41 3,502
749 5197 FLBHD 0.220 - - -
750 0106 OMAI 0.580 - - 194
751 3816 MISC 8.150 -0.080 -0.97 27,117
752 7091 UNIMECH 1.380 +0.010 +0.73 60
753 5079 ONEGLOVE 0.140 - - 400
754 9776 RSSB 0.325 -0.005 -1.52 7,600
755 7148 DPHARMA 1.270 - - 15,601
756 7757 UPA 0.640 - - -
757 5218 VANTNRG 0.345 -0.005 -1.43 13,860
758 7160 PENTA 4.500 +0.070 +1.58 31,220
759 3719 PANAMY 7.220 - - 120
760 5009 WTHORSE 0.480 - - -
761 5259 AVANGAAD 0.305 -0.005 -1.61 4,105
762 0127 JHM 0.375 -0.005 -1.32 4,352
763 5401 TROP 1.130 -0.020 -1.74 2,188
764 5125 PANTECH 0.655 -0.010 -1.50 3,425
765 7676 GCAP 0.165 +0.010 +6.45 1,550
766 7243 MAGMA 0.275 -0.005 -1.79 19,905
767 7043 XIN 0.185 - - 356
768 5243 VELESTO 0.320 - - 86,161
769 3476 KSENG 5.420 +0.040 +0.74 375
770 0100 ESCERAM 0.140 +0.005 +3.70 20,542
771 9407 PARAGON 4.910 +0.050 +1.03 16,230
772 5108 ICAP 2.540 +0.040 +1.60 266
773 0167 MCLEAN 0.600 +0.040 +7.14 65,211
774 5253 ECONBHD 0.170 +0.015 +9.68 445,023
775 5673 JSB 0.295 - - 190
776 3913 MUIPROP 0.195 - - 924
777 8621 LPI 14.920 +0.140 +0.95 354
778 9091 EMICO 0.190 - - -
779 7082 M&A 0.185 +0.005 +2.78 6,039
780 5094 CSCSTEL 1.520 - - 2,757
781 5195 CENSOF 0.195 -0.005 -2.50 1,002
782 4731 SCIENTX 3.570 -0.050 -1.38 4,628
783 3859 MAGNUM 1.280 -0.010 -0.78 7,405
784 7025 WOODLAN 0.600 - - -
785 7209 CHEETAH 0.110 - - -
786 5228 ELKDESA 1.050 - - 750
787 5657 PARKSON 0.165 -0.005 -2.94 22,022
788 5126 SOP 4.320 -0.040 -0.92 6,460
789 5007 CHINWEL 0.700 +0.040 +6.06 1,699
790 7471 EDEN 0.175 - - 2,573
791 1066 RHBBANK 8.350 - - 32,153
792 BKX Yongmao 0.720 - - -
793 BKA Sin Heng Mach 0.715 -0.010 -1.38 186.6
794 BHU SUTL Enterprise 0.975 -0.005 -0.51 14.9
795 BQC A-Smart 0.112 - - 8.6
796 BLZ Advanced 0.130 +0.009 +7.44 16.6
797 BKW Datapulse Tech 0.107 - - 1.2
798 BQD Envictus 0.360 - - -
799 BKK Luxking 0.535 - - -
800 BQP Southern Pkg 0.330 - - -
801 BQN BH Global 0.105 +0.004 +3.96 32.1
802 BQM Tiong Woon 1.110 -0.010 -0.89 106.9
803 5273 CHINHIN 2.130 - - 318
804 5275 MYNEWS 0.470 -0.005 -1.05 401
805 5271 PECCA 1.450 - - 20,724
806 0183 SALUTE 0.155 +0.025 +19.23 275,109
807 BVA Top Glove 0.275 -0.005 -1.79 9,052.6
808 5276 DANCO 0.360 - - 1,885
809 1A1 Wong Fong Ind 0.225 - - -
810 BWM Zheneng Jinjiang 0.590 -0.005 -0.84 802.9
811 0185 HSSEB 0.470 +0.015 +3.30 4,034
812 0186 PTRANS 0.235 - - 28,292
813 BYI PHIL AP DIV REIT US$ 0.888 - - -
814 BYJ PHIL AP DIV REIT S$D 1.108 - - -
815 1B1 HC Surgical 0.375 - - 1.2
