Stock Trading Simulation - FIN 307 Semester 1 (2026)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.520 +0.005 +0.97 102.6
2 533 ABR 0.390 - - 0.6
3 AYV Acma 0.169 -0.011 -6.11 26.4
4 BTX Anchun Intl 0.425 -0.050 -10.53 57.9
5 5AU AP Oil 0.128 - - 0.1
6 A55 Asia Enterprises 0.154 - - 0.2
7 A30 Aspial Corp 0.113 -0.007 -5.83 61.4
8 A04 ASL Marine 0.310 -0.005 -1.59 1,386.3
9 5UL Atlantic Nav 0.110 -0.002 -1.79 124.3
10 BBW Azeus 10.850 -0.250 -2.25 7
11 BTP Baker Technology 0.495 -0.010 -1.98 29.7
12 B58 Banyan Tree 0.625 +0.010 +1.63 426
13 KJ5 BBR 0.193 - - -
14 BEZ Beng Kuang 0.400 +0.005 +1.27 141.5
15 B28 Bonvests 0.975 +0.025 +2.63 33.8
16 F9D Boustead 1.810 -0.040 -2.16 743.4
17 BEC BRC Asia 4.430 -0.010 -0.23 55.8
18 B61 Bukit Sembawang 4.600 -0.010 -0.22 99.3
19 BTE Bund Center 0.465 - - 0.3
20 C04 Casa 0.110 - - 5
21 BXE CDW 0.095 - - -
22 OU8 Centurion 1.430 -0.010 -0.69 1,145.7
23 C05 Chemical Ind 0.490 +0.010 +2.08 1
24 5SY OneApex 0.295 - - -
25 G92 China Aviation 1.970 -0.070 -3.43 2,412.1
26 QES ChinaSunsine 0.640 +0.005 +0.79 751.6
27 C33 Chuan Hup 0.225 - - 161
28 P9D Civmec 1.430 -0.010 -0.69 49.2
29 C09 CityDev 8.600 -0.430 -4.76 5,680.1
30 C70 CITYDEV NCCPS 1.021 - - -
31 5TP CNMC Goldmine 1.690 -0.020 -1.17 6,263.5
32 N0Z Combine Will 1.280 - - -
33 C52 ComfortDelGro 1.450 +0.020 +1.40 7,896
34 P8A Cordlife 0.130 +0.006 +4.84 36.6
35 C41 Cortina 3.460 - - -
36 F83 COSCO SHP SG 0.115 - - 382
37 C76 Creative 0.620 -0.005 -0.80 6.2
38 544 CSE Global 1.280 - - 4,691.8
39 D01 DFIRG USD 4.640 -0.050 -1.07 2,283.2
40 D05 DBS 55.980 +0.670 +1.21 7,923.1
41 BIX Ellipsiz 0.230 - - -
42 F99 F & N 1.420 +0.010 +0.71 75.6
43 BFT Lincotrade 0.305 -0.005 -1.61 110
44 5TJ Far East 0.108 - - -
45 BDU Federal Int 0.245 - - -
46 O10 Far East Orchard 1.180 -0.010 -0.84 100.4
47 EB5 First Resources 2.790 +0.110 +4.10 2,622
48 F03 Food Empire 3.080 +0.010 +0.33 1,026.2
49 BIP Vibrant Group 0.143 - - 4.4
50 E28 Frencken 2.000 +0.010 +0.50 3,975.2
51 508 Fuji Offset 0.560 - - -
52 G13 Genting Sing 0.675 +0.010 +1.50 13,404.5
53 RE4 Geo Energy Res 0.535 -0.005 -0.93 37,921.6
54 B73 Global Inv 0.127 -0.002 -1.55 249.9
55 AYN Global Testing 1.190 - - -
56 E5H Golden Agri-Res 0.305 +0.005 +1.67 45,259.6
57 5PC Goodland 0.130 - - -
58 G20 GP Industries 0.510 -0.005 -0.97 7
59 G50 Grand Banks 0.680 +0.015 +2.26 23.6
60 G07 Great Eastern 15.800 +0.050 +0.32 1.7
61 BDX GSH 0.168 - - -
62 F17 GuocoLand 2.390 -0.010 -0.42 410.4
63 5VS Hafary 0.465 -0.005 -1.06 131
64 DM0 PSC Corporation 0.425 -0.005 -1.16 1
65 H02 Haw Par 14.880 -0.040 -0.27 548
66 5DP Heeton 0.255 - - -
67 BTG HG Metal 0.620 +0.005 +0.81 22.3
68 5JK Hiap Hoe 0.700 +0.055 +8.53 1
69 H78 HongkongLand USD 8.450 -0.360 -4.09 2,553.1
70 H22 Hong Leong Asia 2.750 -0.050 -1.79 916.3
71 S41 Hong Leong Fin 2.540 +0.020 +0.79 36
72 H13 Ho Bee Land 2.150 -0.020 -0.92 102.9
73 H12 Hotel Royal 2.000 -0.050 -2.44 8.4
74 J2T Hock Lian Seng 0.400 - - 0.1
75 H18 Hotel Grand 0.680 - - 183.1
76 H30 Hong Fok 0.860 +0.030 +3.61 2,162.9
77 BBP Hor Kew 1.150 +0.040 +3.60 3.1
78 BLS Hotung Inv 1.410 -0.010 -0.70 67.3
79 H15 HPL 4.780 +0.090 +1.92 0.1
80 AGS TheHourGlass 2.290 +0.020 +0.88 108.5
81 I49 IFS Capital 0.225 +0.010 +4.65 364
82 Q0F IHH 2.890 +0.030 +1.05 30
83 5JS Indofood Agri 0.415 +0.035 +9.21 304
84 M14 InnoTek 0.625 -0.010 -1.57 743.7
85 I06 Intraco 0.380 - - -
86 AZA IPC Corp 0.144 -0.010 -6.49 0.2
87 I07 ISDN 0.370 -0.005 -1.33 623.2
88 5OI Japan Foods 0.118 - - -
89 C07 Jardine C&C 33.130 - - 114.3
90 5PF Jason Marine 0.153 - - -
91 BEW JB Foods 0.700 +0.025 +3.70 119.5
92 J36 JMH USD 76.220 -0.680 -0.88 376.2
93 K29 Karin Tech 0.265 -0.010 -3.64 50.2
94 BNE Kencana Agri 0.460 +0.040 +9.52 95.7
95 5TT Keong Hong 0.170 - - -
96 BN4 Keppel 12.190 +0.120 +0.99 2,320
97 K03 Khong Guan 0.890 +0.010 +1.14 3.1
98 5MZ KingsmenCreative 0.560 -0.005 -0.88 55.5
99 BJZ Koda 0.320 - - -
100 K75 Koh Bros 0.305 +0.005 +1.67 136.2
101 ER0 KSH 0.350 +0.005 +1.45 4.4
102 L38 AF Global 0.109 - - 15
103 BEI LHT 1.110 -0.010 -0.89 9.5
104 BAZ Lion Asiapac 0.260 - - -
105 F1E Low Keng Huat 0.780 - - -
106 L19 Lum Chang 0.495 -0.005 -1.00 58.9
107 M04 Man Oriental USD 3.340 - - -
108 5LY MarcoPolo Marine 0.146 -0.001 -0.68 38,080.7
109 5UF Aspial Lifestyle 0.325 -0.010 -2.99 1,026.3
110 546 Medtecs Intl 0.115 - - -
111 5DS MegaChem 0.425 - - -
112 DU4 Mermaid Maritime 0.122 -0.002 -1.61 1,175.6
113 M01 Metro 0.480 - - 133.2
114 MV4 Mewah Intl 0.300 - - -
115 5DD Micro-Mechanics 1.880 -0.040 -2.08 338.4
116 5WJ MoneyMax Fin 0.785 -0.010 -1.26 147.3
117 NPW MSC 0.600 -0.015 -2.44 110
118 M05 MTQ 0.230 +0.005 +2.22 14.6
119 AWZ Multi-Chem 3.440 +0.020 +0.58 3.2
120 G0I Nam Lee Metal 0.700 +0.005 +0.72 59.3
121 N01 NeraTel 0.176 -0.002 -1.12 18.8
122 N08 New Toyo 0.200 - - 59.6
123 543 Noel Gifts Intl 0.200 - - -
124 MR7 Nordic 0.505 - - 302.6
125 N02 NSL 0.880 - - -
126 O39 OCBC Bank 20.750 +0.120 +0.58 3,518.9
127 S3N GRC 0.104 -0.003 -2.80 5,997.7
128 5CF OKP 0.750 -0.010 -1.32 466.5
129 5ML Old Chang Kee 1.150 - - -
130 O08 Ossia Intl 0.184 - - 40
131 LJ3 OUE 1.120 - - 14.5
132 RQ1 Overseas Edu 0.160 - - -
133 P15 Pacific Century 0.490 -0.005 -1.01 99.4
134 P52 PanUnited 1.420 -0.010 -0.70 578
135 O9E Parkson Retail 0.117 -0.003 -2.50 1,389.3
136 BTM Penguin Intl 1.780 - - -
137 P34 Delfi 0.935 +0.035 +3.89 1,380.1
138 YYN PlatoCapital 3.050 - - -
139 BCY Powermatic Data 3.220 -0.050 -1.53 0.4
140 BDA PNE Industries 0.430 - - 0.9
141 QC7 Q&M Dental 0.550 -0.005 -0.90 1,011.7
142 Q01 QAF 0.995 - - 78.2
143 BCV Qian Hu 0.143 - - -
