Stock Simulation Challenge: Trade it till you make it

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.620 - - 15
3 3247 GUH 0.295 - - 467
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.700 - - -
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 5.160 +0.020 +0.39 17,247
9 6599 AEON 1.130 -0.010 -0.88 5,644
10 7192 GIIB 0.070 +0.005 +7.69 2,202
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.170 - - 5,231
13 0028 SCOPE 0.075 - - 3,790
14 7020 ASTEEL 0.070 +0.010 +16.67 2,011
15 2771 2771 0.855 - - -
16 5263 SUNCON 6.700 -0.050 -0.74 5,007
17 6181 MALTON 0.275 -0.010 -3.51 1,150
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.005 - - 99
20 7036 BORNOIL 0.005 -0.005 -50.00 6,280
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.200 - - -
23 5032 BIPORT 5.400 +0.100 +1.89 1
24 6769 JKGLAND 0.105 - - -
25 8893 MKLAND 0.140 - - -
26 9008 OMESTI 0.085 +0.005 +6.25 41,960
27 7239 SCNWOLF 0.450 - - -
28 9695 PLS 0.295 - - -
29 8494 LBICAP 0.355 - - -
30 1155 MAYBANK 11.400 +0.080 +0.71 76,581
31 7199 KEINHIN 1.200 -0.050 -4.00 31
32 0145 TFP 0.020 - - -
33 7215 NIHSIN 0.090 - - 10
34 0162 WIDAD 0.010 - - 5,389
35 5070 PRTASCO 0.185 -0.015 -7.50 18,715
36 7811 SAPIND 0.790 - - -
37 5040 MERIDIAN 0.030 - - -
38 4286 SEAL 0.645 - - 290
39 5238 AAX 1.190 +0.030 +2.59 191,480
40 1724 PARAMON 1.010 - - 369
41 5606 IGBB 2.550 -0.020 -0.78 331
42 3069 MFCB 2.820 +0.010 +0.36 2,553
43 7498 RALCO 1.080 - - -
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.145 - - 1,400
46 5219 PESTEC 0.075 +0.005 +7.14 7,912
47 9385 LAYHONG 0.275 -0.005 -1.79 900
48 7133 ULICORP 1.460 +0.020 +1.39 1,415
49 7943 GREENTEC 0.185 -0.010 -5.13 175
50 5066 NTPM 0.190 -0.010 -5.00 1,521
51 7004 MCEHLDG 1.400 -0.050 -3.45 881
52 0069 VINVEST 0.020 - - 700
53 7200 TEKSENG 0.220 - - 600
54 7132 SMISCOR 0.550 - - -
55 7121 XL 0.690 - - -
56 4375 SMI 0.180 - - 1
57 7235 SUPERLN 0.665 - - 67
58 7016 CHUAN 0.250 - - -
59 5156 XDL 0.010 - - 50
60 7277 DIALOG 1.930 -0.030 -1.53 14,235
61 5199 HIBISCS 2.240 - - 80,572
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.485 - - -
64 0092 MTOUCHE 0.025 -0.005 -16.67 550
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 14.200 - - 95,222
67 5027 KMLOONG 2.440 - - 200
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 1.720 -0.010 -0.58 218
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.260 - - -
72 3743 SUNSURIA 0.325 - - 57
73 3395 BJCORP 0.265 -0.005 -1.85 1,193
74 8567 SALCON 0.230 - - 780
75 5127 ARREIT 0.325 +0.010 +3.17 2,365
76 5187 HBGLOB 0.035 - - 1,000
77 2453 KLUANG 5.850 - - 150
78 3379 INSAS 0.870 -0.005 -0.57 557
79 9466 KKB 1.180 - - 80
80 7285 TOMYPAK 0.190 - - -
81 6139 TAKAFUL 3.210 -0.030 -0.93 565
82 0165 XOX 0.170 - - 25
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.610 - - 981
86 7128 CAMRES 0.325 - - -
87 5082 ANNUM 0.005 - - -
88 6068 PCCS 0.295 - - -
89 1295 PBBANK 4.800 +0.010 +0.21 56,493
90 5062 HUAYANG 0.190 - - 600
91 7164 KNM 0.005 - - -
92 8702 TEXCHEM 0.725 - - 20
93 0181 AEMULUS 0.145 - - 8,625
94 5021 AYS 0.205 +0.005 +2.50 8
95 7165 VELOCITY 0.040 - - -
96 7609 AJIYA 1.030 -0.020 -1.90 110
97 2259 TALAMT 0.085 -0.005 -5.56 3,521
98 5249 IOIPG 3.390 -0.060 -1.74 4,662
99 7140 OKA 0.410 - - 60
100 8907 EG 1.020 -0.040 -3.77 28,224
101 6033 PETGAS 17.600 +0.100 +0.57 1,740
102 3662 MFLOUR 0.610 - - 7,680
103 8419 PANSAR 0.500 - - -
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.215 - - -
106 9393 ITRONIC 0.035 - - 3
107 0034 MMAG 0.030 - - 7,727
108 1899 BKAWAN 19.780 -0.100 -0.50 40
109 0079 ALRICH 0.060 - - 700
110 7231 WELLCAL 1.240 -0.010 -0.80 85
111 7088 POHUAT 0.845 -0.015 -1.74 340
112 7162 ASTINO 0.495 - - -
113 7054 AASIA 0.085 - - 60
114 3484 3484 0.795 - - -
