Stock Simulation Challenge: Trade it till you make it

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.135 -0.005 -3.57 1,272
2 7029 MASTER 3.680 - - 872
3 3247 GUH 0.380 -0.005 -1.30 3,277
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 1.030 - - 579
6 7145 AGES 0.030 - - -
7 5170 SCABLE 0.165 +0.015 +10.00 150,094
8 5211 SUNWAY 3.550 -0.050 -1.39 88,336
9 6599 AEON 1.130 +0.020 +1.80 31,196
10 7192 GIIB 0.100 +0.005 +5.26 6,902
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.295 -0.005 -1.67 11,915
13 0028 SCOPE 0.130 +0.010 +8.33 45,960
14 7020 ASTEEL 0.095 +0.005 +5.56 1,651
15 2771 2771 0.855 - - -
16 5263 SUNCON 3.000 -0.020 -0.66 23,539
17 6181 MALTON 0.395 - - 1,674
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.015 - - 17,510
20 7036 BORNOIL 0.010 +0.005 +100.00 84,543
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.410 +0.005 +1.23 22
23 5032 BIPORT 6.300 +0.100 +1.61 18
24 6769 JKGLAND 0.095 - - 4,030
25 8893 MKLAND 0.210 -0.005 -2.33 8,635
26 9008 OMESTI 0.140 -0.005 -3.45 8,392
27 7239 SCNWOLF 0.430 +0.005 +1.18 147
28 9695 PLS 0.790 +0.035 +4.64 175
29 8494 LBICAP 0.520 +0.010 +1.96 5,936
30 1155 MAYBANK 9.800 +0.020 +0.20 125,703
31 7199 KEINHIN 1.280 - - 868
32 0145 TFP 0.040 - - 69,008
33 7215 NIHSIN 0.105 - - 600
34 0162 WIDAD 0.060 -0.005 -7.69 22,993
35 5070 PRTASCO 0.270 +0.005 +1.89 83,558
36 7811 SAPIND 0.915 -0.055 -5.67 218
37 5040 MERIDIAN 0.050 -0.005 -9.09 452
38 4286 SEAL 0.535 +0.005 +0.94 1,918
39 5238 AAX 1.490 -0.010 -0.67 44,745
40 1724 PARAMON 1.100 - - 5,499
41 5606 IGBB 2.480 - - 308
42 3069 MFCB 4.620 +0.020 +0.43 10,816
43 7498 RALCO 0.730 - - -
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.110 - - 20,274
46 5219 PESTECH 0.210 - - 5,843
47 9385 LAYHONG 0.385 +0.005 +1.32 14,552
48 7133 ULICORP 1.550 - - 14,013
49 7943 MPIRE 0.135 - - -
50 5066 NTPM 0.385 - - 1,826
51 7004 MCEHLDG 1.540 -0.010 -0.65 2,012
52 0069 VINVEST 0.050 +0.005 +11.11 1,771
53 7200 TEKSENG 0.305 +0.005 +1.67 1,561
54 7132 SMISCOR 0.800 - - 50
55 7121 XL 0.730 - - 25,865
56 4375 SMI 0.510 +0.010 +2.00 19,334
57 7235 SUPERLN 1.320 +0.180 +15.79 35,237
58 7016 CHUAN 0.480 +0.005 +1.05 35
59 5156 XDL 0.030 +0.005 +20.00 1,501
60 7277 DIALOG 2.400 -0.010 -0.41 46,062
61 5199 HIBISCS 2.600 -0.020 -0.76 20,785
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.615 -0.005 -0.81 110
64 0092 MTOUCHE 0.040 - - -
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 12.320 +0.300 +2.50 147,343
67 5027 KMLOONG 2.220 +0.020 +0.91 875
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 2.450 +0.010 +0.41 2,535
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.360 - - 4,590
72 3743 SUNSURIA 0.485 -0.005 -1.02 2,874
73 3395 BJCORP 0.285 -0.005 -1.72 17,771
74 8567 SALCON 0.300 -0.005 -1.64 15,312
75 5127 ARREIT 0.370 +0.005 +1.37 488
76 5187 HBGLOB 0.120 -0.015 -11.11 150,248
77 2453 KLUANG 3.830 +0.030 +0.79 10
78 3379 INSAS 1.020 - - 4,633
79 9466 KKB 1.810 -0.020 -1.09 1,797
80 7285 TOMYPAK 0.370 +0.010 +2.78 720
81 6139 TAKAFUL 3.570 -0.030 -0.83 12,145
82 0165 XOX 0.010 -0.005 -33.33 5,738
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.270 - - 3,710
86 7128 CAMRES 0.380 - - 52
87 5082 ANNUM 0.095 - - -
88 6068 PCCS 0.400 - - 844
89 1295 PBBANK 4.120 +0.020 +0.49 319,592
90 5062 HUAYANG 0.335 - - 1,852
91 7164 KNM 0.070 - - 15,828
92 8702 TEXCHEM 0.870 -0.005 -0.57 2,661
93 0181 AEMULUS 0.345 +0.010 +2.99 19,907
94 5021 AYS 0.360 - - 787
95 7165 VELOCITY 0.045 - - 803
96 7609 AJIYA 1.520 - - 844
97 2259 TALAMT 0.015 - - 2,986
98 5249 IOIPG 2.100 -0.040 -1.87 89,324
99 7140 OKA 0.710 -0.005 -0.70 228