816 5278 RHONEMA 0.690 +0.010 +1.47 1,402
817 5277 FPGROUP 0.355 +0.005 +1.43 3,783
818 1D0 Kimly 0.415 - - 2,939.2
819 5283 EWICAP 0.195 -0.005 -2.50 1,270
820 1D4 Aoxin Q & M 0.265 +0.005 +1.92 5,205
821 0191 CABNET 0.245 -0.015 -5.77 1,451
822 0192 INTA 0.390 +0.005 +1.30 2,303
823 CHJ Uni-Asia Grp 0.885 - - 10.5
824 1E3 Sanli Env 0.187 -0.002 -1.06 1,501.4
825 CHZ HRnetGroup 0.735 -0.005 -0.68 69.9
826 5281 ADVCON 0.185 -0.005 -2.63 2,870
827 5284 LCTITAN 0.385 -0.005 -1.28 21,771
828 1F2 Union Gas 0.475 - - 407.2
829 CLN APAC Realty 0.580 - - 27.6
830 0193 KINERGY 0.385 - - 63,429
831 CNE MindChamps 0.118 - - -
832 5285 SDG 6.000 -0.100 -1.64 83,816
833 5288 SIMEPROP 1.520 - - 301,192
834 COI Amova-STC A_REIT US$ 0.628 -0.001 -0.16 844.5
835 0196 QES 0.460 -0.005 -1.08 11,116
836 0198 GDB 0.475 -0.005 -1.04 131,588
837 1J4 JEP 0.615 +0.045 +7.89 1,470.5
838 0199 TRIMODE 0.160 -0.010 -5.88 178
839 1J5 Hyphens Pharma 0.330 -0.010 -2.94 250.8
840 5286 MI 3.880 +0.180 +4.86 43,465
841 OYY PropNex 1.890 +0.040 +2.16 2,952.8
842 0201 NOVA 0.360 - - -
843 0202 RGTECH 0.235 +0.015 +6.82 3,564
844 0203 SMETRIC 0.120 - - 4,040
845 OTX Medinex 0.225 -0.005 -2.17 6.4
846 5289 TECHBND 0.285 - - 572
847 0205 DPIH 0.110 +0.005 +4.76 1,030
848 URR Sim Leisure 0.430 -0.040 -8.51 2
849 NEX Reclaims Global 0.215 +0.005 +2.38 116.8
850 OAJ FortressMinerals 0.265 +0.005 +1.92 128.8
851 6633 LHI 0.725 -0.010 -1.36 12,705
852 5291 HPMT 0.185 +0.005 +2.78 963
853 0208 GREATEC 2.620 +0.010 +0.38 46,952
854 0207 MESTRON 0.145 +0.005 +3.57 25,978
855 DRX ST Group Food 0.129 - - -
856 0216 SPRING 0.125 - - 430
857 0211 TASHIN 0.205 - - -
858 0213 MTAG 0.245 - - -
859 0210 KHJB 0.100 - - -
860 0212 SDS 0.460 -0.005 -1.08 4,570
861 5292 UWC 5.970 +0.240 +4.19 44,934
862 5293 AME 1.510 - - 39
863 0215 SLVEST 2.730 -0.010 -0.36 13,469
864 0217 PWRWELL 0.785 +0.005 +0.64 13,346
865 MXNU EliteUKREIT GBP 0.335 +0.005 +1.52 595.3
866 GRQ UpHealth Group 0.154 - - -
867 5295 INNATURE 0.180 -0.005 -2.70 1,475
868 0218 ACO 0.165 - - -
869 QNS SouthernAlliance 0.460 - - 39.9
870 FRQ Sing Paincare 0.073 +0.003 +4.29 17.7
871 0219 RL 0.260 - - 54,895
872 0220 OVH 0.215 - - 15,447
873 0221 TCS 0.095 - - 168
874 0222 OPTIMAX 0.550 -0.005 -0.90 1,250
875 CYC ICBC CSOP CGB ETF S$ 13.380 +0.030 +0.22 1.3
876 CYB ICBC CSOP CGB ETF US$D 10.510 +0.070 +0.67 0
877 MMT PHILLIP MM US$D 81.125 - - -
878 0226 ANEKA 0.115 - - 1,604
879 0223 SAMAIDEN 1.270 +0.010 +0.79 3,687