115 8664 SPSETIA 0.935 +0.010 +1.08 42,348
116 1651 MRCB 0.295 +0.005 +1.72 46,841
117 0012 3A 0.690 - - -
118 0020 NETX 0.040 - - 45
119 5168 HARTA 0.965 - - 91,749
120 0177 MIDTOWN 0.080 - - -
121 0173 CATCHA 0.235 -0.005 -2.08 312
122 7211 TAFI 0.620 - - 100
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.035 -0.005 -12.50 86,669
126 0094 ZENTECH 0.005 - - 11
127 6807 PUNCAK 0.190 - - -
128 2828 CIHLDG 2.580 - - -
129 5132 DELEUM 1.260 - - 2,295
130 0104 GENETEC 0.185 -0.005 -2.63 10,349
131 7181 ARBB 0.025 - - -
132 5072 HIAPTEK 0.260 - - 2,869
133 5192 KSSC 0.915 - - -
134 5053 OSK 1.560 -0.010 -0.64 5,214
135 0097 VITROX 4.300 -0.020 -0.46 2,758
136 6399 ASTRO 0.070 - - 6,706
137 7214 ARANK 0.400 - - -
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 10.700 - - 20
140 5024 HUPSENG 1.000 +0.005 +0.50 315
141 0175 HHRG 0.060 - - 7,643
142 8311 PESONA 0.340 - - 700
143 5115 ALAM 0.250 -0.005 -1.96 6,566
144 5041 PBA 1.850 -0.020 -1.07 73
145 5095 HEVEA 0.135 - - -
146 7161 KERJAYA 2.440 +0.050 +2.09 1,673
147 7253 HANDAL 0.040 +0.005 +14.29 16,246
148 5983 MBMR 5.050 +0.030 +0.60 591
149 3158 YNHPROP 0.235 - - 670
150 1562 SPTOTO 1.320 - - 556
151 6947 CDB 3.210 +0.030 +0.94 9,363
152 5916 MSC 1.890 -0.010 -0.53 5,725
153 0136 GREENYB 0.180 - - -
154 2739 TECHNAX 0.030 -0.005 -14.29 2
155 1287 EXSIMHB 0.305 -0.005 -1.61 3,685
156 5205 SENDAI 0.350 -0.015 -4.11 22,950
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.560 -0.010 -1.75 1,864
159 3557 ECOFIRS 0.335 - - 894
160 3239 BJASSET 0.290 - - 3
161 7115 SKBSHUT 0.805 - - 285
162 5113 RSAWIT 0.180 - - 4,250
163 5130 ATRIUM 1.370 - - 125
164 0119 APPASIA 0.115 - - -
165 5681 PETDAG 21.960 +0.700 +3.29 3,037
166 7210 FM 0.590 - - 27
167 7077 KPPROP 0.300 - - 100
168 8524 TALIWRK 0.415 - - 5,837
169 4863 TM 7.370 -0.030 -0.41 12,627
170 7107 OFI 1.200 -0.020 -1.64 111
171 7293 YINSON 2.370 -0.040 -1.66 12,227
172 8486 LIONPSIM 0.435 - - -
173 4588 UMW 4.970 - - -
174 7087 MAGNI 1.960 -0.010 -0.51 285
175 5102 GCB 0.750 +0.010 +1.35 11,542
176 8206 ECOWLD 2.120 -0.040 -1.85 9,949
177 5592 GCE 0.375 - - -
178 9121 KPSCB 0.680 - - -
179 5216 NEXG 0.280 -0.010 -3.45 20,242
180 7178 YSPSAH 2.060 - - 150
181 6548 6548 0.070 - - -
182 8869 PMETAL 7.650 +0.100 +1.32 32,754
183 8672 KAMDAR 0.180 - - -
184 5084 IBRACO 0.565 - - -
185 9377 FSBM 0.210 - - -
186 0093 SOLUTN 0.070 - - 925
187 9172 FPI 1.180 - - 5,522
188 5049 CVIEW 0.995 - - -
189 1503 GUOCO 1.050 -0.010 -0.94 734
190 0024 JAG 0.335 - - 27,797
191 8761 8761 1.190 - - -
192 4243 WTK 0.790 +0.020 +2.60 11,047
193 5184 CYPARK 0.670 -0.005 -0.74 9,662
194 9679 WCT 0.435 +0.005 +1.16 19,087
195 5226 GBGAQRS 0.145 - - -
196 3891 MUIIND 0.040 -0.005 -11.11 4,710
197 7134 PWF 0.795 - - -
198 4022 MAXIM 0.280 - - -
199 5042 TSRCAP 0.210 - - -
200 5182 AVALAND 0.185 -0.005 -2.63 2,980
201 7179 LAGENDA 1.390 +0.010 +0.72 902
202 7230 TOMEI 1.990 -0.020 -1.00 526
203 7005 BIG 0.540 - - -
204 6904 SUBUR 0.620 - - 20
205 2224 SDRED 0.425 -0.005 -1.16 120
206 7052 PADINI 1.750 +0.010 +0.57 3,225
207 0163 CAREPLS 0.075 -0.005 -6.25 2,240
208 5028 HTPADU 1.440 +0.020 +1.41 48
209 5204 AWANTEC 0.270 -0.005 -1.82 217
210 7018 CME 0.015 - - -
211 5121 HEKTAR 0.440 +0.010 +2.33 3,989
212 7071 OCR 0.045 -0.005 -10.00 79,762
213 9954 RGTBHD 0.210 - - -
214 5141 DAYANG 1.820 -0.010 -0.55 4,909
215 0128 FRONTKN 3.710 +0.010 +0.27 5,908
216 7617 MAGNA 0.440 - - -
217 1619 DRBHCOM 1.060 - - 726
218 7090 AHEALTH 2.610 - - -
219 2291 GENP 5.100 +0.080 +1.59 230
220 4715 GENM 1.870 -0.020 -1.06 15,467
221 0150 FINTEC 0.075 - - 434
222 8397 TNLOGIS 0.780 - - -
223 5037 COMPUGT 0.015 - - -
224 7085 LTKM 1.270 - - -
225 7439 TECGUAN 1.990 +0.050 +2.58 21
226 0043 MTRONIC 0.010 +0.005 +100.00 511
227 4944 NYLEX 0.240 - - -