100 8907 EG 1.540 +0.030 +1.99 7,547
101 6033 PETGAS 18.100 +0.180 +1.00 6,128
102 3662 MFLOUR 0.670 +0.005 +0.75 13,927
103 8419 PANSAR 0.570 +0.005 +0.88 1,799
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.375 - - 3,214
106 9393 ITRONIC 0.050 +0.005 +11.11 30,721
107 0034 MMAG 0.195 -0.005 -2.50 21,292
108 1899 BKAWAN 20.000 +0.040 +0.20 20
109 0079 ALRICH 0.030 - - 1,676
110 7231 WELLCAL 1.640 +0.040 +2.50 7,648
111 7088 POHUAT 1.450 - - 2,025
112 7162 ASTINO 0.635 - - 4,013
113 7054 AASIA 0.120 +0.015 +14.29 4,107
114 3484 3484 0.795 - - -
115 8664 SPSETIA 1.450 +0.010 +0.69 33,106
116 1651 MRCB 0.665 - - 83,520
117 0012 3A 0.890 -0.010 -1.11 1,556
118 0020 NETX 0.105 - - 295
119 5168 HARTA 2.910 +0.130 +4.68 69,506
120 0177 PASUKGB 0.175 +0.035 +25.00 217,514
121 0173 CATCHA 0.300 +0.010 +3.45 4,098
122 7211 TAFI 0.600 +0.065 +12.15 20,103
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 MINETEC 0.145 -0.005 -3.33 178,939
126 0094 ZENTECH 0.015 -0.005 -25.00 5,372
127 6807 PUNCAK 0.350 +0.010 +2.94 8,054
128 2828 CIHLDG 2.830 +0.020 +0.71 182
129 5132 DELEUM 1.460 -0.030 -2.01 1,147
130 0104 GENETEC 1.920 +0.050 +2.67 85,465
131 7181 ARBB 0.040 - - 1,156
132 5072 HIAPTEK 0.390 - - 51,835
133 5192 KSSC 1.030 +0.020 +1.98 1,295
134 5053 OSK 1.440 - - 7,833
135 0097 VITROX 7.400 - - 2,850
136 6399 ASTRO 0.300 -0.005 -1.64 122,441
137 7214 ARANK 0.535 +0.010 +1.90 401
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 7.530 -0.020 -0.26 43
140 5024 HUPSENG 0.830 -0.005 -0.60 557
141 0175 HHRG 0.195 +0.005 +2.63 5,806
142 8311 PESONA 0.170 - - 3,337
143 5115 ALAM 0.025 - - 15,120
144 5041 PBA 1.960 +0.010 +0.51 10,022
145 5095 HEVEA 0.335 +0.005 +1.52 2,486
146 7161 KERJAYA 1.800 - - 5,171
147 7253 HANDAL 0.075 - - 5,436
148 5983 MBMR 4.930 -0.030 -0.60 4,504
149 3158 YNHPROP 0.455 -0.010 -2.15 103,427
150 1562 SPTOTO 1.420 +0.020 +1.43 9,454
151 6947 CDB 4.090 -0.020 -0.49 26,883
152 5916 MSC 2.850 +0.010 +0.35 7,839
153 0136 GREENYB 0.200 -0.010 -4.76 200
154 2739 TECHNAX 0.010 -0.005 -33.33 73,117
155 1287 PMHLDG 0.210 +0.005 +2.44 83,502
156 5205 SENDAI 0.390 +0.005 +1.30 134,377
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.795 +0.015 +1.92 11,401
159 3557 ECOFIRS 0.395 - - 2,326
160 3239 BJASSET 0.310 - - 360
161 7115 SKBSHUT 0.590 - - 2,518
162 5113 RSAWIT 0.250 +0.005 +2.04 6,191
163 5130 ATRIUM 1.360 - - 172
164 0119 APPASIA 0.090 - - 1,550
165 5681 PETDAG 21.860 +0.080 +0.37 895
166 7210 FM 0.600 +0.005 +0.84 3,631
167 7077 KPPROP 0.820 +0.035 +4.46 7,517
168 8524 TALIWRK 0.805 -0.005 -0.62 8,864
169 4863 TM 6.270 +0.130 +2.12 81,930
170 7107 OFI 2.000 +0.020 +1.01 884
171 7293 YINSON 2.480 +0.030 +1.22 42,149
172 8486 LIONPSIM 0.435 - - -
173 4588 UMW 4.970 - - -
174 7087 MAGNI 2.200 - - 1,781
175 5102 GCB 2.840 - - 55,667
176 8206 ECOWLD 1.480 - - 32,428
177 5592 GCE 0.375 - - -
178 9121 KPSCB 0.680 - - -
179 5216 DSONIC 0.470 +0.010 +2.17 59,648
180 7178 YSPSAH 2.480 - - 250
181 6548 6548 0.070 - - -
182 8869 PMETAL 5.320 -0.010 -0.19 53,395
183 8672 KAMDAR 0.180 - - -
184 5084 IBRACO 0.565 - - -
185 9377 FSBM 0.320 +0.005 +1.59 3,250
186 0093 SOLUTN 0.225 +0.005 +2.27 44,276
187 9172 FPI 2.920 +0.030 +1.04 5,112
188 5049 CVIEW 0.995 - - -
189 1503 GUOCO 0.750 - - 1,178
190 0024 JAG 0.340 - - 24,103
191 8761 8761 1.190 - - -
192 4243 WTK 0.480 +0.005 +1.05 263
193 5184 CYPARK 0.940 -0.010 -1.05 75,300
194 9679 WCT 0.530 +0.005 +0.95 10,174
195 5226 GBGAQRS 0.330 - - 9,152
196 3891 MUIIND 0.060 -0.005 -7.69 15,164
197 7134 PWF 0.880 - - 4,612
198 4022 MAXIM 0.390 - - 61
199 5042 TSRCAP 0.245 -0.005 -2.00 300