144 NR7 Raffles Edu 0.129 -0.003 -2.27 3,601.3
145 BSL Raffles Medical 1.000 -0.010 -0.99 1,064.4
146 5WH Rex Intl 0.171 -0.005 -2.84 41,531.7
147 T13 RH PetroGas 0.245 -0.005 -2.00 10,437.3
148 AP4 Riverstone 0.725 -0.020 -2.68 1,900.3
149 S23 Spura Finance 0.805 - - 10.2
150 S56 SamuderaShipping 1.060 - - 683.3
151 U77 Sarine Tech 0.210 - - -
152 S58 SATS 3.600 -0.010 -0.28 4,590
153 S61 SBS Transit 3.830 -0.010 -0.26 188.9
154 566 SHS 0.124 -0.003 -2.36 42
155 U96 Sembcorp Ind 5.760 -0.010 -0.17 3,389.2
156 S68 SGX 18.930 +0.530 +2.88 4,777.3
157 S07 Shangri-La HKD 4.930 +0.150 +3.14 17.1
158 OV8 Sheng Siong 2.640 +0.060 +2.33 3,048.7
159 S35 Sing Inv & Fin 1.540 -0.010 -0.65 91.5
160 5IC SingHoldings 0.685 +0.010 +1.48 856
161 S08 SingPost 0.355 +0.010 +2.90 10,586.4
162 Z74 Singtel 5.040 +0.080 +1.61 16,358.7
163 Z77 Singtel 10 5.010 +0.060 +1.21 181.2
164 C9Q Sinostar Pec 0.091 - - 0.9
165 C6L SIA 6.540 - - 5,480.2
166 S59 SIA Engineering 3.150 -0.010 -0.32 629
167 BHK SIIC Environment 0.181 - - 521.2
168 5MD Soon Lian 0.300 +0.005 +1.69 27.3
169 S19 SingShipping 0.300 -0.005 -1.64 22
170 564 Spindex Ind 1.420 - - -
171 NC2 Sri Trang Agro 0.615 +0.020 +3.36 202.5
172 S20 Straits Trading 1.630 -0.010 -0.61 35.9
173 H07 Stamford Land 0.470 +0.010 +2.17 63
174 S29 Stamford Tyres 0.195 - - -
175 CC3 StarHub 1.020 +0.020 +2.00 1,067
176 S85 Straco 0.370 - - 40.9
177 S63 ST Engineering 11.010 +0.130 +1.19 4,858.5
178 5GD Sunpower 0.485 - - 177.6
179 S71 Sunright 0.340 +0.015 +4.62 280.8
180 500 Tai Sin Electric 0.515 -0.010 -1.90 410.6
181 T12 Tat Seng Pkg 1.180 -0.020 -1.67 103.6
182 T15 TCIL HK$ 1.650 -0.020 -1.20 36.1
183 T41 TeleChoice Intl 0.194 +0.001 +0.52 60.9
184 AWI Thakral 1.740 -0.070 -3.87 234.7
185 Y92 ThaiBev 0.445 +0.005 +1.14 9,089.2
186 T14 TJ DaRenTang USD 3.260 - - 76.5
187 570 Abundante 0.150 - - -
188 T55 TIH 0.198 -0.001 -0.50 138
189 KUH TSH 0.196 - - -
190 T24 Tuan Sing 0.315 +0.005 +1.61 573.2
191 BFU Tye Soon 0.300 +0.010 +3.45 0.3
192 U06 SingaporeLandGrp 3.390 +0.010 +0.30 402.1
193 558 UMS 1.500 -0.020 -1.32 10,847.3
194 AWV Captii 0.275 - - -
195 U11 UOB 36.350 +0.190 +0.53 2,036.1
196 U10 UOB Kay Hian 3.080 +0.060 +1.99 918.1
197 U13 UOI 8.000 - - -
198 U14 UOL 9.760 -0.540 -5.24 4,048.8
199 EH5 UOA 0.555 - - -
200 BN2 Valuetronics 0.835 +0.005 +0.60 172.3
201 V03 Venture 15.830 +0.130 +0.83 502.9
202 WJP VICOM Ltd 1.790 +0.030 +1.70 172.5
203 E3B Wee Hur 0.690 +0.015 +2.22 9,620.5
204 BDR Willas-Array 0.840 - - -
205 F34 Wilmar Intl 3.860 +0.060 +1.58 10,176.5
206 W05 Wing Tai 1.600 -0.040 -2.44 431.6
207 B49 World Precision 0.152 - - -
208 BQF XMH 1.800 -0.020 -1.10 37.2
209 BS6 YZJ Shipbldg SGD 3.930 -0.050 -1.26 15,322
210 SO7 YZJ Shipbldg CNY 17.940 - - -
211 Z25 Yanlord Land 0.640 +0.010 +1.59 4,231.1
212 Y03 Yeo Hiap Seng 0.600 - - 3.9
213 BPF YHI Intl 0.390 - - -
214 5SR Zhongmin Baihui 0.510 - - -
215 P8Z Bumitama Agri 1.650 +0.090 +5.77 4,468
216 S44 EnGro 1.030 +0.045 +4.57 7.8
217 T6I ValueMax 1.020 -0.020 -1.92 54
218 TQ5 Frasers Property 0.975 -0.010 -1.02 126.7
219 U9E China Everbright 0.230 - - 523.2
220 ADN First Sponsor 1.030 - - 21.2
221 40T ISEC 0.325 -0.015 -4.41 0.7
222 41B Huationg Global 0.915 +0.035 +3.98 778.5
223 AIY IFAST 8.610 +0.080 +0.94 906.5
224 41O LHN 0.580 +0.010 +1.75 226.6
225 AWC Brook Crompton 0.610 - - -
226 AWG Ascent Bridge 0.159 -0.011 -6.47 88.8
227 AWK Fuxing China 0.740 - - -
228 AVX HL Global Ent 0.465 +0.025 +5.68 5.5
229 AWX AEM SGD 3.360 +0.020 +0.60 4,054.6
230 BAI Digilife Tech 1.010 - - 0.6
231 42C IX Biopharma 0.210 - - 13,605.4
232 42E Choo Chiang 0.440 - - 1
233 42L Taka Jewellery 0.199 - - 1.6
234 42R Jumbo 0.265 -0.005 -1.85 5.5
235 7029 MASTER 1.620 - - 15
236 3247 GUH 0.295 - - 467
237 7222 IMASPRO 0.700 - - -
238 5211 SUNWAY 5.150 +0.010 +0.19 57,320
239 6599 AEON 1.130 -0.010 -0.88 11,271
240 7050 WONG 0.165 -0.005 -2.94 8,733
241 5263 SUNCON 6.750 - - 12,238
242 6181 MALTON 0.280 -0.005 -1.75 2,700
243 0155 MGRC 0.200 - - -
244 5032 BIPORT 5.250 -0.050 -0.94 6
245 6769 JKGLAND 0.105 - - -
246 8893 MKLAND 0.140 - - 2,175
247 7239 SCNWOLF 0.450 - - -
248 9695 PLS 0.300 +0.005 +1.69 1,604
249 8494 LBICAP 0.355 - - -
250 1155 MAYBANK 11.480 +0.160 +1.41 207,315
251 7199 KEINHIN 1.260 +0.010 +0.80 38
252 5070 PRTASCO 0.190 -0.010 -5.00 45,186
253 7811 SAPIND 0.790 - - -
254 4286 SEAL 0.640 -0.005 -0.78 450
255 5238 AAX 1.190 +0.030 +2.59 279,182
256 1724 PARAMON 1.010 - - 815
257 5606 IGBB 2.400 -0.170 -6.61 508
258 3069 MFCB 2.770 -0.040 -1.42 6,901
259 7498 RALCO 1.080 - - -
260 0060 HM 0.145 - - 1,400
261 5219 PESTEC 0.065 -0.005 -7.14 74,635
262 9385 LAYHONG 0.280 - - 1,051
263 7133 ULICORP 1.440 - - 2,375
264 7943 GREENTEC 0.180 -0.015 -7.69 345
265 5066 NTPM 0.190 -0.010 -5.00 5,623
266 7004 MCEHLDG 1.450 - - 1,025
267 7200 TEKSENG 0.215 -0.005 -2.27 802
268 7132 SMISCOR 0.550 - - -
269 7121 XL 0.690 - - 36,080
270 4375 SMI 0.180 - - 1
271 7235 SUPERLN 0.665 - - 67
272 7016 CHUAN 0.250 - - -
273 7277 DIALOG 1.920 -0.040 -2.04 40,916
274 5199 HIBISCS 2.240 - - 138,040
275 7247 SCGM 0.485 - - -
276 5347 TENAGA 14.180 -0.020 -0.14 135,012
277 5027 KMLOONG 2.440 - - 300
278 5517 SHANG 1.750 +0.020 +1.16 826
279 0008 WILLOW 0.260 - - -
280 3743 SUNSURIA 0.320 -0.005 -1.54 557
281 3395 BJCORP 0.270 - - 29,077
282 8567 SALCON 0.230 - - 2,278
283 2453 KLUANG 5.850 - - 150
284 3379 INSAS 0.865 -0.010 -1.14 1,588
285 9466 KKB 1.180 - - 80
286 7285 TOMYPAK 0.190 - - -
287 6139 TAKAFUL 3.200 -0.040 -1.23 1,939
288 0165 XOX 0.170 - - 638
289 9571 MITRA 0.585 -0.025 -4.10 2,334