880 5296 MRDIY 1.590 -0.040 -2.45 491,884
881 MZH Nanofilm 1.640 +0.070 +4.46 22,189.9
882 0227 EFRAME 0.280 +0.020 +7.69 19,185
883 ZHY Amova-ICBCSG CNB CNY 6.090 - - -
884 ZHS Amova-ICBCSG CNB S$ 0.969 +0.003 +0.31 5
885 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
886 0225 SCGBHD 2.010 +0.050 +2.55 37,614
887 TCU CreditBureauAsia 1.250 - - 18.9
888 HSS Lion-OCBC Sec HSTECH US$ 0.636 +0.001 +0.16 84.7
889 XVG Aedge Group 0.320 +0.020 +6.67 17
890 XJB GHY Culture 0.090 - - -
891 0228 HPPHB 0.270 - - 100
892 8AZ Aztech Gbl 1.060 +0.010 +0.95 5,839.1
893 6AZB Astrea VI3%B310318# 1.015 - - -
894 0230 TELADAN 0.790 - - 509
895 0231 FLEXI 0.130 - - -
896 0232 VOLCANO 0.255 - - 478
897 STG Sri Trang Gloves 0.355 - - -
898 5297 TJSETIA 0.210 +0.005 +2.44 195
899 OTS OTS Holdings 0.145 +0.002 +1.40 100
900 Y8E Samurai 2K 0.135 - - -
901 0233 PEKAT 1.600 +0.020 +1.27 9,523
902 5298 OMH 0.780 - - -
903 0235 NESTCON 0.355 - - 1,101
904 YYR Lion-OSPL China L CNY 10.247 +0.138 +1.37 0
905 0236 RAMSSOL 0.730 -0.005 -0.68 60,145
906 5300 YENHER 0.760 -0.010 -1.30 570
907 5301 CTOS 0.690 +0.005 +0.73 29,167
908 0237 HAILY 0.195 - - 1,266
909 9CI CapitaLandInvest 2.630 +0.010 +0.38 7,991.9
910 1AZ Audience 0.250 - - -
911 0238 CEKD 0.300 +0.005 +1.69 689
912 SRT CSOP iEdge SREIT ETF S$ 0.738 +0.002 +0.27 584.5
913 SRU CSOP iEdge SREIT ETF US$ 0.590 - - -
914 GRN UOB AP GRN REIT S$ 0.710 +0.007 +1.00 25
915 GRE UOB AP GRN REIT US$ 0.562 - - -
916 0239 ECOMATE 0.850 - - 10,747
917 TEMB Temasek 1.8% 261124XB# 1.004 - - -
918 1V3 Mooreast 0.154 -0.009 -5.52 76
919 LSS P-Nova Long MSSG2X S$ 2.433 +0.129 +5.60 20.4
920 LSU P-Nova Long MSSG2X US$ 1.765 - - -
921 SSS P-Nova Short MSSG-1X S$ 1.032 - - -
922 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
923 5302 ATECH 0.755 +0.005 +0.67 3,911
924 5303 SWIFT 0.465 +0.005 +1.09 8,181
925 1R6 Avi-Tech Hldg 0.310 +0.015 +5.08 1,288.7
926 EVD Amova-STC CN EV US$ 0.547 - - -
927 XWA AEM USD 4.090 - - -
928 0240 CORAZA 0.900 +0.010 +1.12 12,976
929 5305 SENHENG 0.185 +0.005 +2.78 7,630
930 HQU Oiltek 2.480 +0.240 +10.71 2,757.1
931 VC2 Olam Group 1.220 -0.010 -0.81 6,369.2
932 5306 FFB 2.310 +0.010 +0.43 39,377
933 0242 PPJACK 0.910 - - 1,420
934 NXR iWOW Tech 0.405 - - 19
935 ESG Lion-OSPL Low Carbon S$ 1.407 +0.026 +1.88 210
936 ESU Lion-OSPL Low Carbon US$ 1.105 +0.016 +1.47 67.1
937 0243 CENGILD 0.210 - - 17,771
938 YF8 YZJ Fin Hldg 0.250 -0.005 -1.96 2,442.8
939 0245 MNHLDG 2.230 +0.040 +1.83 25,530