200 5182 AVALAND 0.345 +0.010 +2.99 10,812
201 7179 LAGENDA 1.490 - - 2,467
202 7230 TOMEI 1.650 - - 6,494
203 7005 BIG 0.685 +0.005 +0.74 1,131
204 6904 SUBUR 0.885 +0.005 +0.57 350
205 2224 SDRED 0.605 - - 224
206 7052 PADINI 3.610 +0.010 +0.28 640
207 0163 CAREPLS 0.300 +0.005 +1.69 115,593
208 5028 HTPADU 2.080 +0.010 +0.48 18,813
209 5204 AWANTEC 0.255 - - -
210 7018 CME 0.025 - - -
211 5121 HEKTAR 0.710 +0.025 +3.65 24,586
212 7071 OCR 0.065 -0.005 -7.14 34,068
213 9954 RGTBHD 0.305 +0.010 +3.39 19,357
214 5141 DAYANG 2.620 +0.020 +0.77 45,548
215 0128 FRONTKN 3.930 +0.040 +1.03 60,093
216 7617 MAGNA 0.440 - - -
217 1619 DRBHCOM 1.380 -0.010 -0.72 5,241
218 7090 AHEALTH 3.290 - - 2,031
219 2291 GENP 6.050 - - 13,223
220 4715 GENM 2.620 +0.010 +0.38 38,498
221 0150 FINTEC 0.005 -0.005 -50.00 126,551
222 8397 TNLOGIS 0.785 -0.005 -0.63 399
223 5037 COMPUGT 0.010 -0.005 -33.33 16,513
224 7085 LTKM 1.570 +0.020 +1.29 246
225 7439 TECGUAN 1.760 +0.030 +1.73 173
226 0043 MTRONIC 0.015 -0.005 -25.00 15,635
227 4944 NYLEX 0.240 - - -
228 2283 ZELAN 0.065 +0.005 +8.33 8,831
229 5835 5835 0.020 - - -
230 6114 MKH 1.340 - - 1,020
231 5088 APEX 1.050 +0.070 +7.14 34,171
232 5225 IHH 6.290 -0.040 -0.63 54,236
233 0041 HONGSENG 0.015 - - 19,417
234 7217 EMETALL 0.375 -0.010 -2.60 1,765
235 0023 IFCAMSC 0.415 -0.005 -1.19 58,662
236 5843 KPS 0.760 +0.015 +2.01 550
237 0126 MICROLN 0.325 -0.005 -1.52 9,820
238 0156 MPAY 0.115 -0.010 -8.00 14,016
239 2445 KLK 23.140 -0.100 -0.43 10,706
240 5152 MBL 0.470 -0.005 -1.05 1,411
241 0075 LYC 0.150 -0.005 -3.23 24,484
242 5075 PLENITU 1.680 -0.020 -1.18 480
243 9997 PENSONI 0.620 +0.020 +3.33 82
244 7229 FAVCO 2.120 +0.040 +1.92 1,930
245 3204 GKENT 0.455 - - 2,758
246 7187 CHGP 2.160 -0.040 -1.82 20,770
247 5576 MINHO 0.305 +0.005 +1.67 595
248 7668 BESHOM 0.915 +0.005 +0.55 344
249 8591 CRESBLD 0.480 +0.010 +2.13 82
250 4383 JTIASA 1.240 +0.010 +0.81 20,197
251 0103 MNC 0.130 +0.005 +4.00 609
252 5068 LUSTER 0.070 - - 8,186
253 5268 TOPBLDS 0.020 - - -
254 6351 AMWAY 7.300 +0.040 +0.55 549
255 5090 MEDIAC 0.125 - - 294
256 8648 JASKITA 0.135 - - -
257 4316 SHCHAN 0.345 -0.005 -1.43 1,573
258 5878 KPJ 1.970 -0.020 -1.01 79,452
259 5101 EVERGRN 0.305 - - 9,302
260 8133 BHIC 0.470 -0.015 -3.09 590
261 4197 SIME 2.870 +0.070 +2.50 189,774
262 5010 TONGHER 2.420 -0.020 -0.82 10
263 3611 PGLOBE 0.170 - - -
264 5025 AURO 0.145 -0.010 -6.45 79,523
265 6084 STAR 0.405 -0.005 -1.22 25,536
266 5015 APM 2.780 +0.020 +0.72 343
267 0132 TDEX 0.065 - - 46
268 5026 MHC 0.935 - - 3,020
269 7233 DUFU 2.200 +0.020 +0.92 19,052
270 1082 HLFG 17.040 +0.140 +0.83 2,111
271 1694 MENANG 0.645 - - 2,036
272 9326 LBALUM 0.505 -0.005 -0.98 13,754
273 5272 RANHILL 1.190 +0.060 +5.31 118,880
274 5123 SENTRAL 0.805 - - 439
275 5099 CAPITALA 0.825 +0.015 +1.85 242,618
276 0160 HHHCORP 0.150 - - 1,218
277 5210 ARMADA 0.570 -0.005 -0.87 153,085
278 5163 SEB 0.690 - - 1
279 5239 TITIJYA 0.260 - - 616
280 4057 ASIAPAC 0.100 - - 1,325
281 3417 E&O 1.010 - - 29,733
282 5568 APB 1.870 - - 3,071
283 8052 CGB 0.840 -0.010 -1.18 40,566
284 1961 IOICORP 4.090 -0.020 -0.49 9,815
285 5120 AMFIRST 0.340 +0.005 +1.49 5,623
286 5533 OCB 0.720 - - -
287 0049 OCNCASH 0.300 - - 9,162
288 5131 ZHULIAN 1.400 +0.010 +0.72 3,767
289 7173 TOYOVEN 0.810 -0.025 -2.99 1,990
290 9474 9474 0.010 - - -
291 0038 ARTRONIQ 0.230 -0.005 -2.13 11,526
292 0169 SMTRACK 0.045 - - 79,492
293 5110 UOAREIT 1.100 -0.020 -1.79 9,886
294 5173 SYGROUP 0.600 +0.010 +1.69 3,436
295 5252 SASBADI 0.180 -0.005 -2.70 12,828
296 7544 QUALITY 1.020 - - -