290 7128 CAMRES 0.320 -0.005 -1.54 827
291 6068 PCCS 0.295 - - -
292 1295 PBBANK 4.800 +0.010 +0.21 130,573
293 5062 HUAYANG 0.190 - - 1,557
294 8702 TEXCHEM 0.725 - - 60
295 0181 AEMULUS 0.150 +0.005 +3.45 11,783
296 5021 AYS 0.205 +0.005 +2.50 8
297 7609 AJIYA 1.030 -0.020 -1.90 439
298 2259 TALAMT 0.085 -0.005 -5.56 3,521
299 5249 IOIPG 3.380 -0.070 -2.03 33,263
300 7140 OKA 0.410 - - 60
301 8907 EG 1.010 -0.050 -4.72 47,052
302 6033 PETGAS 17.600 +0.100 +0.57 6,816
303 3662 MFLOUR 0.610 - - 14,037
304 8419 PANSAR 0.500 - - -
305 6173 BDB 0.215 - - -
306 1899 BKAWAN 19.800 -0.080 -0.40 164
307 7231 WELLCAL 1.230 -0.020 -1.60 299
308 7088 POHUAT 0.835 -0.025 -2.91 1,238
309 7162 ASTINO 0.495 - - -
310 8664 SPSETIA 0.915 -0.010 -1.08 108,531
311 1651 MRCB 0.290 - - 56,889
312 0012 3A 0.690 - - -
313 5168 HARTA 0.955 -0.010 -1.04 117,900
314 0173 CATCHA 0.240 - - 523
315 7211 TAFI 0.620 - - 100
316 6807 PUNCAK 0.180 -0.010 -5.26 20
317 2828 CIHLDG 2.580 - - 501
318 5132 DELEUM 1.250 -0.010 -0.79 4,696
319 0104 GENETEC 0.185 -0.005 -2.63 12,989
320 5072 HIAPTEK 0.260 - - 11,791
321 5192 KSSC 0.915 - - 100
322 5053 OSK 1.580 +0.010 +0.64 11,905
323 0097 VITROX 4.290 -0.030 -0.69 7,209
324 6399 ASTRO 0.070 - - 12,897
325 7214 ARANK 0.400 - - -
326 1929 CHINTEK 10.700 - - 103
327 5024 HUPSENG 1.000 +0.005 +0.50 449
328 8311 PESONA 0.335 -0.005 -1.47 15,052
329 5115 ALAM 0.250 -0.005 -1.96 8,644
330 5041 PBA 1.860 -0.010 -0.53 3,182
331 5095 HEVEA 0.130 -0.005 -3.70 477
332 7161 KERJAYA 2.410 +0.020 +0.84 3,809
333 5983 MBMR 5.020 - - 1,438
334 3158 YNHPROP 0.235 - - 3,670
335 1562 SPTOTO 1.310 -0.010 -0.76 3,147
336 6947 CDB 3.190 +0.010 +0.31 34,737
337 5916 MSC 1.920 +0.020 +1.05 12,342
338 0136 GREENYB 0.180 - - -
339 1287 EXSIMHB 0.310 - - 4,487
340 5205 SENDAI 0.360 -0.005 -1.37 33,614
341 7174 CAB 0.560 -0.010 -1.75 4,349
342 3557 ECOFIRS 0.340 +0.005 +1.49 1,827
343 3239 BJASSET 0.290 - - 3
344 7115 SKBSHUT 0.805 - - 415
345 5113 RSAWIT 0.180 - - 5,821
346 7228 T7GLOBAL 0.265 +0.005 +1.92 3,197
347 0119 APPASIA 0.115 - - -
348 5681 PETDAG 21.900 +0.640 +3.01 8,228
349 7210 FM 0.590 - - 38
350 7077 KPPROP 0.300 - - 200
351 8524 TALIWRK 0.420 +0.005 +1.20 6,361
352 4863 TM 7.370 -0.030 -0.41 53,325
353 7107 OFI 1.240 +0.020 +1.64 427
354 7293 YINSON 2.400 -0.010 -0.41 30,665
355 7087 MAGNI 1.930 -0.040 -2.03 3,893
356 5102 GCB 0.760 +0.020 +2.70 36,851
357 8206 ECOWLD 2.120 -0.040 -1.85 34,614
358 5216 NEXG 0.280 -0.010 -3.45 37,228
359 7178 YSPSAH 2.060 - - 150
360 8869 PMETAL 7.610 +0.060 +0.79 108,449
361 9377 FSBM 0.210 - - 23,868
362 9172 FPI 1.170 -0.010 -0.85 9,740
363 1503 GUOCO 1.060 - - 925
364 0024 JAG 0.335 - - 31,456
365 4243 WTK 0.770 - - 55,051
366 5184 CYPARK 0.670 -0.005 -0.74 23,434
367 9679 WCT 0.435 +0.005 +1.16 32,236
368 5226 GBGAQRS 0.150 +0.005 +3.45 350
369 7134 PWF 0.775 -0.020 -2.52 54
370 4022 MAXIM 0.280 - - -
371 5042 TSRCAP 0.210 - - -
372 5182 AVALAND 0.185 -0.005 -2.63 6,080
373 7179 LAGENDA 1.400 +0.020 +1.45 2,437
374 7230 TOMEI 1.970 -0.040 -1.99 689
375 7005 BIG 0.540 - - -
376 6904 SUBUR 0.620 - - 100
377 2224 SDRED 0.420 -0.010 -2.33 123
378 7052 PADINI 1.750 +0.010 +0.57 8,692
379 5028 HTPADU 1.480 +0.060 +4.23 2,755
380 5204 AWANTEC 0.275 - - 442
381 9954 RGTBHD 0.210 - - -
382 5141 DAYANG 1.790 -0.040 -2.19 15,909
383 0128 FRONTKN 3.700 - - 22,501
384 1619 DRBHCOM 1.050 -0.010 -0.94 1,740
385 7090 AHEALTH 2.610 - - -
386 2291 GENP 5.100 +0.080 +1.59 618
387 4715 GENM 1.890 - - 55,600
388 8397 TNLOGIS 0.780 - - -
389 7085 LTKM 1.270 - - -
390 7439 TECGUAN 1.970 +0.030 +1.55 104
391 6114 MKH 0.930 -0.005 -0.53 1,065
392 5088 APEX 0.795 -0.025 -3.05 79
393 5225 IHH 8.890 +0.060 +0.68 64,560
394 7217 EMETALL 0.260 +0.010 +4.00 526
395 0023 IFCAMSC 0.200 - - 201
396 5843 KPS 0.560 - - -
397 2445 KLK 19.620 -0.120 -0.61 4,032
398 5152 MBL 0.310 - - -
399 5075 PLENITU 1.670 - - 210
400 9997 PENSONI 0.350 -0.015 -4.11 89
401 7229 FAVCO 1.580 - - 120
402 3204 GKENT 0.300 +0.005 +1.69 248
403 7187 CHGP 1.040 -0.010 -0.95 769
404 5576 MINHO 0.275 - - -
405 7668 BESHOM 0.590 - - 35
406 8591 CRESBLD 0.490 +0.015 +3.16 30
407 4383 JTIASA 1.130 - - 37,715
408 6351 AMWAY 4.850 +0.040 +0.83 113
409 4316 SHCHAN 0.210 - - -
410 5878 KPJ 3.280 -0.040 -1.20 77,923
411 5101 EVERGRN 0.115 -0.010 -8.00 1,500
412 8133 BHIC 0.460 - - 66
413 4197 SIME 2.350 +0.030 +1.29 229,729
414 5010 TONGHER 1.270 - - -
415 5025 AURO 0.150 - - 18
416 6084 STAR 0.320 - - -
417 5015 APM 3.100 -0.090 -2.82 308
418 5026 MHC 1.490 +0.010 +0.68 2,963
419 7233 DUFU 1.340 -0.010 -0.74 18,565
420 1082 HLFG 20.580 +0.020 +0.10 1,237
421 1694 MENANG 0.640 - - 350
422 9326 LBALUM 0.495 -0.005 -1.00 2,420
423 5272 RANHILL 1.710 -0.020 -1.16 1,992
424 5099 CAPITALA 0.415 +0.010 +2.47 217,287
425 0160 HHHCORP 0.120 - - 340
426 5210 ARMADA 0.340 -0.005 -1.45 94,446
427 5163 SEB 0.640 - - -
428 5239 TITIJYA 0.210 - - 5,232
429 4057 ASIAPAC 0.100 -0.005 -4.76 8,362
430 3417 E&O 0.710 +0.055 +8.40 55,088
431 5568 APB 0.170 - - -
432 8052 CGB 0.895 +0.005 +0.56 158,269
433 1961 IOICORP 3.990 - - 27,993
434 0049 OCNCASH 0.135 - - 520
435 5131 ZHULIAN 0.880 - - 29
436 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
437 0038 ARTRONIQ 0.140 - - 2,623
438 5173 SYGROUP 0.780 - - 340
439 5252 SASBADI 0.160 -0.005 -3.03 1,094
440 7066 YONGTAI 0.125 - - 4,805
441 0048 ANCOMLB 0.080 +0.005 +6.67 109
442 5819 HLBANK 22.440 +0.040 +0.18 8,371
443 7186 SWSCAP 0.110 - - -
444 3255 HEIM 22.400 +0.260 +1.17 969
445 5185 AFFIN 2.560 -0.030 -1.16 5,473
446 3174 L&G 0.135 -0.005 -3.57 91,014