228 2283 ZELAN 0.040 - - 80
229 5835 5835 0.020 - - -
230 6114 MKH 0.945 +0.010 +1.07 466
231 5088 APEX 0.785 -0.035 -4.27 51
232 5225 IHH 8.960 +0.130 +1.47 22,085
233 0041 HONGSENG 0.005 -0.005 -50.00 2,296
234 7217 EMETALL 0.250 - - 500
235 0023 IFCAMSC 0.200 - - 201
236 5843 KPS 0.560 - - -
237 0126 MICROLN 0.080 -0.005 -5.88 10,091
238 0156 MPAY 0.065 - - -
239 2445 KLK 19.600 -0.140 -0.71 1,093
240 5152 MBL 0.310 - - -
241 0075 LYC 0.020 - - 11
242 5075 PLENITU 1.670 - - 89
243 9997 PENSONI 0.310 -0.055 -15.07 88
244 7229 FAVCO 1.560 -0.020 -1.27 100
245 3204 GKENT 0.295 - - -
246 7187 CHGP 1.030 -0.020 -1.90 450
247 5576 MINHO 0.275 - - -
248 7668 BESHOM 0.600 +0.010 +1.69 10
249 8591 CRESBLD 0.490 +0.015 +3.16 10
250 4383 JTIASA 1.140 +0.010 +0.88 32,915
251 0103 MNC 0.065 - - -
252 5068 LUSTER 0.040 - - 2,820
253 5268 TOPBLDS 0.020 - - -
254 6351 AMWAY 4.800 -0.010 -0.21 61
255 5090 MEDIAC 0.085 - - 2,500
256 8648 JASKITA 0.135 - - -
257 4316 SHCHAN 0.210 - - -
258 5878 KPJ 3.290 -0.030 -0.90 19,624
259 5101 EVERGRN 0.120 -0.005 -4.00 500
260 8133 BHIC 0.460 - - 10
261 4197 SIME 2.400 +0.080 +3.45 68,769
262 5010 TONGHER 1.270 - - -
263 3611 PGLOBE 0.170 - - -
264 5025 AURO 0.150 - - 18
265 6084 STAR 0.320 - - -
266 5015 APM 3.120 -0.070 -2.19 98
267 0132 TDEX 0.030 - - -
268 5026 MHC 1.480 - - 1,462
269 7233 DUFU 1.340 -0.010 -0.74 6,418
270 1082 HLFG 20.580 +0.020 +0.10 292
271 1694 MENANG 0.640 - - -
272 9326 LBALUM 0.495 -0.005 -1.00 1,696
273 5272 RANHILL 1.720 -0.010 -0.58 1,615
274 5123 SENTRAL 0.775 - - 1,295
275 5099 CAPITALA 0.420 +0.015 +3.70 170,492
276 0160 HHHCORP 0.120 - - -
277 5210 ARMADA 0.340 -0.005 -1.45 52,045
278 5163 SEB 0.640 - - -
279 5239 TITIJYA 0.210 - - 10
280 4057 ASIAPAC 0.105 - - 8,312
281 3417 E&O 0.715 +0.060 +9.16 41,757
282 5568 APB 0.170 - - -
283 8052 CGB 0.895 +0.005 +0.56 108,175
284 1961 IOICORP 3.970 -0.020 -0.50 7,991
285 5120 AMFIRST 0.325 - - 187
286 5533 OCB 0.720 - - -
287 0049 OCNCASH 0.135 - - -
288 5131 ZHULIAN 0.880 - - 19
289 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
290 9474 9474 0.010 - - -
291 0038 ARTRONIQ 0.135 -0.005 -3.57 500
292 0169 SMTRACK 0.010 - - 100
293 5110 UOAREIT 0.880 - - 252
294 5173 SYGROUP 0.770 -0.010 -1.28 165
295 5252 SASBADI 0.165 - - 94
296 7544 QUALITY 1.020 - - -
297 7066 YONGTAI 0.120 -0.005 -4.00 3,800
298 0048 ANCOMLB 0.075 - - 100
299 5819 HLBANK 22.400 - - 1,627
300 7186 SWSCAP 0.110 - - -
301 3255 HEIM 22.620 +0.480 +2.17 401
302 5185 AFFIN 2.560 -0.030 -1.16 3,884
303 3174 L&G 0.140 - - 8,366
304 0157 FOCUSP 0.480 -0.005 -1.03 190
305 7153 KOSSAN 1.070 -0.030 -2.73 33,991
306 0011 BTECH 0.265 - - 9
307 5143 LUXCHEM 0.365 - - 240
308 2143 ECM 0.185 - - -
309 5135 SWKPLNT 3.590 +0.100 +2.87 1,593
310 1996 KRETAM 0.670 -0.010 -1.47 120
311 5250 SEM 2.000 +0.010 +0.50 1
312 9113 ICONIC 0.065 - - 2,392
313 5136 HEXTECH 1.190 - - -
314 7095 PIE 1.130 -0.040 -3.42 2,676
315 7033 HIGHTEC 0.620 - - -
316 3883 MUDA 0.750 - - -
317 7120 AXTERIA 0.100 - - -
318 5038 KSL 3.040 -0.060 -1.94 5,369
319 5255 LFG 1.930 - - 790
320 1163 ALLIANZ 21.280 -0.120 -0.56 130
321 0074 GOCEAN 0.085 - - 20
322 5932 BPURI 0.295 - - 117,946
323 5029 FAREAST 3.780 - - 83
324 5005 UNISEM 2.740 +0.020 +0.74 373
325 5077 MAYBULK 0.360 +0.005 +1.41 66
326 7080 PERMAJU 0.010 - - -
327 7103 SPRITZER 2.560 -0.040 -1.54 12,201
328 7003 Y&G 0.760 - - -
329 2607 INCKEN 0.420 +0.025 +6.33 556
330 0109 SCBUILD 0.010 +0.005 +100.00 50
331 4936 MALPAC 1.020 - - -
332 4758 ANCOMNY 0.890 -0.005 -0.56 701
333 0107 EDUSPEC 0.115 -0.005 -4.17 3,275
334 9288 BONIA 0.880 -0.010 -1.12 110
335 7123 MAXLAND 0.035 +0.010 +40.00 4,550
336 0083 NOTION 0.380 -0.010 -2.56 3,618
337 5165 DFCITY 0.420 - - -
338 7212 DESTINI 0.285 -0.015 -5.00 200