940 NIO NIO Inc. USD OV 6.090 +0.050 +0.83 55.2
941 V7AB Astrea7A1 4.125%320527# 1.040 -0.003 -0.29 33
942 V7BB Astrea7B 6%320527# 1.032 - - -
943 0246 CNERGEN 0.435 -0.010 -2.25 3,710
944 0248 YEWLEE 0.570 - - 139,549
945 0249 LGMS 0.565 - - 36,322
946 0247 UNITRAD 0.245 -0.005 -2.00 2,799
947 0251 SFPTECH 0.205 +0.010 +5.13 149,549
948 0250 YXPM 0.220 +0.005 +2.33 776
949 0252 ORGABIO 0.300 - - -
950 5308 SENFONG 0.680 -0.010 -1.45 200
951 EMI Emperador Inc. 0.345 - - -
952 0253 INFOTEC 0.350 - - 1,094
953 0255 EIB 0.155 -0.015 -8.82 1,729
954 0256 UMC 0.320 - - 2,067
955 0257 UNIQUE 0.380 +0.005 +1.33 643
956 0258 AGMO 0.395 -0.005 -1.25 17,510
957 0259 SNS 0.530 +0.015 +2.91 95,545
958 RXS PacificRadiance 0.094 -0.002 -2.08 202
959 EHZB FPTrea 4.49%270916XB# 1.027 - - 53
960 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
961 W5UB RafflesEd 6%cb270923 1.539 - - -
962 LCS CSOP APAC SELECT S$ 2.705 - - 0.2
963 LCU CSOP APAC SELECT US$ 2.150 - - -
964 0260 PTRB 0.315 +0.015 +5.00 1,931
965 0261 COSMOS 0.280 +0.010 +3.70 810
966 0262 SUNVIEW 0.365 - - 69,018
967 CXS UOBAM PINGAN CHINEXT S$ 1.375 -0.009 -0.65 7
968 CXU UOBAM PINGAN CHINEXT US$ 1.089 - - -
969 0263 BETA 0.605 - - 3,136
970 0267 ECA 0.220 -0.005 -2.22 33,562
971 LMS LMS Compliance 0.370 - - -
972 0265 INFOM 1.190 -0.020 -1.65 1,484
973 0266 LEFORM 0.170 - - 1,574
974 8664PC SPSETIA-PC 0.525 - - 6
975 SCY CSOP Star&Chinext50 S$ 1.824 +0.074 +4.23 107.1
976 5309 ITMAX 4.700 +0.030 +0.64 10,539
977 0268 L&PBHD 0.100 - - 4,856
978 0269 DSS 0.265 +0.010 +3.92 171
979 0270 NATGATE 0.790 +0.020 +2.60 155,300
980 0271 WELLS 0.600 - - 12,200
981 5310 KITACON 0.680 - - 1
982 0272 TTVHB 0.340 +0.020 +6.25 232,453
983 0273 VLB 0.570 +0.005 +0.88 100
984 5311 CEB 0.290 -0.020 -6.45 215,859
985 0275 OPPSTAR 0.810 +0.005 +0.62 470,487
986 YK9 YKGI 0.143 - - -
987 0276 ADB 0.680 -0.010 -1.45 4,280
988 ZKX Ever Glory 0.860 +0.025 +2.99 750
989 5318 DXN 0.465 -0.005 -1.06 4,597
990 TATD Airports TH TH SDR1to1 2.010 +0.030 +1.52 0.3
991 TCPD CP All TH SDR 1to1 1.720 -0.010 -0.58 9
992 TPED PTTEP TH SDR 1to1 5.950 +0.060 +1.02 5.3
993 0277 CLOUDPT 0.585 -0.010 -1.68 39,282
994 5313 RADIUM 0.495 -0.005 -1.00 3,763
995 0278 EDELTEQ 0.405 - - 17,302
996 0279 SYNERGY 0.215 - - 601
997 SQQ CSOP SEA TECH ETF S$ 1.101 +0.012 +1.10 1
998 SQU CSOP SEA TECH ETF US$ 0.847 - - -
999 5315 SKYWLD 0.440 +0.010 +2.33 33,950
1000 0283 DCHCARE 0.115 +0.005 +4.55 931