447 0157 FOCUSP 0.480 -0.005 -1.03 394
448 7153 KOSSAN 1.070 -0.030 -2.73 54,798
449 0011 BTECH 0.265 - - 9
450 5143 LUXCHEM 0.365 - - 330
451 5135 SWKPLNT 3.680 +0.190 +5.44 2,488
452 1996 KRETAM 0.670 -0.010 -1.47 120
453 5250 SEM 2.000 +0.010 +0.50 1
454 5136 HEXTECH 1.190 - - -
455 7095 PIE 1.120 -0.050 -4.27 7,966
456 7033 HIGHTEC 0.620 - - -
457 3883 MUDA 0.750 - - -
458 5038 KSL 3.040 -0.060 -1.94 9,482
459 5255 LFG 1.920 -0.010 -0.52 4,403
460 1163 ALLIANZ 21.160 -0.240 -1.12 535
461 5932 BPURI 0.300 +0.005 +1.69 140,507
462 5005 UNISEM 2.790 +0.070 +2.57 2,229
463 5077 MAYBULK 0.355 - - 373
464 7103 SPRITZER 2.590 -0.010 -0.38 21,213
465 2607 INCKEN 0.355 -0.040 -10.13 2,629
466 4758 ANCOMNY 0.905 +0.010 +1.12 19,368
467 0107 EDUSPEC 0.120 - - 3,276
468 9288 BONIA 0.880 -0.010 -1.12 110
469 0083 NOTION 0.380 -0.010 -2.56 5,502
470 7212 DESTINI 0.300 - - 532
471 2054 TDM 0.195 +0.005 +2.63 15,928
472 2658 AJI 12.500 -0.100 -0.79 266
473 3905 MULPHA 2.800 -0.100 -3.45 254
474 3336 IJM 2.310 -0.010 -0.43 52,222
475 5008 HARISON 1.180 -0.020 -1.67 50
476 7131 ACME 0.100 - - 500
477 2593 UMCCA 5.710 -0.040 -0.70 1,956
478 8583 MAHSING 1.050 +0.010 +0.96 29,366
479 9261 GADANG 0.190 - - 4,045
480 7248 SLP 0.790 +0.010 +1.28 10
481 3026 DLADY 32.000 - - 410
482 7197 GESHEN 1.570 -0.010 -0.63 211
483 7198 DPS 0.470 -0.030 -6.00 738
484 7237 PWROOT 1.130 - - -
485 7157 CYL 0.350 - - -
486 7139 NICE 0.090 -0.005 -5.26 2,274
487 7225 PA 0.135 - - 5,473
488 5265 OASIS 0.185 -0.005 -2.63 3,703
489 9296 RCECAP 1.130 +0.010 +0.89 2,058
490 0050 SYSTECH 0.160 - - 58,024
491 7202 HEXRTL 0.450 - - 717
492 3689 F&N 31.260 +0.060 +0.19 753
493 7129 ASIAFLE 1.330 +0.050 +3.91 50
494 0095 MAG 0.175 - - 64,237
495 7035 CCK 1.220 - - 308
496 5031 TIMECOM 6.010 +0.010 +0.17 9,422
497 0178 SEDANIA 0.085 - - 995
498 4634 POS 0.305 +0.025 +8.93 16,974
499 9083 JETSON 0.085 -0.005 -5.56 400
500 7014 YLI 0.250 - - -
501 0001 SCOMNET 0.550 - - 4,422
502 7084 QL 3.670 - - 45,154
503 7501 HARNLEN 0.705 - - 399
504 7579 AWC 0.510 -0.005 -0.97 1,461
505 7060 NHFATT 1.550 +0.020 +1.31 10
506 7773 EPMB 0.430 - - 721
507 0176 KRONO 0.120 -0.010 -7.69 7,646
508 1147 GOB 0.100 -0.005 -4.76 700
509 8117 PGF 1.750 +0.010 +0.57 10
510 7207 SUCCESS 0.585 - - 51
511 0037 RGB 0.230 +0.005 +2.22 1,998
512 1198 MAA 0.170 - - -
513 4405 TCHONG 0.480 -0.005 -1.03 896
514 5085 MUDAJYA 0.400 -0.005 -1.23 514
515 3778 MELEWAR 0.130 - - 1,406
516 9059 TSH 1.280 - - 11,108
517 5105 CANONE 1.570 - - -
518 6888 AXIATA 2.260 +0.030 +1.35 62,221
519 1058 MANULFE 2.280 - - -
520 5436 PERSTIM 1.470 - - 10
521 5020 GLOMAC 0.360 - - 50
522 7169 DOMINAN 0.795 -0.005 -0.63 105
523 0105 ASIAPLY 0.085 +0.005 +6.25 15,742
524 3042 PETRONM 4.800 +0.060 +1.27 3,578
525 5258 BIMB 2.440 +0.090 +3.83 12,729
526 1023 CIMB 7.800 -0.200 -2.50 141,063
527 3565 WCEHB 0.670 -0.010 -1.47 2,716
528 7191 ADVENTA 0.135 - - 1,061
529 5054 TRC 0.295 - - 221
530 0168 BMGREEN 1.210 - - 1,489
531 7070 VIZIONE 0.080 -0.005 -5.88 780
532 0002 KOTRA 4.030 +0.010 +0.25 5
533 1015 AMBANK 6.500 -0.010 -0.15 77,847
534 5649 GPHAROS 0.205 - - -
535 7062 KHIND 1.400 - - -
536 5142 WASCO 0.960 +0.005 +0.52 19,498
537 1643 LANDMRK 0.100 +0.005 +5.26 368
538 5797 CHOOBEE 0.505 +0.005 +1.00 580
539 0158 SCC 0.240 - - -
540 5140 TASCO 0.435 +0.010 +2.35 90
541 0040 OPENSYS 0.300 - - 1,714
542 7108 PERDANA 0.170 -0.005 -2.86 52,981
543 8303 LOTUS 0.110 +0.005 +4.76 401
544 6815 EUPE 0.865 - - 725
545 3794 MCEMENT 6.620 +0.470 +7.64 66,888
546 7595 MGB 0.415 -0.005 -1.19 622
547 7240 IHB 0.115 -0.005 -4.17 2,996
548 2089 UTDPLT 33.260 +0.700 +2.15 3,308
549 9873 PRESTAR 0.310 +0.005 +1.64 15
550 6459 MNRB 2.370 +0.040 +1.72 9,898
551 4723 JAKS 0.080 - - 18,526
552 5160 HOMERIZ 0.420 - - 37
553 7022 GTRONIC 0.185 - - 2,797
554 6491 KFIMA 2.480 +0.020 +0.81 270
555 4251 IBHD 0.235 -0.010 -4.08 1,935
556 5827 OIB 1.300 - - 2,064
557 8877 EKOVEST 0.230 - - 24,643
558 6203 KHEESAN 0.125 +0.005 +4.17 9,505
559 7113 TOPGLOV 0.590 -0.015 -2.48 158,663
560 9598 PTARAS 1.400 - - -
561 7234 LOTUSCIR 0.310 - - 1
562 9431 SJC 0.505 -0.015 -2.88 55,507
563 4219 BPROP 0.255 - - 1,280
564 4235 LIONIND 0.145 -0.005 -3.33 420
565 0086 YGL 0.070 - - -
566 5151 HEXTAR 0.800 +0.005 +0.63 35,993
567 5267 XINHWA 0.140 - - 309
568 6742 YTLPOWR 2.770 -0.050 -1.77 68,194
569 6556 ANNJOO 0.520 +0.045 +9.47 4,879
570 5242 SOLID 0.125 - - -
571 5232 LEONFB 0.410 +0.045 +12.33 521
572 7250 UZMA 0.420 - - 34,800
573 5149 TAS 0.455 -0.015 -3.19 2,742
574 0161 HEXIND 0.305 - - 12,726
575 9601 HWGB 0.110 - - 837
576 8362 KYM 0.230 - - -
577 0146 JFTECH 0.450 -0.015 -3.23 1,095
578 0098 AUMAS 0.510 -0.020 -3.77 12,372
579 0054 KARYON 0.150 +0.005 +3.45 400
580 5162 VSTECS 4.680 +0.010 +0.21 1,300
581 4677 YTL 1.660 -0.020 -1.19 118,845
582 0101 TMCLIFE 0.500 +0.015 +3.09 155
583 5789 LBS 0.450 -0.010 -2.17 73,494
584 4006 ORIENT 7.130 +0.100 +1.42 3,526
585 2569 SBAGAN 5.600 -0.020 -0.36 111
586 6262 INNO 1.900 +0.010 +0.53 4,709
587 7172 PMBTECH 1.240 -0.020 -1.59 1,917
588 0108 N2N 0.335 +0.015 +4.69 157
589 7152 JAYCORP 0.285 -0.025 -8.06 610
590 7089 LIIHEN 0.330 - - -
591 5087 MYCRON 0.240 -0.005 -2.04 342
592 5078 M&G 0.190 +0.005 +2.70 7,114
593 7170 LFECORP 0.165 - - -
594 6971 KOBAY 1.430 -0.010 -0.69 1,267
595 1368 EDGENTA 1.050 - - 12,481
596 5202 MSM 0.865 +0.040 +4.85 3,272
597 7252 TEOSENG 0.960 -0.015 -1.54 3,559
598 5056 ENGTEX 0.520 - - 1,439
599 7078 AZRB 0.120 -0.005 -4.00 1,944
600 7117 CJCEN 0.160 - - -
601 7081 PHARMA 0.255 +0.010 +4.08 492,114
602 6432 APOLLO 5.570 -0.320 -5.43 1,698