339 5180 CLMT 0.650 - - 6,002
340 2054 TDM 0.195 +0.005 +2.63 10,142
341 2658 AJI 12.480 -0.120 -0.95 243
342 3905 MULPHA 2.770 -0.130 -4.48 63
343 3336 IJM 2.370 +0.050 +2.16 20,201
344 5008 HARISON 1.200 - - -
345 9938 BRIGHT 0.200 +0.005 +2.56 275
346 0118 TRIVE 0.015 -0.005 -25.00 227
347 7131 ACME 0.100 - - -
348 0179 BIOHLDG 0.015 - - 1,413
349 2593 UMCCA 5.710 -0.040 -0.70 945
350 8583 MAHSING 1.050 +0.010 +0.96 14,024
351 9261 GADANG 0.185 -0.005 -2.63 3,060
352 7248 SLP 0.790 +0.010 +1.28 10
353 3026 DLADY 31.980 -0.020 -0.06 77
354 7197 GESHEN 1.550 -0.030 -1.90 51
355 0070 MQTECH 0.045 -0.005 -10.00 200
356 7198 DPS 0.495 -0.005 -1.00 106
357 7237 PWROOT 1.130 - - -
358 7157 CYL 0.350 - - -
359 7139 NICE 0.095 - - 674
360 0123 PRIVA 0.070 - - 6,655
361 7225 PA 0.135 - - 1,211
362 0026 NOVAMSC 0.045 - - 5,384
363 5265 OASIS 0.190 - - -
364 9296 RCECAP 1.130 +0.010 +0.89 1,719
365 0050 SYSTECH 0.160 - - 20,492
366 7202 HEXRTL 0.450 - - 717
367 3689 F&N 31.340 +0.140 +0.45 79
368 7129 ASIAFLE 1.330 +0.050 +3.91 50
369 5106 AXREIT 2.040 - - 3,246
370 0095 MAG 0.175 - - -
371 2135 GOPENG 0.385 - - -
372 0022 PARLO 0.030 - - 201
373 7035 CCK 1.220 - - 2
374 5031 TIMECOM 6.020 +0.020 +0.33 3,918
375 7223 JADI 0.035 - - 385
376 0140 XOXNET 0.025 - - 1,813
377 0178 SEDANIA 0.085 - - 981
378 4634 POS 0.290 +0.010 +3.57 2,521
379 5212 PAVREIT 1.820 -0.020 -1.09 17,233
380 8834 IREKA 0.010 - - -
381 9083 JETSON 0.085 -0.005 -5.56 400
382 7014 YLI 0.250 - - -
383 0001 SCOMNET 0.540 -0.010 -1.82 2,751
384 7084 QL 3.580 -0.090 -2.45 17,109
385 7501 HARNLEN 0.705 - - 399
386 7579 AWC 0.505 -0.010 -1.94 740
387 7060 NHFATT 1.530 - - -
388 7773 EPMB 0.430 - - 310
389 0176 KRONO 0.120 -0.010 -7.69 2,466
390 1147 GOB 0.105 - - 200
391 0053 OSKVI 0.520 - - -
392 8117 PGF 1.740 - - -
393 7207 SUCCESS 0.585 - - 51
394 0037 RGB 0.225 - - 1,780
395 6297 BOXPAK 0.840 - - -
396 1198 MAA 0.170 - - -
397 4405 TCHONG 0.485 - - 500
398 9199 LYSAGHT 1.850 -0.030 -1.60 348
399 5085 MUDAJYA 0.400 -0.005 -1.23 509
400 3778 MELEWAR 0.125 -0.005 -3.85 406
401 9369 TGL 1.100 - - -
402 9059 TSH 1.280 - - 8,208
403 5105 CANONE 1.570 - - -
404 6888 AXIATA 2.250 +0.020 +0.90 20,441
405 1058 MANULFE 2.280 - - -
406 7017 KOMARK 0.045 - - -
407 5436 PERSTIM 1.470 - - 10
408 7183 IQZAN 0.005 - - -
409 8966 TECHBASE 0.065 -0.005 -7.14 527
410 5020 GLOMAC 0.360 - - -
411 5622 PEB 1.300 - - -
412 7169 DOMINAN 0.800 - - -
413 0105 ASIAPLY 0.085 +0.005 +6.25 15,641
414 0081 REKATECH 0.070 - - -
415 0006 PINEAPP 1.030 - - -
416 3042 PETRONM 4.800 +0.060 +1.27 1,814
417 5258 BIMB 2.360 +0.010 +0.43 1,301
418 9806 9806 0.030 - - 14,025
419 1023 CIMB 7.810 -0.190 -2.38 48,889
420 3565 WCEHB 0.675 -0.005 -0.74 896
421 7191 ADVENTA 0.125 -0.010 -7.41 961
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.295 - - -
424 0168 BMGREEN 1.200 -0.010 -0.83 120
425 7070 VIZIONE 0.080 -0.005 -5.88 730
426 0002 KOTRA 4.020 - - -
427 1015 AMBANK 6.500 -0.010 -0.15 28,345
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.260 - - 579
430 7315 AHB 0.035 - - 42,800
431 5649 GPHAROS 0.205 - - -
432 0059 ECOHLDS 0.050 - - -
433 7062 KHIND 1.400 - - -
434 0029 DIGISTA 0.045 - - -
435 7055 PLB 1.150 - - -
436 5142 WASCO 0.965 +0.010 +1.05 8,228
437 1643 LANDMRK 0.085 -0.010 -10.53 320
438 5797 CHOOBEE 0.500 - - -
439 0158 SCC 0.240 - - -
440 5140 TASCO 0.420 -0.005 -1.18 89
441 0040 OPENSYS 0.300 - - 334
442 7108 PERDANA 0.170 -0.005 -2.86 40,163
443 8303 LOTUS 0.110 +0.005 +4.76 300
444 6815 EUPE 0.845 -0.020 -2.31 663
445 3794 MCEMENT 6.500 +0.350 +5.69 27,616
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.420 - - 562
448 7240 IHB 0.120 - - 870
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 33.100 +0.540 +1.66 1,545