1001 5316 MSTGOLF 0.160 - - 1,446
1002 0281 DAY3 0.135 +0.005 +3.85 864
1003 VNM CF VN 30 SC ETF SG$ 1.804 -0.016 -0.88 11.7
1004 VND CF VN 30 SC ETF US$ 1.446 +0.001 +0.07 1
1005 0285 MERSEC 0.265 - - 3,574
1006 TSH TSH Resources 0.425 -0.005 -1.16 35
1007 0286 EMCC 0.345 +0.005 +1.47 2,640
1008 0288 MINOX 0.180 +0.005 +2.86 35
1009 GRO CGS FG CSI1000 S$ 1.790 - - -
1010 GRU CGS FG CSI1000 US$ 1.398 - - -
1011 SGR Sheffield Green 0.168 - - -
1012 WKS WinkingStudios 0.220 - - 18.5
1013 0289 PLYTEC 0.170 +0.005 +3.03 2,056
1014 SHD CSOP DIV ETF S$ 1.160 -0.010 -0.85 7.8
1015 0290 PANDA 0.225 +0.010 +4.65 20,413
1016 5317 CPETECH 0.850 +0.020 +2.41 30,901
1017 0291 CHB 0.885 +0.010 +1.14 2,891
1018 0292 JTGROUP 0.490 -0.010 -2.00 5,876
1019 LVR 17LIVE GROUP 0.900 - - -
1020 JJJ A Lion-Nomura Japan S$ 1.530 +0.020 +1.32 8.7
1021 JUS A Lion-Nomura Japan US$ 1.193 - - -
1022 0296 HEGROUP 0.390 -0.005 -1.27 57,634
1023 0299 AGX 0.400 -0.005 -1.23 506
1024 ZB9 UnionSteel 0.505 -0.005 -0.98 30
1025 1MZ NamCheong 1.420 -0.040 -2.74 2,126.8
1026 MCN PHIL-CU MS CHINA A50 S$ 1.560 +0.008 +0.52 0.1
1027 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1028 0303 ALPHA 0.265 - - 981
1029 5320 PLINTAS 0.930 +0.005 +0.54 693
1030 0301 ZANTAT 0.175 - - 301
1031 TADD AIS TH SDR 10to1 1.400 +0.010 +0.72 53.7
1032 TDED Delta TH SDR 1to1 12.960 +1.100 +9.27 12.3
1033 TKKD Kasikorn BK TH SDR1to1 7.690 - - -
1034 TSCD SiamCement TH SDR10to1 0.895 - - -
1035 YLD Lion-OSPL APAC Fin S$ 1.409 - - 83.7
1036 YLU Lion-OSPL APAC Fin US$ 1.099 -0.013 -1.17 0.5
1037 5321 KEYFIELD 1.680 -0.020 -1.18 783
1038 0302 TOPMIX 0.460 - - 1,141
1039 5E2 Seatrium Ltd 2.320 -0.030 -1.28 17,643.3
1040 XHV Serial Achieva 0.140 - - 1
1041 V7R ResourcesGbl 0.240 +0.005 +2.13 1.8
1042 0306 SMART 0.155 -0.005 -3.13 50
1043 5323 JPG 1.790 -0.060 -3.24 52,602
1044 HLS Helens 0.179 - - -
1045 5325 WELLCHIP 1.440 +0.040 +2.86 4,518
1046 0317 EPB 0.280 - - 6,409
1047 0318 ELRIDGE 0.865 -0.035 -3.89 24,450
1048 0320 HAWK 0.215 -0.005 -2.27 1,991
1049 5326 99SMART 3.330 -0.060 -1.77 50,430
1050 0322 KHB 0.095 +0.005 +5.56 3,480
1051 0323 CREST 0.215 -0.005 -2.27 996
1052 KYB FoodInnovators 0.220 - - -
1053 0326 SORENTO 0.650 - - 4,882
1054 0327 OBHB 0.210 -0.010 -4.55 339
1055 HBBD Alibaba HK SDR 5to1 4.390 +0.040 +0.92 180.6
1056 HBND Bank of CN HK SDR 1to1 0.850 - - 398.6
1057 HYDD BYD HK SDR 10to1 1.620 +0.010 +0.62 677.4
1058 HSHD HSBC HK SDR 5to1 4.600 +0.080 +1.77 154.2