297 7066 YONGTAI 0.250 +0.005 +2.04 2,164
298 0048 ANCOMLB 0.155 +0.005 +3.33 35,768
299 5819 HLBANK 19.340 +0.100 +0.52 15,484
300 7186 SWSCAP 0.215 +0.005 +2.38 1,695
301 3255 HEIM 23.400 +0.120 +0.52 707
302 5185 AFFIN 2.520 - - 16,303
303 3174 L&G 0.130 +0.005 +4.00 88,549
304 0157 FOCUSP 0.745 +0.020 +2.76 11,142
305 7153 KOSSAN 2.300 +0.090 +4.07 72,252
306 0011 BTECH 0.335 -0.005 -1.47 4,789
307 5143 LUXCHEM 0.575 +0.015 +2.68 4,382
308 2143 ECM 0.185 - - -
309 5135 SWKPLNT 2.160 -0.040 -1.82 246
310 1996 KRETAM 0.595 -0.005 -0.83 264
311 5250 SEM 2.000 +0.020 +1.01 25
312 9113 ICONIC 0.105 - - 102,057
313 5136 HEXTECH 1.160 - - 13,210
314 7095 PIE 5.760 +0.010 +0.17 7,447
315 7033 HIGHTEC 0.850 -0.010 -1.16 1,582
316 3883 MUDA 1.500 - - 1
317 7120 AXTERIA 0.140 - - 1,596
318 5038 KSL 1.740 +0.040 +2.35 11,946
319 5255 ICON 0.765 - - 18,504
320 1163 ALLIANZ 21.180 -0.100 -0.47 91
321 0074 GOCEAN 0.130 - - 22,846
322 5932 BPURI 0.075 - - 793,189
323 5029 FAREAST 3.780 - - 83
324 5005 UNISEM 3.620 +0.060 +1.69 7,921
325 5077 MAYBULK 0.300 - - 6,561
326 7080 PERMAJU 0.040 - - 2,333
327 7103 SPRITZER 2.380 +0.010 +0.42 787
328 7003 Y&G 0.760 - - -
329 2607 INCKEN 0.415 - - 10
330 0109 SCBUILD 0.015 - - 2,124
331 4936 MALPAC 1.020 - - -
332 4758 ANCOMNY 1.010 -0.020 -1.94 30,573
333 0107 EDUSPEC 0.125 +0.005 +4.17 52,123
334 9288 BONIA 1.730 -0.010 -0.57 693
335 7123 PWORTH 0.095 - - 1,958
336 0083 NOTION 0.525 +0.010 +1.94 66,248
337 5165 DFCITY 0.420 - - -
338 7212 DESTINI 0.030 - - 26,622
339 5180 CLMT 0.645 -0.015 -2.27 44,158
340 2054 TDM 0.250 +0.005 +2.04 42,708
341 2658 AJI 20.300 +0.560 +2.84 10,126
342 3905 MULPHA 2.360 - - 166
343 3336 IJM 2.440 +0.070 +2.95 65,282
344 5008 HARISON 9.430 - - 81
345 9938 BRIGHT 0.200 +0.005 +2.56 275
346 0118 TRIVE 0.055 - - 104
347 7131 ACME 0.205 -0.005 -2.38 7,109
348 0179 BIOHLDG 0.080 - - 13,026
349 2593 UMCCA 5.090 +0.080 +1.60 75
350 8583 MAHSING 1.270 -0.020 -1.55 30,352
351 9261 GADANG 0.390 -0.005 -1.27 14,960
352 7248 SLP 1.090 +0.050 +4.81 2,370
353 3026 DLADY 34.220 +0.520 +1.54 279
354 7197 GESHEN 4.090 -0.100 -2.39 1,191
355 0070 MQTECH 0.020 +0.005 +33.33 1,100
356 7198 DPS 0.500 - - 3,016
357 7237 PWROOT 1.790 +0.040 +2.29 8,637
358 7157 CYL 0.610 +0.010 +1.67 736
359 7139 NICE 0.140 - - 20,170
360 0123 PRIVA 0.090 -0.005 -5.26 31,327
361 7225 PA 0.315 -0.005 -1.56 34,653
362 0026 NOVAMSC 0.105 - - 6,740
363 5265 DOLPHIN 0.215 - - 950
364 9296 RCECAP 3.030 +0.040 +1.34 18,507
365 0050 SYSTECH 0.440 - - 9,624
366 7202 HEXRTL 0.490 - - 1,968
367 3689 F&N 32.000 +0.180 +0.57 4,316
368 7129 ASIAFLE 2.200 -0.050 -2.22 473
369 5106 AXREIT 1.920 +0.010 +0.52 16,207
370 0095 MAG 0.190 - - 55,998
371 2135 GOPENG 0.385 - - -
372 0022 PARLO 0.100 +0.005 +5.26 800
373 7035 CCK 1.100 +0.020 +1.85 6,161
374 5031 TIMECOM 5.160 - - 23,371
375 7223 JADI 0.045 - - -
376 0140 XOXNET 0.030 - - -
377 0178 SEDANIA 0.195 +0.005 +2.63 24,695
378 4634 POS 0.475 -0.020 -4.04 6,602
379 5212 PAVREIT 1.320 -0.010 -0.75 18,053
380 8834 IREKA 0.315 +0.055 +21.15 6,427
381 9083 JETSON 0.240 -0.005 -2.04 4,140
382 7014 YLI 0.485 +0.020 +4.30 22,368
383 0001 SCOMNET 1.600 +0.030 +1.91 37,059
384 7084 QL 6.540 +0.010 +0.15 25,250
385 7501 HARNLEN 0.360 -0.005 -1.37 180
386 7579 AWC 0.975 - - 11,342
387 7060 NHFATT 4.080 -0.030 -0.73 100
388 7773 EPMB 0.705 +0.025 +3.68 18,730
389 0176 KRONO 0.380 +0.015 +4.11 48,476
390 1147 GOB 0.185 +0.005 +2.78 3,200
391 0053 OSKVI 0.520 - - -
392 8117 PGF 1.890 +0.040 +2.16 2,998
393 7207 SUCCESS 1.010 +0.075 +8.02 89,221
394 0037 RGB 0.395 -0.005 -1.25 248,546
395 6297 BOXPAK 0.840 - - -