451 9873 PRESTAR 0.310 +0.005 +1.64 15
452 6459 MNRB 2.360 +0.030 +1.29 6,099
453 4723 JAKS 0.085 +0.005 +6.25 1,126
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.420 - - -
457 7105 HCK 2.170 - - -
458 7022 GTRONIC 0.185 - - 1,977
459 6491 KFIMA 2.470 +0.010 +0.41 180
460 4251 IBHD 0.245 - - -
461 5827 OIB 1.290 -0.010 -0.77 1,804
462 5614 NHB 0.475 - - -
463 8877 EKOVEST 0.230 - - 17,230
464 5169 HOHUP 0.045 +0.010 +28.57 3
465 6203 KHEESAN 0.120 - - 4,000
466 7113 TOPGLOV 0.600 -0.005 -0.83 73,385
467 7137 UMS 2.100 - - -
468 9598 PTARAS 1.400 - - -
469 7234 LOTUSCIR 0.310 - - -
470 5176 SUNREIT 2.380 -0.020 -0.83 15,668
471 0021 GHLSYS 1.080 - - -
472 9431 SJC 0.510 -0.010 -1.92 21,333
473 4219 BPROP 0.255 - - 32
474 9334 KESM 7.700 - - -
475 5081 EIG 0.345 -0.005 -1.43 250
476 4235 LIONIND 0.150 - - -
477 0086 YGL 0.070 - - -
478 5151 HEXTAR 0.785 -0.010 -1.26 27,955
479 5267 XINHWA 0.145 +0.005 +3.57 10
480 7053 SEEHUP 1.070 - - -
481 6742 YTLPOWR 2.780 -0.040 -1.42 27,732
482 6556 ANNJOO 0.480 +0.005 +1.05 2,100
483 5242 SOLID 0.125 - - -
484 7096 JOE 0.050 - - -
485 5232 LEONFB 0.350 -0.015 -4.11 520
486 7250 UZMA 0.420 - - 13,906
487 5149 TAS 0.470 - - -
488 0161 HEXIND 0.305 - - 10,216
489 7251 BARAKAH 0.005 - - -
490 9601 HWGB 0.110 - - 700
491 8362 KYM 0.230 - - -
492 0146 JFTECH 0.450 -0.015 -3.23 883
493 0098 AUMAS 0.515 -0.015 -2.83 6,203
494 0054 KARYON 0.145 - - -
495 5162 VSTECS 4.680 +0.010 +0.21 588
496 4677 YTL 1.690 +0.010 +0.60 32,537
497 4707 NESTLE 101.900 -0.500 -0.49 165
498 0101 TMCLIFE 0.485 - - 130
499 5789 LBS 0.460 - - 13,034
500 5188 CNOUHUA 0.035 -0.005 -12.50 300
501 4006 ORIENT 7.100 +0.070 +1.00 2,630
502 2569 SBAGAN 5.620 - - -
503 6262 INNO 1.910 +0.020 +1.06 2,396
504 7172 PMBTECH 1.270 +0.010 +0.79 1,008
505 0108 N2N 0.315 -0.005 -1.56 154
506 2925 2925 2.700 - - -
507 7152 JAYCORP 0.290 -0.020 -6.45 110
508 0010 IRIS 0.190 -0.005 -2.56 2,057
509 5190 BENALEC 0.075 - - 91
510 7221 BSLCORP 0.020 - - -
511 0068 ASDION 0.025 +0.005 +25.00 1
512 7889 THRIVEN 0.075 +0.010 +15.38 100
513 7089 LIIHEN 0.330 - - -
514 5087 MYCRON 0.245 - - -
515 6637 PNEPCB 0.040 - - -
516 8338 DATAPRP 0.065 -0.005 -7.14 4,057
517 5078 M&G 0.190 +0.005 +2.70 5,985
518 7170 LFECORP 0.165 - - -
519 6971 KOBAY 1.430 -0.010 -0.69 686
520 1368 EDGENTA 1.060 +0.010 +0.95 6,352
521 6912 PASDEC 0.305 - - -
522 5202 MSM 0.820 -0.005 -0.61 1,007
523 7252 TEOSENG 0.970 -0.005 -0.51 230
524 0153 OVERSEA 0.120 - - -
525 5056 ENGTEX 0.520 - - -
526 7078 AZRB 0.120 -0.005 -4.00 55
527 7117 CJCEN 0.160 - - -
528 5269 ALSREIT 0.485 - - -
529 7081 PHARMA 0.245 - - 164,537
530 6432 APOLLO 5.550 -0.340 -5.77 601
531 3948 DUTALND 0.265 -0.005 -1.85 3
532 3441 JOHAN 0.025 - - -
533 5014 AIRPORT 10.900 - - -
534 5012 TAANN 5.010 +0.080 +1.62 3,616
535 5167 TURBO 0.750 - - -
536 7028 ZECON 0.400 - - -
537 5256 REACH 0.005 - - -
538 5196 BJFOOD 0.215 - - -
539 5236 MATRIX 1.380 +0.010 +0.73 7,384
540 5247 KAREX 0.505 -0.015 -2.88 1,389
541 1538 SYMLIFE 0.160 -0.015 -8.57 3
542 8982 CEPAT 0.735 -0.005 -0.68 403
543 5231 PBSB 0.120 -0.005 -4.00 2,899
544 0089 TEXCYCL 1.100 - - 72
545 2836 CARLSBG 17.080 -0.060 -0.35 196
546 8141 MJPERAK 0.245 - - -
547 4596 SAPRES 0.430 - - -
548 7204 D&O 0.540 -0.005 -0.92 21,917
549 7241 NGGB 0.790 - - 25,853
550 7034 TGUAN 1.290 +0.050 +4.03 5,106
551 5171 KIMLUN 1.120 -0.020 -1.75 1,732
552 0122 AIM 0.040 - - -
553 0055 SERSOL 0.025 - - 100
554 8443 HIL 0.985 - - -
555 7226 WATTA 0.570 - - -
556 6254 PDZ 0.030 - - -
557 5112 THPLANT 0.620 +0.010 +1.64 13,989
558 0117 SMRT 0.115 +0.005 +4.55 8,686
559 0099 SCICOM 1.400 - - 3,305
560 5109 YTLREIT 1.090 - - 14,700
561 8613 ENRA 0.605 +0.020 +3.42 250
562 5000 HUMEIND 3.340 -0.030 -0.89 3,788
563 6009 P&O 0.555 - - -