603 3948 DUTALND 0.270 - - 943
604 5012 TAANN 5.060 +0.130 +2.64 5,362
605 5196 BJFOOD 0.215 - - 10
606 5236 MATRIX 1.360 -0.010 -0.73 10,347
607 5247 KAREX 0.500 -0.020 -3.85 1,567
608 1538 SYMLIFE 0.170 -0.005 -2.86 173
609 8982 CEPAT 0.765 +0.025 +3.38 669
610 5231 PBSB 0.100 -0.025 -20.00 2,921
611 0089 TEXCYCL 1.110 +0.010 +0.91 84
612 2836 CARLSBG 17.060 -0.080 -0.47 376
613 7204 D&O 0.540 -0.005 -0.92 27,751
614 9237 SCIB 0.115 - - 3,284
615 7241 NGGB 0.795 +0.005 +0.63 28,837
616 7034 TGUAN 1.320 +0.080 +6.45 12,169
617 5171 KIMLUN 1.120 -0.020 -1.75 2,748
618 5112 THPLANT 0.635 +0.025 +4.10 28,880
619 0117 SMRT 0.120 +0.010 +9.09 14,986
620 0099 SCICOM 1.380 -0.020 -1.43 5,389
621 5000 HUMEIND 3.380 +0.010 +0.30 5,420
622 9423 CWG 0.180 - - -
623 6009 P&O 0.570 +0.015 +2.70 317
624 0138 ZETRIX 0.775 +0.025 +3.33 770,652
625 5264 MALAKOF 0.780 +0.005 +0.65 8,939
626 1902 PINEPAC 0.455 - - -
627 5200 UOADEV 1.820 -0.030 -1.62 388
628 5001 MIECO 0.650 - - 220
629 4162 BAT 5.820 -0.020 -0.34 5,727
630 9016 EKSONS 0.430 - - -
631 2062 HARBOUR 1.420 +0.050 +3.65 174
632 5183 PCHEM 4.580 -0.170 -3.58 201,665
633 5209 GASMSIA 5.340 +0.060 +1.14 9,935
634 8605 FIHB 0.300 +0.030 +11.11 9
635 0056 NCT 0.580 +0.020 +3.57 13,777
636 0166 INARI 1.330 -0.010 -0.75 54,422
637 0111 K1 0.110 -0.005 -4.35 1,140
638 7246 SIGN 1.390 - - -
639 5022 PAOS 0.300 - - 51
640 0112 MIKROMB 0.370 - - 25,941
641 2127 COMFORT 0.130 -0.010 -7.14 1,982
642 0151 KGB 4.930 -0.120 -2.38 12,020
643 8435 CEPCO 1.750 +0.400 +29.63 2,801
644 2097 MBRIGHT 0.130 - - 154
645 7180 SERNKOU 0.860 - - 28
646 5159 YOCB 1.600 - - 401
647 0025 YBS 0.185 - - 720
648 8176 WAVEFRNT 0.130 - - 1,157
649 6939 FIAMMA 1.050 - - 60
650 5230 TUNEPRO 0.275 -0.005 -1.79 2,800
651 7047 FBG 0.135 -0.005 -3.57 2,678
652 2429 TANCO 1.380 -0.120 -8.00 539,628
653 6963 VS 0.285 -0.005 -1.72 312,027
654 5220 GLOTEC 1.000 - - 10,119
655 5738 CHHB 0.190 - - -
656 5133 PENERGY 0.765 -0.015 -1.92 7,818
657 8478 HWATAI 0.400 - - 50
658 2674 ALCOM 0.700 - - -
659 9687 IDEAL 3.500 - - -
660 5398 GAMUDA 4.150 -0.050 -1.19 109,619
661 6483 KENANGA 0.870 +0.010 +1.16 5,270
662 7249 SKYGATE 0.570 -0.050 -8.06 9
663 7155 SKPRES 0.465 +0.005 +1.09 3,028
664 3182 GENTING 2.560 +0.010 +0.39 34,681
665 5665 SSTEEL 0.410 +0.010 +2.50 829
666 5073 NAIM 0.725 +0.045 +6.62 7,581
667 0171 PLABS 0.270 - - -
668 0035 HEXCAP 0.205 +0.005 +2.50 7,462
669 5098 MASTEEL 0.255 - - 1,390
670 2488 ABMB 4.950 - - 9,621
671 5100 BPPLAS 0.645 +0.005 +0.78 120
672 1589 IWCITY 0.220 - - 4,581
673 4847 EPICON 0.140 +0.005 +3.70 10,069
674 7099 MAYU 0.110 -0.025 -18.52 741
675 5138 HSPLANT 2.250 +0.050 +2.27 1,765
676 0051 CUSCAPI 0.080 +0.005 +6.67 111
677 7382 GLBHD 0.300 - - -
678 0078 GDEX 0.120 -0.005 -4.00 27,450
679 8273 PPHB 0.625 -0.015 -2.34 560
680 5147 SAMCHEM 0.395 +0.025 +6.76 15,180
681 5248 BAUTO 0.885 -0.010 -1.12 99,384
682 0065 EFORCE 0.170 -0.005 -2.86 1,210
683 7031 AMTEL 0.335 - - 250
684 0090 ELSOFT 0.255 +0.005 +2.00 414
685 5107 IQGROUP 0.420 - - -
686 9881 LSTEEL 0.420 +0.015 +3.70 110
687 6012 MAXIS 3.720 -0.090 -2.36 19,584
688 0120 VIS 0.195 - - 2,954
689 8079 LEESK 0.345 -0.010 -2.82 758
690 5071 COASTAL 1.130 - - 4,154
691 6521 SURIA 1.380 - - 131
692 0172 OCK 0.360 - - 101,385
693 7076 CBIP 1.150 - - -
694 3107 FIMACOR 1.700 +0.020 +1.19 168
695 0180 KTC 0.125 -0.005 -3.85 821
696 3034 HAPSENG 2.800 +0.020 +0.72 1,713
697 9075 THETA 0.540 -0.005 -0.92 1,454
698 2984 FACBIND 1.610 - - 50
699 0039 GFM 0.160 +0.005 +3.23 3,365
700 0148 SUNZEN 0.250 - - -
701 7232 RESINTC 0.510 - - 270
702 4502 MEDIA 0.355 +0.005 +1.43 13
703 3867 MPI 29.980 +0.360 +1.22 617
704 9741 ROHAS 0.195 -0.015 -7.14 800
705 5139 AEONCR 5.400 +0.010 +0.19 746
706 5161 JCY 0.290 -0.005 -1.69 14,563
707 9822 SAM 3.120 +0.010 +0.32 348
708 7216 KAWAN 0.810 - - 894
709 7106 SUPERMX 0.290 - - 35,711
710 4065 PPB 11.140 -0.260 -2.28 9,039
711 3298 HEXZA 0.850 - - -
712 5257 CARIMIN 0.515 -0.005 -0.96 8,612
713 5148 UEMS 0.460 -0.020 -4.17 124,112
714 7006 RKI 1.160 - - -
715 5036 EDARAN 1.190 +0.090 +8.18 325
716 6874 JAGCPTL 0.960 +0.005 +0.52 801
717 7245 CITAGLB 0.880 - - 213
718 6041 FARLIM 0.160 +0.005 +3.23 130
719 7100 UCHITEC 2.790 -0.090 -3.13 5,539
720 5166 CYBERE 1.270 -0.020 -1.55 610
721 4456 DNEX 0.250 - - 12,872
722 6378 BEDI 0.415 +0.005 +1.22 1,774
723 5186 MHB 0.400 +0.005 +1.27 25,708
724 5208 EITA 0.480 +0.015 +3.23 830
725 5908 DKSH 5.790 -0.030 -0.52 3,393
726 0113 MMSV 0.270 -0.015 -5.26 4,949
727 5260 OWG 0.190 - - 1,100
728 5207 SBCCORP 0.245 - - 1,000
729 5191 TAMBUN 0.790 -0.005 -0.63 500
730 7935 MILUX 0.640 - - -
731 4995 VERSATL 0.930 - - -
732 5080 POHKONG 1.190 - - 5,035
733 2852 CMSB 1.170 - - 9,248
734 5246 WPRTS 6.000 -0.020 -0.33 77,393
735 5274 HLCAP 3.360 - - 6
736 1171 MBSB 0.665 -0.010 -1.48 81,656
737 7163 PJBUMI 2.540 +0.010 +0.40 2,422
738 7765 RAPID 0.700 - - 2,097
739 4324 HENGYUAN 1.640 -0.010 -0.61 104,138
740 7692 MYTECH 0.260 - - -
741 3301 HLIND 16.700 -0.120 -0.71 1,469
742 0129 SRIDGE 0.340 -0.005 -1.45 105,546
743 5145 SEALINK 0.305 +0.010 +3.39 33,880
744 5703 MUHIBAH 0.520 +0.005 +0.97 17,273
745 1818 BURSA 8.720 -0.060 -0.68 6,384
746 6076 ENCORP 0.130 - - 1
747 7167 ABLEGLOB 1.580 +0.010 +0.64 302
748 0032 REDTONE 0.305 -0.020 -6.15 7,843
749 5197 FLBHD 0.245 +0.025 +11.36 157
750 0106 OMAI 0.580 +0.005 +0.87 51
751 3816 MISC 8.330 -0.040 -0.48 13,811
752 7091 UNIMECH 1.370 -0.020 -1.44 585
753 5079 ONEGLOVE 0.110 -0.005 -4.35 3,620
754 9776 RSSB 0.330 -0.010 -2.94 17,562
755 7148 DPHARMA 1.340 - - 8,111