1059 HTCD Tencent HK SDR 10to1 7.650 +0.170 +2.27 120.7
1060 53W Attika Group 0.420 - - 10
1061 GEH Goodwill 0.145 - - 10
1062 0328 3REN 0.410 +0.015 +3.80 46,704
1063 5327 MEGAFB 1.480 - - 107,162
1064 PCT PC Partner 2.050 -0.020 -0.97 2,752.1
1065 EAA Lion-CM EM Asia S$ 1.192 -0.009 -0.75 0
1066 5328 LWSABAH 1.370 +0.010 +0.74 10,196
1067 0329 METRO 0.220 - - 475
1068 0330 SUPREME 0.200 - - -
1069 V5Q Soilbuild Constr 3.410 - - -
1070 5330 TMK 1.750 +0.070 +4.17 20,041
1071 0333 VANZO 0.125 - - 423
1072 0336 WINSTAR 0.555 +0.015 +2.78 3,160
1073 0337 SET 0.175 -0.005 -2.78 8,055
1074 0339 CBHB 0.595 +0.005 +0.85 60,189
1075 0338 KOPI 1.080 -0.010 -0.92 29,821
1076 0340 NORTHERN 0.620 -0.005 -0.80 260
1077 0341 COLFORM 0.250 - - -
1078 0342 RTECH 0.205 -0.015 -6.82 137,887
1079 0343 TECHSTORE 0.250 -0.010 -3.85 11,258
1080 0345 SUNLOGY 0.260 - - 467
1081 HMTD Meituan HK SDR 5to1 2.860 +0.110 +4.00 46
1082 HPAD Ping An Ins HK SDR2to1 5.210 -0.090 -1.70 16.2
1083 HXXD Xiaomi HK SDR 2to1 2.590 +0.010 +0.39 21
1084 EAU Lion-CM EM Asia US$ 0.953 - - -
1085 ICH Lion-CM CSI Div CNY 5.662 - - -
1086 INC Lion-CM CSI Div S$ 1.067 - - -
1087 5331 PGLOBAL 0.475 +0.010 +2.15 1,921
1088 A93 Amova Asia exJC S$ 1.682 +0.001 +0.06 308.4
1089 A94 Amova Asia exJC US$ 1.221 - - -
1090 0351 LSH 1.790 -0.010 -0.56 5,880
1091 0347 DENGKIL 0.145 +0.005 +3.57 10,322
1092 0348 CLITE 0.220 +0.005 +2.33 4,560
1093 5O6B Sunpower cb7%300403 1.851 - - -
1094 OVS PHIL SING INC USD 1.228 - - -
1095 VIN Vins Holdings 0.265 - - -
1096 XZB Skylink 0.270 +0.010 +3.85 3,240.6
1097 5332 REACHTEN 0.425 +0.005 +1.19 3,319
1098 0355 FIBRO 0.855 +0.005 +0.59 507
1099 X5N Avarga Ltd 2.690 +0.010 +0.37 106
1100 5337 ECOSHOP 1.230 -0.010 -0.81 66,605
1101 0357 OHM 0.370 +0.025 +7.25 15,563
1102 0358 ICTZONE 0.185 - - 15,945
1103 YSV Khen Energy 0.099 +0.004 +4.21 8.6
1104 TBDD BDMS TH SDR 1to2 1.450 - - -
1105 TPFD CP Foods TH SDR 1to2 1.500 +0.010 +0.67 6.3
1106 TGUD Gulf Dev TH SDR 1to1 2.370 - - -
1107 HJDD JD HK SDR 10to1 2.080 +0.150 +7.77 738.3
1108 HPCD PetroCN HK SDR 1to2 3.580 -0.010 -0.28 7.3
1109 HSMD SMIC HK SDR 5to1 2.440 -0.050 -2.01 603.2
1110 5336 CKI 0.445 +0.020 +4.71 5,098
1111 0361 PMIBHD 0.250 +0.030 +13.64 40,910
1112 8A8 CMS 1.980 - - -
1113 ITS Info-Tech 1.020 +0.035 +3.55 1,300.4
1114 0362 ASM 0.150 -0.005 -3.23 14,420
1115 CXN AmovaEFund ChiNext CNY 1.759 - - -
1116 CXT AmovaEFund ChiNext S$ 1.783 +0.043 +2.47 11.3
1117 CXO AmovaEFund ChiNext US$ 0.240 - - -