564 0138 ZETRIX 0.740 -0.010 -1.33 247,924
565 6238 6238 1.350 - - -
566 6211 KIALIM 0.285 - - -
567 0131 DFX 0.085 - - -
568 5264 MALAKOF 0.775 - - 6,151
569 5048 YB 0.080 - - -
570 1902 PINEPAC 0.455 - - -
571 5200 UOADEV 1.830 -0.020 -1.08 77
572 5001 MIECO 0.650 - - 220
573 4162 BAT 5.750 -0.090 -1.54 3,290
574 9016 EKSONS 0.430 - - -
575 7114 DNONCE 0.030 -0.005 -14.29 450
576 2062 HARBOUR 1.370 - - 143
577 0072 ERDASAN 0.075 - - 94
578 0170 KANGER 0.030 - - 75
579 0154 EAH 0.005 - - -
580 3018 OLYMPIA 0.060 - - -
581 8532 PERTAMA 0.095 - - -
582 5183 PCHEM 4.650 -0.100 -2.11 81,398
583 5209 GASMSIA 5.360 +0.080 +1.52 4,077
584 8605 FIHB 0.300 +0.030 +11.11 1
585 5065 ORNA 1.160 - - -
586 0056 NCT 0.565 +0.005 +0.89 7,840
587 0066 VSOLAR 0.030 - - 4
588 9342 9342 0.005 - - 283,264
589 0166 INARI 1.310 -0.030 -2.24 28,177
590 0111 K1 0.110 -0.005 -4.35 155
591 7205 7205 1.490 - - -
592 0085 MLAB 0.030 - - -
593 7246 SIGN 1.390 - - -
594 1481 ASB 0.070 - - 1,200
595 5022 PAOS 0.300 - - -
596 7184 G3 0.015 - - -
597 0112 MIKROMB 0.370 - - 23,153
598 2127 COMFORT 0.130 -0.010 -7.14 20
599 0151 KGB 4.970 -0.080 -1.58 5,769
600 8435 CEPCO 1.610 +0.260 +19.26 1,169
601 2097 MBRIGHT 0.130 - - 154
602 7180 SERNKOU 0.860 - - -
603 7130 RENEUCO 0.025 - - 530
604 5006 VARIA 0.850 - - -
605 5159 YOCB 1.600 - - -
606 8923 JIANKUN 0.050 +0.005 +11.11 23,930
607 0025 YBS 0.185 - - 720
608 8176 WAVEFRNT 0.125 -0.005 -3.85 300
609 6939 FIAMMA 1.050 - - -
610 7086 ABLEGRP 0.120 - - -
611 5230 TUNEPRO 0.295 +0.015 +5.36 1,051
612 7047 FBG 0.140 - - 563
613 2429 TANCO 1.340 -0.160 -10.67 284,020
614 8885 AVI 0.045 - - -
615 6963 VS 0.290 - - 216,134
616 7208 EURO 0.050 - - 1,130
617 2038 NSOP 3.620 - - -
618 7013 HUBLINE 0.040 +0.005 +14.29 64,661
619 0064 EFFICEN 0.080 - - -
620 5220 GLOTEC 0.995 -0.005 -0.50 9,475
621 5227 IGBREIT 2.750 -0.020 -0.72 11,518
622 5738 CHHB 0.190 - - -
623 5133 PENERGY 0.770 -0.010 -1.28 5,572
624 8478 HWATAI 0.400 - - -
625 7073 SEACERA 0.160 - - -
626 2674 ALCOM 0.700 - - -
627 0036 KGROUP 0.075 -0.005 -6.25 1,150
628 9687 IDEAL 3.500 - - -
629 5047 NPC 1.810 -0.010 -0.55 20
630 0082 GPACKET 0.030 - - 3,616
631 5398 GAMUDA 4.140 -0.060 -1.43 59,442
632 6483 KENANGA 0.865 +0.005 +0.58 4,310
633 0058 JCBNEXT 1.380 - - -
634 7249 SKYGATE 0.620 - - -
635 2186 KUCHAI 0.005 - - -
636 5178 INGENIEU 0.030 - - -
637 7155 SKPRES 0.460 - - 581
638 3182 GENTING 2.560 +0.010 +0.39 18,739
639 4359 TURIYA 0.170 - - -
640 5665 SSTEEL 0.400 - - 300
641 0152 DGB 0.035 - - -
642 5073 NAIM 0.680 - - 2,245
643 7079 TWL 0.025 - - 166,155
644 0171 PLABS 0.270 - - -
645 0035 HEXCAP 0.200 - - 1,049
646 5098 MASTEEL 0.250 -0.005 -1.96 1,000
647 2488 ABMB 4.950 - - 2,689
648 5100 BPPLAS 0.645 +0.005 +0.78 120
649 1589 IWCITY 0.220 - - 1,764
650 4847 EPICON 0.140 +0.005 +3.70 3,116
651 7099 MAYU 0.120 -0.015 -11.11 122
652 5138 HSPLANT 2.200 - - 432
653 4081 PMCORP 0.055 - - -
654 0051 CUSCAPI 0.075 - - 82
655 0007 PUC 0.015 - - 100
656 7382 GLBHD 0.300 - - -
657 7227 UMSNGB 0.990 - - -
658 0078 GDEX 0.120 -0.005 -4.00 5,803
659 8273 PPHB 0.640 - - 160
660 8125 SCIPACK 2.740 - - 28
661 5147 SAMCHEM 0.385 +0.015 +4.05 7,367
662 5248 BAUTO 0.885 -0.010 -1.12 65,114
663 0091 PGB 0.320 - - -
664 9148 GBAY 0.700 - - -
665 7203 WANGZNG 0.805 - - -
666 5111 TWRREIT 0.450 - - -
667 0065 EFORCE 0.175 - - 440
668 7031 AMTEL 0.335 - - -
669 0090 ELSOFT 0.250 - - 86
670 5107 IQGROUP 0.420 - - -
671 9881 LSTEEL 0.415 +0.010 +2.47 10
672 6012 MAXIS 3.780 -0.030 -0.79 5,518
673 0159 MMM 0.015 - - -
674 0120 VIS 0.195 - - 2,954
675 8079 LEESK 0.345 -0.010 -2.82 408
676 5071 COASTAL 1.190 +0.060 +5.31 1,752
677 6521 SURIA 1.380 - - 13
678 0172 OCK 0.360 - - 924
679 7076 CBIP 1.150 - - -
680 3107 FIMACOR 1.670 -0.010 -0.60 9