756 7757 UPA 0.660 - - -
757 5218 VANTNRG 0.390 -0.015 -3.70 41,303
758 7160 PENTA 2.880 +0.040 +1.41 3,483
759 3719 PANAMY 7.110 -0.080 -1.11 845
760 5009 WTHORSE 0.480 -0.020 -4.00 10
761 5259 AVANGAAD 0.305 - - 137,301
762 0127 JHM 0.300 -0.010 -3.23 5,993
763 5401 TROP 1.260 - - 21
764 5125 PANTECH 0.630 -0.005 -0.79 1,998
765 7676 GCAP 0.165 -0.015 -8.33 750
766 7243 MAGMA 0.305 +0.005 +1.67 38,799
767 7043 XIN 0.200 +0.010 +5.26 5,046
768 5243 VELESTO 0.325 -0.005 -1.52 356,868
769 3476 KSENG 5.310 -0.060 -1.12 21
770 0100 ESCERAM 0.100 - - 1,122
771 9407 PARAGON 4.030 +0.040 +1.00 17,502
772 5108 ICAP 2.500 -0.020 -0.79 129
773 0167 MCLEAN 0.520 -0.005 -0.95 25,318
774 5253 ECONBHD 0.180 - - 19,792
775 5673 JSB 0.305 -0.005 -1.61 11,392
776 3913 MUIPROP 0.195 +0.005 +2.63 1,004
777 8621 LPI 14.220 +0.060 +0.42 679
778 9091 EMICO 0.190 - - -
779 7082 M&A 0.180 - - 1,271
780 5094 CSCSTEL 1.460 - - 1,335
781 5195 CENSOF 0.180 - - 22,941
782 4731 SCIENTX 3.500 +0.030 +0.86 2,025
783 3859 MAGNUM 1.250 -0.010 -0.79 5,489
784 7025 WOODLAN 0.580 - - 9
785 7209 CHEETAH 0.095 -0.020 -17.39 195
786 5228 ELKDESA 1.110 - - 525
787 5657 PARKSON 0.180 -0.005 -2.70 609
788 5126 SOP 4.400 +0.140 +3.29 6,656
789 5007 CHINWEL 0.725 -0.015 -2.03 20
790 7471 EDEN 0.155 - - -
791 1066 RHBBANK 8.250 -0.040 -0.48 71,902
792 BKX Yongmao 0.745 - - -
793 BKA Sin Heng Mach 0.700 -0.005 -0.71 2.8
794 BHU SUTL Enterprise 0.860 +0.020 +2.38 5
795 BQC A-Smart 0.110 +0.002 +1.85 0.4
796 BLZ Advanced 0.130 - - -
797 BKW Datapulse Tech 0.110 - - 17.5
798 BQD Envictus 0.360 - - 5.6
799 BKK Luxking 0.500 - - -
800 BQP Southern Pkg 0.295 - - -
801 BQN BH Global 0.125 - - -
802 BQM Tiong Woon 0.970 -0.005 -0.51 178.7
803 5273 CHINHIN 2.140 +0.010 +0.47 18,599
804 5275 MYNEWS 0.570 - - 80
805 5271 PECCA 1.530 -0.020 -1.29 40,287
806 0183 SALUTE 0.140 - - 464
807 BVA Top Glove 0.189 -0.004 -2.07 9,698.9
808 5276 DANCO 0.375 - - 230
809 1A1 Wong Fong Ind 0.183 -0.007 -3.68 25
810 BWM Zheneng Jinjiang 0.620 +0.010 +1.64 118.7
811 0185 HSSEB 0.350 -0.020 -5.41 21,290
812 0186 PTRANS 0.230 - - 38,705
813 BYI PHIL AP DIV REIT US$ 0.868 - - -
814 BYJ PHIL AP DIV REIT S$D 1.091 +0.002 +0.18 0.7
815 1B1 HC Surgical 0.350 - - -
816 5278 RHONEMA 0.695 -0.005 -0.71 50
817 5277 FPGROUP 0.295 +0.005 +1.72 872
818 1D0 Kimly 0.390 - - 192.8
819 5283 EWICAP 0.205 - - 4,489
820 1D4 Aoxin Q & M 0.240 -0.035 -12.73 12,844.9
821 0191 CABNET 0.220 - - 156
822 0192 INTA 0.405 +0.010 +2.53 3,212
823 CHJ Uni-Asia Grp 0.880 +0.010 +1.15 10
824 1E3 Sanli Env 0.225 - - 874.2
825 CHZ HRnetGroup 0.725 - - 230.5
826 5281 ADVCON 0.190 - - 6,260
827 5284 LCTITAN 0.440 -0.005 -1.12 97,395
828 1F2 Union Gas 0.415 +0.040 +10.67 2,095.3
829 CLN APAC Realty 0.560 -0.010 -1.75 84.4
830 0193 KINERGY 0.390 - - 66,625
831 CNE MindChamps 0.123 - - -
832 5285 SDG 5.800 +0.100 +1.75 77,331
833 5288 SIMEPROP 1.330 - - 50,040
834 COI Amova-STC A_REIT US$ 0.623 -0.005 -0.80 317.8
835 0196 QES 0.375 -0.010 -2.60 4,885
836 0198 GDB 0.375 - - 322,878
837 1J4 JEP 0.275 - - -
838 0199 TRIMODE 0.150 -0.010 -6.25 720
839 1J5 Hyphens Pharma 0.310 - - 15
840 5286 MI 2.840 -0.040 -1.39 8,759
841 OYY PropNex 1.670 - - 2,387
842 0201 NOVA 0.355 - - -
843 0202 RGTECH 0.230 - - 100
844 0203 SMETRIC 0.125 - - 1,530
845 OTX Medinex 0.225 - - 36.4
846 5289 TECHBND 0.285 - - 1,891
847 0205 DPIH 0.095 -0.010 -9.52 150
848 URR Sim Leisure 0.485 +0.020 +4.30 2
849 NEX Reclaims Global 0.505 +0.005 +1.00 771.1
850 OAJ FortressMinerals 0.250 - - 26.1
851 6633 LHI 0.780 +0.010 +1.30 10,545
852 5291 HPMT 0.175 +0.010 +6.06 316
853 0208 GREATEC 1.820 -0.060 -3.19 46,228
854 0207 MESTRON 0.140 -0.005 -3.45 8,622
855 DRX ST Group Food 0.136 -0.001 -0.73 0.2
856 0216 SPRING 0.170 - - 316
857 0211 TASHIN 0.200 -0.005 -2.44 946
858 0213 MTAG 0.255 +0.015 +6.25 18,136
859 0210 KHJB 0.110 - - -
860 0212 SDS 0.480 -0.010 -2.04 5,725
861 5292 UWC 4.050 -0.020 -0.49 8,928
862 5293 AME 1.490 -0.010 -0.67 2,671
863 0215 SLVEST 2.020 -0.080 -3.81 18,647
864 0217 PWRWELL 0.620 - - 4,792
865 MXNU EliteUKREIT GBP 0.335 - - 319
866 GRQ UpHealth Group 0.150 - - -
867 5295 INNATURE 0.180 -0.005 -2.70 1,030
868 0218 ACO 0.170 - - 880
869 QNS SouthernAlliance 0.440 -0.010 -2.22 142
870 FRQ Sing Paincare 0.088 - - -
871 0219 RL 0.260 +0.010 +4.00 28,500
872 0220 OVH 0.160 - - 5,344
873 0221 TCS 0.090 +0.005 +5.88 2,560
874 0222 OPTIMAX 0.520 -0.010 -1.89 2,364
875 CYC ICBC CSOP CGB ETF S$ 13.180 -0.010 -0.08 2
876 CYB ICBC CSOP CGB ETF US$D 10.310 +0.080 +0.78 0
877 MMT PHILLIP MM US$D 80.741 - - 0.3
878 0226 ANEKA 0.115 - - 642
879 0223 SAMAIDEN 0.955 +0.015 +1.60 2,146
880 5296 MRDIY 1.610 -0.040 -2.42 78,526
881 MZH Nanofilm 0.620 - - 3,912.3
882 0227 EFRAME 0.295 +0.005 +1.72 19,802
883 ZHY Amova-ICBCSG CNB CNY 6.000 - - -
884 ZHS Amova-ICBCSG CNB S$ 0.954 - - -
885 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
886 0225 SCGBHD 1.810 -0.010 -0.55 30,708
887 TCU CreditBureauAsia 1.250 -0.010 -0.79 8.2
888 HSS Lion-OCBC Sec HSTECH US$ 0.625 - - 0.7
889 XVG Aedge Group 0.410 - - 12.8
890 XJB GHY Culture 0.145 - - -
891 0228 HPPHB 0.300 - - 120
892 8AZ Aztech Gbl 0.790 +0.005 +0.64 876.5
893 6AZB Astrea VI3%B310318# 1.015 - - -
894 0230 TELADAN 0.825 - - -
895 0231 FLEXI 0.140 - - -
896 0232 VOLCANO 0.315 - - -
897 STG Sri Trang Gloves 0.380 - - -
898 5297 TJSETIA 0.200 - - -
899 OTS OTS Holdings 0.112 -0.001 -0.88 630
900 Y8E Samurai 2K 0.127 - - -
901 0233 PEKAT 1.290 +0.020 +1.57 859
902 5298 OMH 0.730 -0.025 -3.31 572
903 0235 NESTCON 0.350 +0.005 +1.45 154
904 YYR Lion-OSPL China L CNY 10.024 - - -