1118 0363 PMCK 0.200 - - 68,691
1119 51O MSMIntl 0.385 - - -
1120 0365 A1AKK 0.165 -0.005 -2.94 332
1121 LCC Lum Chang Creat 1.050 +0.020 +1.94 381
1122 0366 ICENTS 0.430 +0.040 +10.26 42,733
1123 VAHW CLIFE MBeCW260203 0.122 - - -
1124 0368 OXB 0.340 - - 20,438
1125 YA1B Astrea9A1 3.4%400808# 1.031 -0.001 -0.10 31
1126 YA2B Astrea9A2 5.7%400808# 1.050 - - -
1127 HCCD CATL HK SDR 30to1 3.640 +0.120 +3.41 410.2
1128 HPPD POP MART HK SDR 20to1 1.290 -0.040 -3.01 1,228.6
1129 5340 UMSINT 8.800 +0.800 +10.00 327
1130 UZF Dezign Format 0.195 +0.005 +2.63 33
1131 UBYW DBS MB eCW260130 0.165 - - -
1132 KSB SS SPDR JPMSaudiAgBd USD 31.720 - - -
1133 KWTW S&P 6850MBeCW260320 0.134 - - -
1134 9MT METAOPTICS LTD 0.850 - - 109.4
1135 SBO A Lion Short Bond S$ 0.996 - - 171.2
1136 SBV A Lion Short Bond US$ 0.781 - - -
1137 GAB Amova STI ETF S$A 4.759 +0.064 +1.36 38.3
1138 93U Amova Asia exJC USD 1.336 - - -
1139 AVP AvePoint 13.030 -0.340 -2.54 108.4
1140 0369 JSSOLAR 0.210 +0.005 +2.44 876
1141 0370 XPB 0.145 +0.005 +3.57 212
1142 MSFW NKY 44000MBeCW260313 0.265 - - -
1143 TTBW NKY 50000MBeCW260313 0.148 - - -
1144 WYRW OCBC Bk MB eCW260330 0.145 - - -
1145 0371 CAMAROE 0.075 +0.005 +7.14 1,347
1146 WO4W HSI 28800MBePW260330 0.117 - - -
1147 SHE Soon Hock 0.645 -0.005 -0.77 63
1148 IBKD BBCA ID SDR 1to2 0.920 -0.015 -1.60 42.5
1149 IICD IDFD CBP ID SDR 1to2 0.990 - - -
1150 ITKD TLKM ID SDR 1to5 1.050 - - -
1151 0376 IAB 1.550 +0.090 +6.16 37,260
1152 W8W Coliwoo Hldgs 0.520 -0.005 -0.95 421.1
1153 8YZ YZJ Maritime 0.685 +0.005 +0.74 5,701.4
1154 TFAW HSI 23800MBeCW260330 0.111 - - -
1155 HBUD Baidu HK SDR 10to1 2.360 +0.090 +3.96 1,282.8
1156 HLPD Laopu Gld HK SDR 50to1 1.930 -0.010 -0.52 2.6
1157 HTGD Trip.com HK SDR 50to1 1.330 +0.020 +1.53 102.4
1158 0652MS HSI-CWMS 0.035 -0.005 -12.50 650
1159 1U8 RichCapital 0.120 - - -
1160 0381 POLYMER 0.140 +0.005 +3.70 4,234
1161 ZBA Infinity Dev 0.475 - - 141
1162 ULG ULTRAGREEN AI USD 1.300 -0.030 -2.26 2,224.9
1163 LGH Leong Guan Hldgs 0.215 - - 0.1
1164 9OJW DBS MB eCW260630 0.162 - - -
1165 FRDW NKY 47000MBePW260612 0.117 - - -
1166 PIGW HSI 26400MBeCW260226 0.174 - - -
1167 XEFW HSI 28000MBePW260629 0.111 -0.002 -1.77 10
1168 YYQW HSI 24400MBeCW260629 0.105 -0.002 -1.87 4.6
1169 0652PF HSI-PWPF 0.050 - - -
1170 0652OJ HSI-CWOJ 0.005 - - -
1171 0652PH HSI-PWPH 0.160 - - -
1172 0652OI HSI-CWOI 0.005 - - -
1173 0652PI HSI-PWPI 0.685 - - -
1174 0652PG HSI-PWPG 0.020 - - -