396 1198 MAA 0.380 +0.005 +1.33 3,059
397 4405 TCHONG 0.845 +0.015 +1.81 320
398 9199 LYSAGHT 1.850 -0.030 -1.60 348
399 5085 MUDAJYA 0.140 +0.005 +3.70 1,998
400 3778 MELEWAR 0.245 +0.005 +2.08 1,520
401 9369 TGL 1.100 - - -
402 9059 TSH 1.150 -0.010 -0.86 24,188
403 5105 CANONE 2.900 -0.020 -0.68 330
404 6888 AXIATA 2.880 +0.010 +0.35 42,228
405 1058 MANULFE 1.920 - - 1,337
406 7017 KOMARK 0.145 - - 1,397
407 5436 PERSTIM 2.860 -0.050 -1.72 573
408 7183 IQZAN 0.005 - - -
409 8966 TECHBASE 0.190 - - 63,405
410 5020 GLOMAC 0.395 -0.010 -2.47 10,598
411 5622 PEB 1.300 - - -
412 7169 DOMINAN 0.840 -0.005 -0.59 200
413 0105 ASIAPLY 0.055 -0.005 -8.33 7,100
414 0081 REKATECH 0.070 - - -
415 0006 PINEAPP 1.030 - - -
416 3042 PETRONM 4.890 -0.030 -0.61 277
417 5258 BIMB 2.520 -0.020 -0.79 17,283
418 9806 9806 0.030 - - 14,025
419 1023 CIMB 6.650 +0.010 +0.15 248,619
420 3565 WCEHB 0.870 -0.005 -0.57 9,113
421 7191 ADVENTA 0.300 +0.005 +1.69 13,382
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.470 - - 9,851
424 0168 BMGREEN 1.240 +0.120 +10.71 34,688
425 7070 VIZIONE 0.040 +0.005 +14.29 700
426 0002 KOTRA 4.750 - - 27
427 1015 AMBANK 4.200 +0.010 +0.24 50,142
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.300 - - 306
430 7315 AHB 0.145 +0.005 +3.57 45,358
431 5649 GPHAROS 0.480 -0.010 -2.04 4,003
432 0059 ECOHLDS 0.060 -0.010 -14.29 6,117
433 7062 KHIND 2.720 +0.070 +2.64 40
434 0029 DIGISTA 0.060 - - 13,820
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.410 -0.020 -1.40 31,845
437 1643 LANDMRK 0.200 +0.005 +2.56 774
438 5797 CHOOBEE 0.890 +0.010 +1.14 796
439 0158 SCC 0.300 +0.015 +5.26 300
440 5140 TASCO 0.850 +0.020 +2.41 5,497
441 0040 OPENSYS 0.380 - - 4,472
442 7108 PERDANA 0.325 +0.020 +6.56 186,509
443 8303 LOTUS 0.195 -0.005 -2.50 1,401
444 6815 EUPE 1.550 -0.020 -1.27 8,978
445 3794 MCEMENT 5.170 +0.180 +3.61 22,866
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.810 - - 2,386
448 7240 IHB 0.160 +0.015 +10.34 1,601
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 25.300 - - 2,742
451 9873 PRESTAR 0.510 - - 2,429
452 6459 MNRB 1.730 -0.010 -0.57 4,021
453 4723 JAKS 0.140 +0.010 +7.69 355,435
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.585 - - 2,552
457 7105 HCK 2.170 - - -
458 7022 GTRONIC 1.320 +0.010 +0.76 48,485
459 6491 KFIMA 2.090 +0.010 +0.48 541
460 4251 IBHD 0.235 - - 7,377
461 5827 OIB 1.280 - - -
462 5614 ILB 0.475 - - -
463 8877 EKOVEST 0.445 - - 88,019
464 5169 HOHUP 0.150 +0.005 +3.45 24,315
465 6203 KHEESAN 0.170 - - 596
466 7113 TOPGLOV 0.895 +0.025 +2.87 224,754
467 7137 UMS 2.100 - - -
468 9598 PTARAS 1.570 -0.010 -0.63 340
469 7234 MESB 0.460 +0.010 +2.22 1,394
470 5176 SUNREIT 1.590 -0.020 -1.24 10,549
471 0021 GHLSYS 0.930 +0.025 +2.76 221,786
472 9431 SJC 0.400 - - 34
473 4219 BJLAND 0.345 - - 7,122
474 9334 KESM 7.700 - - -
475 5081 EIG 0.345 -0.005 -1.43 250
476 4235 LIONIND 0.290 - - 4,372
477 0086 YGL 0.145 - - 600
478 5151 HEXTAR 0.915 - - 10,499
479 5267 XINHWA 0.220 - - -
480 7053 SEEHUP 1.070 - - -
481 6742 YTLPOWR 4.790 +0.180 +3.90 296,883
482 6556 ANNJOO 1.140 +0.010 +0.88 3,290
483 5242 SOLID 0.185 - - 270
484 7096 JOE 0.205 -0.005 -2.38 1,361
485 5232 LEONFB 0.550 +0.010 +1.85 1,843
486 7250 UZMA 1.180 -0.020 -1.67 15,962
487 5149 TAS 0.835 +0.090 +12.08 128,622
488 0161 HEXIND 0.360 - - 5,922
489 7251 BARAKAH 0.035 - - 555
490 9601 HWGB 0.225 +0.010 +4.65 24,205
491 8362 KYM 0.425 -0.005 -1.16 120
492 0146 JFTECH 0.890 +0.020 +2.30 17,465
493 0098 BAHVEST 0.540 +0.010 +1.89 55,600
494 0054 KARYON 0.170 - - 1,845
495 5162 VSTECS 2.530 -0.070 -2.69 4,304