905 0236 RAMSSOL 0.840 +0.005 +0.60 51,134
906 5300 YENHER 0.800 +0.020 +2.56 53
907 5301 CTOS 0.735 -0.005 -0.68 23,206
908 0237 HAILY 0.205 +0.005 +2.50 2,462
909 9CI CapitaLandInvest 2.820 -0.010 -0.35 9,323.1
910 1AZ Audience 0.250 - - -
911 0238 CEKD 0.270 +0.005 +1.89 226
912 SRT CSOP iEdge SREIT ETF S$ 0.738 +0.004 +0.54 965
913 SRU CSOP iEdge SREIT ETF US$ 0.577 - - -
914 GRN UOB AP GRN REIT S$ 0.724 -0.006 -0.82 0.2
915 GRE UOB AP GRN REIT US$ 0.606 - - -
916 0239 ECOMATE 0.845 -0.005 -0.59 20,376
917 TEMB Temasek 1.8% 261124XB# 1.002 - - -
918 1V3 Mooreast 0.118 - - 0.2
919 LSS P-Nova Long MSSG2X S$ 2.171 - - 0
920 LSU P-Nova Long MSSG2X US$ 1.888 - - -
921 SSS P-Nova Short MSSG-1X S$ 1.080 -0.016 -1.46 1.8
922 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
923 5302 ATECH 0.650 -0.020 -2.99 2,556
924 5303 SWIFT 0.390 -0.015 -3.70 656
925 1R6 Avi-Tech Hldg 0.178 - - 0.5
926 EVD Amova-STC CN EV US$ 0.485 - - -
927 XWA AEM USD 2.340 - - -
928 0240 CORAZA 0.585 - - 10,545
929 5305 SENHENG 0.185 - - 881
930 HQU Oiltek 0.850 - - 4,214.1
931 VC2 Olam Group 0.870 +0.020 +2.35 5,325.5
932 5306 FFB 2.490 - - 85,454
933 0242 PPJACK 0.935 -0.005 -0.53 470
934 NXR iWOW Tech 0.380 - - -
935 ESG Lion-OSPL Low Carbon S$ 1.346 +0.014 +1.05 26.2
936 ESU Lion-OSPL Low Carbon US$ 1.029 - - -
937 0243 CENGILD 0.215 - - -
938 YF8 YZJ Fin Hldg 0.250 -0.010 -3.85 15,970.9
939 0245 MNHLDG 1.630 +0.020 +1.24 25,217
940 NIO NIO Inc. USD OV 5.970 +0.310 +5.48 238.5
941 V7AB Astrea7A1 4.125%320527# 1.024 - - 200
942 V7BB Astrea7B 6%320527# 1.028 - - -
943 0246 CNERGEN 0.425 - - -
944 0248 YEWLEE 0.510 - - 122,492
945 0249 LGMS 0.520 +0.005 +0.97 700
946 0247 UNITRAD 0.255 - - -
947 0251 SFPTECH 0.115 +0.005 +4.55 10,731
948 0250 YXPM 0.220 -0.005 -2.22 221
949 0252 ORGABIO 0.295 - - 350
950 5308 SENFONG 0.690 -0.005 -0.72 150
951 EMI Emperador Inc. 0.345 - - -
952 0253 INFOTEC 0.365 +0.035 +10.61 581
953 0255 EIB 0.175 - - -
954 0256 UMC 0.300 - - 501
955 0257 UNIQUE 0.410 - - 415
956 0258 AGMO 0.300 -0.005 -1.64 1,109
957 0259 SNS 0.415 -0.005 -1.19 22,358
958 RXS PacificRadiance 0.081 -0.001 -1.22 348.2
959 EHZB FPTrea 4.49%270916XB# 1.025 +0.003 +0.29 70
960 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
961 W5UB RafflesEd 6%cb270923 2.451 - - -
962 LCS CSOP LOW CARBON S$ 2.400 +0.038 +1.61 2
963 LCU CSOP LOW CARBON US$ 1.856 +0.002 +0.11 3
964 0260 PTRB 0.325 -0.005 -1.52 1,440
965 0261 COSMOS 0.275 - - -
966 0262 SUNVIEW 0.345 -0.005 -1.43 55,417
967 CXS UOBAM PINGAN CHINEXT S$ 1.181 +0.013 +1.11 50.2
968 CXU UOBAM PINGAN CHINEXT US$ 0.910 -0.002 -0.22 2.5
969 0263 BETA 0.540 -0.005 -0.92 1,925
970 0267 ECA 0.155 -0.005 -3.13 4,549
971 LMS LMS Compliance 0.380 - - -
972 0265 INFOM 1.100 -0.040 -3.51 382
973 0266 LEFORM 0.170 - - 300
974 8664PC SPSETIA-PC 0.435 - - -
975 SCY CSOP Star&Chinext50 S$ 1.339 +0.019 +1.44 1.9
976 5309 ITMAX 4.440 -0.040 -0.89 12,482
977 0268 L&PBHD 0.080 -0.010 -11.11 174
978 0269 DSS 0.260 - - -
979 0270 NATGATE 0.595 - - 99,041
980 0271 WELLS 0.650 -0.005 -0.76 10,801
981 5310 KITACON 0.720 - - -
982 0272 TTVHB 0.155 -0.005 -3.13 1,899
983 0273 VLB 0.475 -0.005 -1.04 248
984 5311 CEB 0.295 -0.010 -3.28 24,406
985 0275 OPPSTAR 0.215 +0.010 +4.88 10,205
986 YK9 YKGI 0.139 - - -
987 0276 ADB 0.685 - - 3,559
988 ZKX Ever Glory 0.745 -0.010 -1.32 357.8
989 5318 DXN 0.480 - - 9,645
990 TATD Airports TH TH SDR1to1 1.990 - - -
991 TCPD CP All TH SDR 1to1 1.840 - - -
992 TPED PTTEP TH SDR 1to1 5.830 - - -
993 0277 CLOUDPT 0.475 - - 10,537
994 5313 RADIUM 0.495 - - 4,583
995 0278 EDELTEQ 0.355 -0.010 -2.74 4,895
996 0279 SYNERGY 0.245 - - 121
997 SQQ CSOP SEA TECH ETF S$ 1.070 -0.010 -0.93 0.4
998 SQU CSOP SEA TECH ETF US$ 0.841 - - -
999 5315 SKYWLD 0.435 - - 1,214
1000 0283 DCHCARE 0.115 -0.005 -4.17 1,466
1001 5316 MSTGOLF 0.180 - - 900
1002 0281 DAY3 0.135 - - -
1003 VNM CF VN 30 SC ETF SG$ 1.592 -0.029 -1.79 3.1
1004 VND CF VN 30 SC ETF US$ 1.233 - - -
1005 0285 MERSEC 0.280 - - 6,129
1006 TSH TSH Resources 0.420 - - 0.3
1007 0286 EMCC 0.325 - - 1,835
1008 0288 MINOX 0.150 +0.005 +3.45 101
1009 GRO CGS FG CSI1000 S$ 1.766 - - -
1010 GRU CGS FG CSI1000 US$ 1.387 - - -
1011 SGR Sheffield Green 0.175 - - -
1012 WKS WinkingStudios 0.235 - - -
1013 0289 PLYTEC 0.125 - - 100
1014 SHD CSOP DIV ETF S$ 1.188 -0.012 -1.00 0.1
1015 0290 PANDA 0.205 - - 3,804
1016 5317 CPETECH 0.435 - - 1,693
1017 0291 CHB 0.650 +0.005 +0.78 3,688
1018 0292 JTGROUP 0.610 +0.020 +3.39 3,242
1019 LVR 17LIVE GROUP 0.760 -0.045 -5.59 66.3
1020 JJJ A Lion-Nomura Japan S$ 1.348 +0.002 +0.15 38.3
1021 JUS A Lion-Nomura Japan US$ 1.045 - - -
1022 0296 HEGROUP 0.305 +0.015 +5.17 14,616
1023 0299 AGX 0.515 - - -
1024 ZB9 UnionSteel 0.530 +0.005 +0.95 7.2
1025 1MZ NamCheong 1.350 +0.010 +0.75 1,152.7
1026 MCN PHIL-CU MS CHINA A50 S$ 1.390 - - -
1027 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1028 0303 ALPHA 0.275 -0.005 -1.79 9,081
1029 5320 PLINTAS 0.940 -0.010 -1.05 1,703
1030 0301 ZANTAT 0.165 -0.020 -10.81 752
1031 TADD AIS TH SDR 10to1 1.470 +0.030 +2.08 35.6
1032 TDED Delta TH SDR 1to1 10.120 -0.100 -0.98 8
1033 TKKD Kasikorn BK TH SDR1to1 7.310 -0.170 -2.27 31.7
1034 TSCD SiamCement TH SDR10to1 0.690 -0.025 -3.50 116.8
1035 YLD Lion-OSPL APAC Fin S$ 1.377 +0.014 +1.03 69.1
1036 YLU Lion-OSPL APAC Fin US$ 1.100 - - -
1037 5321 KEYFIELD 1.390 -0.030 -2.11 427
1038 0302 TOPMIX 0.500 - - 1,742
1039 5E2 Seatrium Ltd 2.350 -0.020 -0.84 6,827
1040 XHV Serial Achieva 0.150 +0.002 +1.35 128.9
1041 V7R ResourcesGbl 0.240 +0.005 +2.13 57.6
1042 0306 SMART 0.185 +0.010 +5.71 1,752