681 4464 PHB 0.005 - - 7,500
682 0180 KTC 0.130 - - 721
683 3034 HAPSENG 2.770 -0.010 -0.36 712
684 5104 CNH 0.040 -0.005 -11.11 6
685 0005 UCREST 0.065 - - 16,354
686 2305 AYER 6.000 - - -
687 9075 THETA 0.555 +0.010 +1.83 110
688 2984 FACBIND 1.610 - - -
689 0039 GFM 0.155 - - 2,855
690 0148 SUNZEN 0.250 - - -
691 7232 RESINTC 0.510 - - 270
692 4502 MEDIA 0.355 +0.005 +1.43 13
693 3867 MPI 29.820 +0.200 +0.68 163
694 9946 ETA 0.130 - - -
695 9741 ROHAS 0.195 -0.015 -7.14 800
696 5139 AEONCR 5.400 +0.010 +0.19 524
697 2682 PARKWD 0.155 - - -
698 5016 WARISAN 1.100 - - -
699 5161 JCY 0.285 -0.010 -3.39 2,908
700 0174 EVD 0.080 -0.010 -11.11 36,489
701 0102 WAJA 0.040 - - 3,060
702 3514 MARCO 0.100 - - 740
703 2755 FCW 1.050 - - -
704 7216 KAWAN 0.810 - - 430
705 7106 SUPERMX 0.290 - - 21,444
706 4065 PPB 10.980 -0.420 -3.68 4,695
707 3298 HEXZA 0.850 - - -
708 5257 CARIMIN 0.515 -0.005 -0.96 3,618
709 5157 SG 0.010 - - -
710 5148 UEMS 0.470 -0.010 -2.08 39,820
711 7006 RKI 1.160 - - -
712 5036 EDARAN 1.100 - - -
713 0018 LAMBO - - - -
714 0133 SANICHI 0.070 - - 1,490
715 6874 JAGCPTL 0.955 - - 570
716 5222 FGV 1.300 - - -
717 7854 TIMWELL 0.515 -0.025 -4.63 60
718 7245 CITAGLB 0.860 -0.020 -2.27 114
719 6041 FARLIM 0.155 - - -
720 7100 UCHITEC 2.810 -0.070 -2.43 2,428
721 5166 CYBERE 1.290 - - 400
722 5175 IVORY 0.005 - - -
723 4456 DNEX 0.255 +0.005 +2.00 4,724
724 0017 NOVATECH 0.035 -0.005 -12.50 501
725 6378 BEDI 0.405 -0.005 -1.22 529
726 0080 STRAITS 0.080 - - 100
727 5186 MHB 0.400 +0.005 +1.27 20,498
728 5237 MPHBCAP 1.690 - - -
729 5208 EITA 0.470 +0.005 +1.08 50
730 5908 DKSH 5.800 -0.020 -0.34 1,151
731 0113 MMSV 0.275 -0.010 -3.51 2,681
732 5371 KIMHIN 0.600 - - -
733 5260 OWG 0.190 - - 800
734 5207 SBCCORP 0.245 - - 585
735 5191 TAMBUN 0.790 -0.005 -0.63 500
736 7935 MILUX 0.640 - - -
737 7201 PICORP 0.035 - - -
738 4995 VERSATL 0.930 - - -
739 6998 BINTAI 0.085 - - 35,807
740 5080 POHKONG 1.190 - - 858
741 7146 AEM 0.050 - - 3
742 6017 SHL 1.900 - - -
743 2852 CMSB 1.170 - - 4,684
744 6718 CRESNDO 1.160 - - -
745 5246 WPRTS 6.010 -0.010 -0.17 11,364
746 7010 PTT 1.060 - - -
747 5274 HLCAP 3.360 - - 6
748 1171 MBSB 0.665 -0.010 -1.48 68,567
749 7163 PJBUMI 2.540 +0.010 +0.40 1,666
750 7765 RAPID 0.700 - - 870
751 4324 HENGYUAN 1.650 - - 65,346
752 7692 MYTECH 0.260 - - -
753 3301 HLIND 16.600 -0.220 -1.31 811
754 0129 SRIDGE 0.345 - - 66,049
755 5145 SEALINK 0.305 +0.010 +3.39 25,135
756 5703 MUHIBAH 0.520 +0.005 +0.97 5,457
757 1818 BURSA 8.790 +0.010 +0.11 1,975
758 8044 CFM 0.065 - - -
759 7158 7158 0.005 - - -
760 0143 KEYASIC 0.030 - - -
761 6076 ENCORP 0.130 - - 1
762 7167 ABLEGLOB 1.580 +0.010 +0.64 268
763 0032 REDTONE 0.320 -0.005 -1.54 1,692
764 5197 FLBHD 0.220 - - 7
765 0106 OMAI 0.580 +0.005 +0.87 51
766 3816 MISC 8.290 -0.080 -0.96 5,389
767 7045 SCOMIES 0.005 - - -
768 7091 UNIMECH 1.390 - - -
769 5079 ONEGLOVE 0.115 - - 3,543
770 9776 RSSB 0.325 -0.015 -4.41 3,655
771 6149 METROD 1.220 -0.020 -1.61 90
772 7148 DPHARMA 1.370 +0.030 +2.24 2,192
773 7757 UPA 0.660 - - -
774 5218 VANTNRG 0.400 -0.005 -1.23 11,924
775 5134 SAB 3.650 - - -
776 7160 PENTA 2.880 +0.040 +1.41 1,584
777 5129 MELATI 0.585 - - -
778 3719 PANAMY 7.100 -0.090 -1.25 433
779 5009 WTHORSE 0.500 - - -
780 5259 AVANGAAD 0.305 - - 123,856
781 9962 GMUTUAL 0.280 - - -
782 7218 ARKA 0.695 +0.080 +13.01 18
783 0127 JHM 0.300 -0.010 -3.23 2,753
784 5401 TROP 1.280 +0.020 +1.59 20
785 5125 PANTECH 0.630 -0.005 -0.79 1,830
786 7986 CNASIA 0.070 - - 15,000
787 7676 GCAP 0.180 - - -
788 7154 NEXGBINA 0.025 - - 1,000
789 0084 FAST 0.035 - - 500
790 7097 TAWIN 0.015 - - 3,813
791 7243 MAGMA 0.305 +0.005 +1.67 32,566
792 7043 XIN 0.190 - - 1,450
793 5243 VELESTO 0.330 - - 140,775
794 3476 KSENG 5.370 - - -