496 4677 YTL 3.260 +0.100 +3.16 474,646
497 4707 NESTLE 128.300 +0.400 +0.31 521
498 0101 TMCLIFE 0.685 - - 1,274
499 5789 LBS 0.665 -0.015 -2.21 49,194
500 5188 CNOUHUA 0.040 - - 800
501 4006 ORIENT 6.810 +0.020 +0.29 880
502 2569 SBAGAN 3.500 - - -
503 6262 INNO 1.460 -0.010 -0.68 820
504 7172 PMBTECH 2.620 -0.010 -0.38 1,691
505 0108 N2N 0.480 - - 407
506 2925 2925 2.700 - - -
507 7152 JAYCORP 0.730 - - 531
508 0010 IRIS 0.315 +0.020 +6.78 29,895
509 5190 BENALEC 0.125 +0.005 +4.17 10,370
510 7221 BSLCORP 0.025 -0.005 -16.67 5,665
511 0068 ASDION 0.070 - - 4,404
512 7889 THRIVEN 0.120 - - 30,605
513 7089 LIIHEN 1.060 - - 4,670
514 5087 MYCRON 0.375 +0.015 +4.17 661
515 6637 PNEPCB 0.055 - - 344
516 8338 DATAPRP 0.150 - - 258,428
517 5078 M&G 0.270 -0.005 -1.82 34,637
518 7170 LFECORP 0.175 +0.005 +2.94 3,231
519 6971 KOBAY 1.660 +0.020 +1.22 5,536
520 1368 EDGENTA 0.910 - - 3,142
521 6912 PASDEC 0.305 - - -
522 5202 MSM 3.320 -0.050 -1.48 15,369
523 7252 TEOSENG 1.740 +0.010 +0.58 3,382
524 0153 OVERSEA 0.120 - - -
525 5056 ENGTEX 1.010 +0.010 +1.00 1,194
526 7078 AZRB 0.235 - - 8,430
527 7117 CJCEN 0.320 -0.005 -1.54 1,570
528 5269 ALSREIT 0.415 - - 144
529 7081 PHARMA 0.350 - - 3,760
530 6432 APOLLO 6.860 -0.180 -2.56 2,382
531 3948 DUTALND 0.330 +0.010 +3.13 3,159
532 3441 JOHAN 0.055 - - 121
533 5014 AIRPORT 10.200 +0.080 +0.79 35,361
534 5012 TAANN 4.090 -0.150 -3.54 6,891
535 5167 TURBO 0.750 - - -
536 7028 ZECON 0.400 - - -
537 5256 REACH 0.030 - - 901
538 5196 BJFOOD 0.670 -0.005 -0.74 44,421
539 5236 MATRIX 1.810 - - 5,031
540 5247 KAREX 0.805 -0.010 -1.23 3,506
541 1538 SYMLIFE 0.305 - - 2,715
542 8982 CEPAT 0.715 -0.010 -1.38 3,434
543 5231 PELIKAN 0.220 -0.005 -2.22 7,813
544 0089 TEXCYCL 1.130 +0.010 +0.89 35,190
545 2836 CARLSBG 18.700 - - 593
546 8141 MJPERAK 0.245 - - -
547 4596 SAPRES 0.430 - - -
548 7204 D&O 3.400 +0.120 +3.66 15,212
549 7241 NGGB 0.880 -0.005 -0.56 19,903
550 7034 TGUAN 2.120 +0.060 +2.91 10,088
551 5171 KIMLUN 1.300 +0.030 +2.36 9,794
552 0122 AIM 0.070 - - 2,200
553 0055 SERSOL 0.100 - - 585
554 8443 HIL 0.985 - - -
555 7226 WATTA 0.570 - - -
556 6254 PDZ 0.035 - - 1,000
557 5112 THPLANT 0.645 - - 6,302
558 0117 SMRT 0.885 +0.045 +5.36 39,040
559 0099 SCICOM 1.080 - - 2,420
560 5109 YTLREIT 1.190 -0.010 -0.83 14,850
561 8613 ENRA 0.605 +0.020 +3.42 250
562 5000 HUMEIND 2.980 +0.140 +4.93 17,445
563 6009 P&O 0.825 -0.005 -0.60 243
564 0138 MYEG 0.920 +0.015 +1.66 658,412
565 6238 6238 1.350 - - -
566 6211 KIALIM 0.285 - - -
567 0131 DFX 0.130 +0.005 +4.00 51,695
568 5264 MALAKOF 0.655 +0.005 +0.77 30,563
569 5048 YB 0.245 +0.005 +2.08 480
570 1902 PINEPAC 0.330 -0.005 -1.49 1,021
571 5200 UOADEV 1.890 - - 12,072
572 5001 MIECO 0.650 - - 300
573 4162 BAT 8.560 +0.070 +0.82 1,649
574 9016 EKSONS 0.500 +0.020 +4.17 464
575 7114 DNONCE 0.060 - - 1,997
576 2062 HARBOUR 1.340 +0.070 +5.51 15,185
577 0072 AT 0.160 +0.005 +3.23 3,971
578 0170 KANGER 0.060 - - 789
579 0154 EAH 0.010 - - -
580 3018 OLYMPIA 0.080 - - 514
581 8532 PERTAMA 2.490 +0.040 +1.63 91,913
582 5183 PCHEM 6.880 -0.010 -0.15 6,386
583 5209 GASMSIA 3.500 -0.050 -1.41 16,189
584 8605 FIHB 0.470 +0.020 +4.44 383
585 5065 ORNA 1.160 - - -
586 0056 NCT 0.545 - - 38,439
587 0066 VSOLAR 0.090 -0.005 -5.26 4,956
588 9342 9342 0.005 - - 283,264
589 0166 INARI 3.120 +0.010 +0.32 84,360
590 0111 K1 0.145 -0.005 -3.33 2,932
591 7205 7205 1.490 - - -
592 0085 MLAB 0.215 +0.005 +2.38 2,842
593 7246 SIGN 1.320 -0.020 -1.49 29,646
594 1481 ASB 0.105 - - 34,244
595 5022 PAOS 0.380 -0.005 -1.30 2,875
596 7184 G3 0.025 - - 3,633
597 0112 MIKROMB 0.235 - - 8,023