1043 5323 JPG 1.550 +0.010 +0.65 98,053
1044 HLS Helens 0.133 - - -
1045 5325 WELLCHIP 1.400 -0.020 -1.41 3,581
1046 0317 EPB 0.380 - - -
1047 0318 ELRIDGE 1.020 +0.050 +5.15 38,229
1048 0320 HAWK 0.295 +0.005 +1.72 1,735
1049 5326 99SMART 3.550 -0.010 -0.28 73,945
1050 0322 KHB 0.090 - - 118
1051 0323 CREST 0.185 - - 3,417
1052 KYB FoodInnovators 0.220 - - -
1053 0326 SORENTO 0.645 -0.005 -0.77 1,806
1054 0327 OBHB 0.170 -0.010 -5.56 100
1055 HBBD Alibaba HK SDR 5to1 4.400 +0.060 +1.38 111.6
1056 HBND Bank of CN HK SDR 1to1 0.750 +0.010 +1.35 148.2
1057 HYDD BYD HK SDR 10to1 1.690 +0.100 +6.29 878.8
1058 HSHD HSBC HK SDR 5to1 4.070 +0.030 +0.74 118.2
1059 HTCD Tencent HK SDR 10to1 9.150 +0.180 +2.01 166.3
1060 53W Attika Group 0.400 - - 50
1061 GEH Goodwill 0.141 - - -
1062 0328 3REN 0.295 -0.010 -3.28 427
1063 5327 MEGAFB 1.180 +0.180 +18.00 288,229
1064 PCT PC Partner 1.350 +0.050 +3.85 3,900.3
1065 EAA Lion-CM EM Asia S$ 1.186 -0.023 -1.90 18.3
1066 5328 LWSABAH 1.230 -0.060 -4.65 23,243
1067 0329 METRO 0.215 +0.005 +2.38 138
1068 0330 SUPREME 0.210 +0.005 +2.44 441
1069 V5Q Soilbuild Constr 3.410 - - -
1070 5330 TMK 1.260 -0.040 -3.08 5,553
1071 0333 VANZO 0.140 - - 13
1072 0336 WINSTAR 0.525 - - 100
1073 0337 SET 0.175 +0.005 +2.94 2,239
1074 0339 CBHB 0.525 +0.005 +0.96 11,108
1075 0338 KOPI 1.090 -0.020 -1.80 20,171
1076 0340 NORTHERN 0.600 +0.010 +1.69 328
1077 0341 COLFORM 0.280 - - -
1078 0342 RTECH 0.165 - - 620
1079 0343 TECHSTORE 0.240 +0.005 +2.13 6,343
1080 0345 SUNLOGY 0.250 - - 30
1081 HMTD Meituan HK SDR 5to1 2.570 +0.060 +2.39 2.9
1082 HPAD Ping An Ins HK SDR2to1 5.080 -0.010 -0.20 6.9
1083 HXXD Xiaomi HK SDR 2to1 2.880 +0.160 +5.88 71.9
1084 EAU Lion-CM EM Asia US$ 0.963 - - -
1085 ICH Lion-CM CSI Div CNY 5.588 - - -
1086 INC Lion-CM CSI Div S$ 1.070 -0.013 -1.20 3
1087 5331 PGLOBAL 0.430 +0.010 +2.38 207
1088 A93 Amova Asia exJC S$ 1.370 +0.016 +1.18 276.1
1089 A94 Amova Asia exJC US$ 1.071 - - -
1090 0351 LSH 1.770 -0.050 -2.75 9,568
1091 0347 DENGKIL 0.155 -0.005 -3.13 704
1092 0348 CLITE 0.220 -0.005 -2.22 3,408
1093 5O6B Sunpower cb7%300403 1.851 - - -
1094 OVS PHIL SING INC USD 1.228 - - -
1095 VIN Vins Holdings 0.285 - - 0.3
1096 XZB Skylink 0.260 - - 76.3
1097 5332 REACHTEN 0.465 - - 3,020
1098 0355 FIBRO 0.815 +0.005 +0.62 996
1099 X5N Avarga Ltd 2.670 +0.010 +0.38 89.2
1100 5337 ECOSHOP 1.390 -0.040 -2.80 45,000
1101 0357 OHM 0.315 - - 1
1102 0358 ICTZONE 0.175 -0.005 -2.78 5,723
1103 YSV Khen Energy 0.109 - - 5.1
1104 TBDD BDMS TH SDR 1to2 1.490 - - 0.2
1105 TPFD CP Foods TH SDR 1to2 1.510 +0.010 +0.67 0.2
1106 TGUD Gulf Dev TH SDR 1to1 2.180 -0.050 -2.24 0.2
1107 HJDD JD HK SDR 10to1 1.830 +0.020 +1.10 198
1108 HPCD PetroCN HK SDR 1to2 3.460 -0.050 -1.42 149
1109 HSMD SMIC HK SDR 5to1 2.060 +0.030 +1.48 466.9
1110 5336 CKI 0.515 - - 26,666
1111 0361 PMIBHD 0.215 - - 15
1112 8A8 CMS 2.100 - - 0.1
1113 ITS Info-Tech 1.010 -0.010 -0.98 480.7
1114 0362 ASM 0.140 +0.010 +7.69 12
1115 CXN AmovaEFund ChiNext CNY 1.467 - - -
1116 CXT AmovaEFund ChiNext S$ 1.455 -0.017 -1.15 35.4
1117 CXO AmovaEFund ChiNext US$ 0.210 - - -
1118 0363 PMCK 0.200 - - 315
1119 51O MSMIntl 0.290 - - -
1120 0365 A1AKK 0.200 - - 73
1121 LCC Lum Chang Creat 0.800 - - 237.7
1122 0366 ICENTS 0.385 -0.005 -1.28 583
1123 VAHW CLIFE MBeCW260203 0.122 - - -
1124 0368 OXB 0.230 - - 1,152
1125 YA1B Astrea9A1 3.4%400808# 1.020 - - 122
1126 YA2B Astrea9A2 5.7%400808# 1.025 - - -
1127 HCCD CATL HK SDR 30to1 3.640 +0.250 +7.37 510.6
1128 HPPD POP MART HK SDR 20to1 1.710 +0.040 +2.40 787
1129 5340 UMSINT 4.520 -0.160 -3.42 3,664
1130 UZF Dezign Format 0.190 - - -
1131 UBYW DBS MB eCW260130 0.165 - - -
1132 KSB SS SPDR JPMSaudiAgBd USD 32.050 - - -
1133 KWTW S&P 6850MBeCW260320 0.134 - - -
1134 9MT METAOPTICS LTD 0.720 -0.015 -2.04 238
1135 SBO A Lion Short Bond S$ 0.999 - - 391.8
1136 SBV A Lion Short Bond US$ 0.781 - - -
1137 GAB Amova STI ETF S$A 4.530 +0.030 +0.67 2.8
1138 93U Amova Asia exJC USD 1.217 - - -
1139 AVP AvePoint 13.390 +0.170 +1.29 109.4
1140 0369 JSSOLAR 0.215 +0.010 +4.88 11
1141 0370 XPB 0.140 - - 1,076
1142 MSFW NKY 44000MBeCW260313 0.265 - - -
1143 TTBW NKY 50000MBeCW260313 0.148 - - -
1144 WYRW OCBC Bk MB eCW260330 0.121 - - -
1145 0371 CAMAROE 0.085 -0.005 -5.56 181
1146 WO4W HSI 28800MBePW260330 0.117 - - -
1147 SHE Soon Hock 0.615 +0.010 +1.65 209.5
1148 IBKD BBCA ID SDR 1to2 1.080 +0.010 +0.93 107.8
1149 IICD IDFD CBP ID SDR 1to2 1.080 -0.070 -6.09 0.2
1150 ITKD TLKM ID SDR 1to5 1.110 -0.030 -2.63 9.1
1151 0376 IAB 1.580 +0.010 +0.64 4,306
1152 W8W Coliwoo Hldgs 0.515 +0.005 +0.98 131.8
1153 8YZ YZJ Maritime 0.560 -0.010 -1.75 9,949.3
1154 TFAW HSI 23800MBeCW260330 0.111 - - -
1155 HBUD Baidu HK SDR 10to1 2.010 +0.020 +1.01 249.2
1156 HLPD Laopu Gld HK SDR 50to1 2.100 - - -
1157 HTGD Trip.com HK SDR 50to1 1.350 +0.040 +3.05 478.5
1158 0652MS HSI-CWMS 0.065 +0.015 +30.00 800
1159 1U8 RichCapital 0.100 - - 2.5
1160 0381 POLYMER 0.167 - - -
1161 ZBA Infinity Dev 0.405 - - 15.2
1162 ULG ULTRAGREEN AI USD 1.520 -0.040 -2.56 776.3
1163 LGH Leong Guan Hldgs 0.215 - - 5
1164 9OJW DBS MB eCW260630 0.109 +0.006 +5.83 90
1165 FRDW NKY 47000MBePW260612 0.097 - - -
1166 PIGW HSI 26400MBeCW260226 0.174 - - -
1167 XEFW HSI 28000MBePW260629 0.183 +0.011 +6.40 5
1168 YYQW HSI 24400MBeCW260629 0.131 - - -
1169 0652PF HSI-PWPF 0.050 - - -
1170 0652OJ HSI-CWOJ 0.100 +0.010 +11.11 170,373
1171 0652PH HSI-PWPH 0.165 -0.085 -34.00 81,652
1172 0652OI HSI-CWOI 0.005 -0.005 -50.00 3,784
1173 0652PI HSI-PWPI 0.770 - - -
1174 0652PG HSI-PWPG 0.040 -0.040 -50.00 400