795 7188 BTM 0.035 - - -
796 0100 ESCERAM 0.100 - - 204
797 7803 HEXCARE 0.075 -0.005 -6.25 160
798 7323 KEN 0.475 - - -
799 9407 PARAGON 3.990 - - 12,130
800 5108 ICAP 2.510 -0.010 -0.40 20
801 0167 MCLEAN 0.515 -0.010 -1.90 15,716
802 5253 ECONBHD 0.180 - - 8,298
803 5673 JSB 0.305 -0.005 -1.61 8,171
804 3913 MUIPROP 0.195 +0.005 +2.63 354
805 8621 LPI 14.240 +0.080 +0.56 371
806 9091 EMICO 0.190 - - -
807 7082 M&A 0.180 - - 421
808 2542 RVIEW 3.400 - - -
809 5094 CSCSTEL 1.460 - - 164
810 5011 MSNIAGA 1.300 - - -
811 5195 CENSOF 0.180 - - 22,395
812 4731 SCIENTX 3.490 +0.020 +0.58 345
813 3859 MAGNUM 1.260 - - 2,526
814 7025 WOODLAN 0.580 - - -
815 7209 CHEETAH 0.095 -0.020 -17.39 195
816 5228 ELKDESA 1.110 - - 187
817 5657 PARKSON 0.185 - - 508
818 5126 SOP 4.350 +0.090 +2.11 2,748
819 5007 CHINWEL 0.740 - - -
820 7471 EDEN 0.155 - - -
821 1066 RHBBANK 8.220 -0.070 -0.84 27,320
822 8745 S&FCAP 0.060 - - 300
823 5273 CHINHIN 2.130 - - 12,247
824 5275 MYNEWS 0.570 - - -
825 5271 PECCA 1.520 -0.030 -1.94 30,066
826 0182 LKL 0.035 -0.005 -12.50 93
827 0183 SALUTE 0.140 - - 282
828 5276 DANCO 0.375 - - 127
829 0185 HSSEB 0.365 -0.005 -1.35 851
830 0186 PTRANS 0.230 - - 7,624
831 0187 BCMALL 0.010 +0.005 +100.00 2,131
832 5278 RHONEMA 0.695 -0.005 -0.71 50
833 5277 FPGROUP 0.290 - - -
834 0188 HLT 0.030 +0.005 +20.00 1,220
835 0189 MATANG 0.070 -0.005 -6.67 200
836 5280 KIPREIT 0.900 - - 5,290
837 5283 EWICAP 0.200 -0.005 -2.44 2,615
838 0190 ESAFE 0.210 - - -
839 0191 CABNET 0.220 - - 56
840 0192 INTA 0.405 +0.010 +2.53 1,813
841 5281 ADVCON 0.190 - - 5,260
842 5284 LCTITAN 0.450 +0.005 +1.12 76,684
843 0193 KINERGY 0.385 -0.005 -1.28 66,096
844 5285 SDG 5.790 +0.090 +1.58 25,680
845 5288 SIMEPROP 1.320 -0.010 -0.75 15,315
846 0195 BINACOM 0.075 -0.005 -6.25 3,034
847 0197 WEGMANS 0.080 -0.010 -11.11 20
848 0196 QES 0.375 -0.010 -2.60 2,403
849 0198 GDB 0.375 - - 299,123
850 0199 TRIMODE 0.150 -0.010 -6.25 720
851 5286 MI 2.830 -0.050 -1.74 5,592
852 0200 REVENUE 0.060 +0.005 +9.09 299
853 0201 NOVA 0.355 - - -
854 0202 RGTECH 0.230 - - 100
855 0203 SMETRIC 0.125 - - 30
856 5289 TECHBND 0.285 - - 960
857 0205 DPIH 0.105 - - -
858 0206 NADIBHD 0.320 - - -
859 6633 LHI 0.780 +0.010 +1.30 4,503
860 5291 HPMT 0.165 - - -
861 0208 GREATEC 1.840 -0.040 -2.13 23,215
862 0207 MESTRON 0.140 -0.005 -3.45 542
863 0216 SPRING 0.170 - - 312
864 0211 TASHIN 0.200 -0.005 -2.44 946
865 0213 MTAG 0.235 -0.005 -2.08 15
866 0210 KHJB 0.110 - - -
867 0212 SDS 0.485 -0.005 -1.02 2,313
868 5292 UWC 4.070 - - 4,533
869 0209 AIMFLEX 0.075 -0.005 -6.25 46,188
870 5293 AME 1.500 - - 1,021
871 0215 SLVEST 2.030 -0.070 -3.33 9,328
872 0217 PWRWELL 0.620 - - 3,781
873 5295 INNATURE 0.180 -0.005 -2.70 710
874 0218 ACO 0.165 -0.005 -2.94 680
875 0219 RL 0.255 +0.005 +2.00 22,455
876 0220 OVH 0.165 +0.005 +3.13 520
877 0221 TCS 0.085 - - 2,540
878 0222 OPTIMAX 0.530 - - 1,062
879 0226 ANEKA 0.115 - - -
880 0223 SAMAIDEN 0.945 +0.005 +0.53 976
881 5296 MRDIY 1.620 -0.030 -1.82 45,074
882 0227 EFRAME 0.290 - - -
883 0225 SCGBHD 1.820 - - 18,084
884 0228 HPPHB 0.300 - - -
885 0229 MOBILIA 0.095 - - 500
886 0230 TELADAN 0.825 - - -
887 0231 FLEXI 0.140 - - -
888 0232 VOLCANO 0.315 - - -
889 5297 TJSETIA 0.200 - - -
890 0233 PEKAT 1.290 +0.020 +1.57 495
891 5298 OMH 0.705 -0.050 -6.62 550
892 0235 NESTCON 0.350 +0.005 +1.45 154
893 0236 RAMSSOL 0.845 +0.010 +1.20 23,149
894 5300 YENHER 0.780 - - 10
895 5301 CTOS 0.725 -0.015 -2.03 13,498
896 0237 HAILY 0.200 - - 2,042
897 5299 IGBCR 0.630 - - 614
898 0238 CEKD 0.270 +0.005 +1.89 150
899 0239 ECOMATE 0.850 - - 6,914
900 5302 ATECH 0.650 -0.020 -2.99 2,114
901 5303 SWIFT 0.395 -0.010 -2.47 431
902 0240 CORAZA 0.590 +0.005 +0.85 7,450
903 5305 SENHENG 0.185 - - 800