598 2127 COMFORT 0.460 +0.020 +4.55 25,700
599 0151 KGB 2.730 +0.060 +2.25 13,492
600 8435 CEPCO 1.040 - - -
601 2097 MBRIGHT 0.155 - - 1,954
602 7180 SERNKOU 0.955 +0.010 +1.06 31,906
603 7130 RENEUCO 0.095 - - 34,819
604 5006 VARIA 0.850 - - -
605 5159 YOCB 2.470 -0.040 -1.59 2,548
606 8923 JIANKUN 0.165 +0.005 +3.13 205,301
607 0025 YBS 0.810 +0.010 +1.25 114,180
608 8176 ATAIMS 0.320 - - 36,868
609 6939 FIAMMA 1.140 +0.010 +0.88 23,461
610 7086 ABLEGRP 0.120 - - -
611 5230 TUNEPRO 0.335 - - 11,237
612 7047 FAJAR 0.335 +0.005 +1.52 22,342
613 2429 TANCO 0.855 +0.025 +3.01 204,128
614 8885 AVI 0.050 - - 4,105
615 6963 VS 0.910 -0.005 -0.55 64,765
616 7208 EURO 0.060 +0.005 +9.09 36,139
617 2038 NSOP 3.620 - - -
618 7013 HUBLINE 0.045 +0.005 +12.50 72,962
619 0064 EFFICEN 0.210 - - 3,260
620 5220 GLOTEC 0.505 +0.005 +1.00 415
621 5227 IGBREIT 1.820 - - 28,420
622 5738 CHHB 0.280 - - 650
623 5133 PENERGY 1.390 +0.040 +2.96 5,768
624 8478 HWATAI 0.590 +0.015 +2.61 1,759
625 7073 SEACERA 0.160 - - -
626 2674 ALCOM 0.850 - - 1,527
627 0036 KGROUP 0.010 - - 2,739
628 9687 IDEAL 3.500 +0.020 +0.57 50
629 5047 NPC 1.810 -0.010 -0.55 20
630 0082 GPACKET 0.040 - - 1,501
631 5398 GAMUDA 5.420 +0.060 +1.12 64,752
632 6483 KENANGA 1.110 +0.020 +1.83 26,616
633 0058 JCBNEXT 1.380 - - -
634 7249 EWEIN 0.905 +0.005 +0.56 980
635 2186 KUCHAI 1.300 - - -
636 5178 INGENIEU 0.115 -0.015 -11.54 1,572,184
637 7155 SKPRES 1.030 +0.010 +0.98 64,309
638 3182 GENTING 4.500 +0.010 +0.22 59,105
639 4359 TURIYA 0.170 - - -
640 5665 SSTEEL 0.580 -0.005 -0.85 208
641 0152 DGB 0.100 -0.005 -4.76 2,617
642 5073 NAIM 1.120 - - 56,683
643 7079 TWL 0.030 - - 773,393
644 0171 PLABS 0.195 - - 153
645 0035 HEXCAP 0.380 - - 2,431
646 5098 MASTEEL 0.310 +0.005 +1.64 6,379
647 2488 ABMB 3.860 +0.010 +0.26 6,968
648 5100 BPPLAS 1.540 +0.040 +2.67 6,624
649 1589 IWCITY 0.755 - - 19,586
650 4847 EPICON 0.430 -0.040 -8.51 443,442
651 7099 MAYU 0.285 +0.005 +1.79 475
652 5138 HSPLANT 1.840 - - 1,093
653 4081 PMCORP 0.185 -0.005 -2.63 250
654 0051 CUSCAPI 0.260 +0.010 +4.00 112,882
655 0007 PUC 0.060 +0.005 +9.09 16,185
656 7382 GLBHD 0.280 - - -
657 7227 UMSNGB 0.990 - - -
658 0078 GDEX 0.160 - - 3,084
659 8273 PPHB 0.865 +0.005 +0.58 7,681
660 8125 SCIPACK 2.740 - - 28
661 5147 SAMCHEM 0.620 -0.010 -1.59 2,814
662 5248 BAUTO 2.310 -0.010 -0.43 31,325
663 0091 PGB 0.320 - - -
664 9148 GBAY 0.700 - - -
665 7203 WANGZNG 0.805 - - -
666 5111 TWRREIT 0.450 - - -
667 0065 EFORCE 0.370 - - 35,537
668 7031 AMTEL 0.595 -0.005 -0.83 1,423
669 0090 ELSOFT 0.535 -0.005 -0.93 8,781
670 5107 IQGROUP 0.770 +0.030 +4.05 157
671 9881 LSTEEL 0.500 -0.010 -1.96 338
672 6012 MAXIS 3.600 -0.060 -1.64 10,615
673 0159 MMM 0.130 +0.005 +4.00 20,820
674 0120 VIS 0.390 - - 2,341
675 8079 LEESK 0.920 +0.005 +0.55 14,142
676 5071 COASTAL 1.510 +0.010 +0.67 892
677 6521 SURIA 2.100 - - 67
678 0172 OCK 0.610 +0.020 +3.39 44,842
679 7076 CBIP 1.360 -0.010 -0.73 50
680 3107 FIMACOR 1.750 +0.030 +1.74 198
681 4464 PHB 0.005 - - 1,100
682 0180 KTC 0.230 -0.005 -2.13 15,187
683 3034 HAPSENG 4.430 - - 1,978
684 5104 CNH 0.050 - - -
685 0005 UCREST 0.110 - - 70,014
686 2305 AYER 6.000 - - -
687 9075 THETA 1.580 +0.120 +8.22 51,125
688 2984 FACBIND 1.210 -0.060 -4.72 10
689 0039 GFM 0.370 -0.010 -2.63 79,130
690 0148 SUNZEN 0.340 +0.005 +1.49 12,150
691 7232 RESINTC 0.550 +0.005 +0.92 1,073
692 4502 MEDIA 0.450 -0.010 -2.17 3,071
693 3867 MPI 31.000 +0.580 +1.91 2,870
694 9946 REX 0.130 - - -
695 9741 ROHAS 0.355 +0.015 +4.41 26,239
696 5139 AEONCR 7.130 -0.070 -0.97 1,609
697 2682 PARKWD 0.155 - - -
698 5016 WARISAN 1.100 - - -
699 5161 JCY 0.315 +0.020 +6.78 158,886
700 0174 EVD 0.080 -0.010 -11.11 36,489
701 0102 WAJA 0.050 - - -
702 3514 MARCO 0.190 - - 39,052
703 2755 FCW 1.050 - - -
704 7216 KAWAN 1.890 +0.010 +0.53 486
705 7106 SUPERMX 0.875 +0.015 +1.74 47,483
706 4065 PPB 15.880 +0.020 +0.13 14,469
707 3298 HEXZA 0.955 -0.015 -1.55 1,175
708 5257 CARIMIN 0.900 - - 5,678
709 5157 SAUDEE 0.030 +0.005 +20.00 15,073
710 5148 UEMS 1.060 +0.010 +0.95 55,102
711 7006 RKI 1.350 - - 29
712 5036 EDARAN 1.190 +0.020 +1.71 3,908
713 0018 LAMBO 0.020 -0.005 -20.00 236
714 0133 SANICHI 0.020 - - 1,430
715 6874 KUB 0.650 - - 1,311
716 5222 FGV 1.370 - - 775
717 7854 TIMWELL 0.515 -0.025 -4.63 60
718 7245 CITAGLB 1.160 +0.020 +1.75 4,683
719 6041 FARLIM 0.240 -0.005 -2.04 220
720 7100 UCHITEC 4.050 +0.070 +1.76 9,567
721 5166 CYBERE 0.885 -0.005 -0.56 230
722 5175 IVORY 0.065 - - 2,189
723 4456 DNEX 0.400 +0.005 +1.27 212,225
724 0017 XOXTECH 0.050 - - 1,531
725 6378 WMG 0.195 -0.005 -2.50 1,518
726 0080 STRAITS 0.130 +0.005 +4.00 15,792
727 5186 MHB 0.475 - - 1,436
728 5237 MPHBCAP 1.200 -0.010 -0.83 791
729 5208 EITA 0.835 -0.015 -1.76 8,008
730 5908 DKSH 4.800 -0.050 -1.03 230
731 0113 MMSV 0.535 - - 2,050
732 5371 KIMHIN 0.600 - - -
733 5260 OWG 0.480 +0.005 +1.05 2,720
734 5207 SBCCORP 0.365 -0.005 -1.35 1,709
735 5191 TAMBUN 1.090 - - 4,551
736 7935 MILUX 0.600 +0.075 +14.29 21,072
737 7201 PICORP 0.080 - - 40
738 4995 VERSATL 0.660 +0.015 +2.33 617
739 6998 BINTAI 0.080 - - 5,566
740 5080 POHKONG 1.010 - - 10,040
741 7146 AEM 0.140 -0.005 -3.45 28,947
742 6017 SHL 1.900 - - -
743 2852 CMSB 1.080 -0.010 -0.92 25,781
744 6718 CRESNDO 1.160 - - -
745 5246 WPRTS 3.980 +0.080 +2.05 3,861
746 7010 PTT 1.060 - - -
747 5274 HLCAP 4.120 - - 529
748 1171 MBSB 0.790 +0.005 +0.64 23,647
749 7163 PJBUMI 0.785 - - 5,074
750 7765 RAPID 0.705 - - 11,240
751 4324 HENGYUAN 2.980 -0.010 -0.33 1,069
752 7692 MYTECH 0.570 -0.010 -1.72 214
753 3301 HLIND 10.640 - - 1,170
754 0129 SRIDGE 0.130 - - -
755 5145 SEALINK 0.195 +0.005 +2.63 34,375
756 5703 MUHIBAH 0.955 - - 26,594
757 1818 BURSA 7.680 +0.100 +1.32 21,408
758 8044 CFM 0.145 -0.005 -3.33 25,995
759 7158 7158 0.005 - - -
760 0143 KEYASIC 0.050 - - 12,030
761 6076 ENCORP 0.260 - - -
762 7167 ABLEGLOB 1.740 - - 3,677
763 0032 REDTONE 0.920 +0.015 +1.66 9,254
764 5197 FLBHD 0.510 +0.010 +2.00 4,685
765 0106 REXIT 1.140 - - 7,560
766 3816 MISC 8.150 +0.150 +1.88 32,337
767 7045 SCOMIES 0.005 - - -
768 7091 UNIMECH 1.700 - - -
769 5079 ONEGLOVE 0.235 - - 2,169
770 9776 SMCAP 0.090 +0.005 +5.88 510
771 6149 METROD 1.220 -0.020 -1.61 90
772 7148 DPHARMA 1.220 -0.040 -3.17 25,783
773 7757 UPA 0.770 - - -
774 5218 SAPNRG 0.045 -0.005 -10.00 131,950
775 5134 SAB 3.650 - - -
776 7160 PENTA 4.280 +0.060 +1.42 17,405
777 5129 MELATI 0.585 - - -
778 3719 PANAMY 19.100 +0.120 +0.63 365
779 5009 WTHORSE 0.780 -0.015 -1.89 162
780 5259 EATECH 0.340 -0.005 -1.45 57,772
781 9962 GMUTUAL 0.280 - - -
782 7218 ARKA 1.950 +0.190 +10.80 1,562
783 0127 JHM 0.600 - - 63,952
784 5401 TROP 1.470 - - 1,653
785 5125 PANTECH 1.080 - - 10,245
786 7986 CNASIA 0.170 - - 122,450
787 7676 GCAP 0.365 - - 10
788 7154 CLASSITA 0.045 - - 4,512
789 0084 FAST 0.065 -0.005 -7.14 1,260
790 7097 TAWIN 0.030 - - 2,208
791 7243 MAGMA 0.240 -0.005 -2.04 22,486
792 7043 JADEM 0.175 - - 206
793 5243 VELESTO 0.270 +0.010 +3.85 253,811
794 3476 KSENG 5.760 - - 741
795 7188 BTM 0.065 - - 4,105
796 0100 ESCERAM 0.185 - - 11,518
797 7803 HEXCARE 0.220 +0.010 +4.76 11,797
798 7323 KEN 0.475 - - -
799 9407 PARAGON 3.660 -0.020 -0.54 875
800 5108 ICAP 3.150 +0.050 +1.61 1,143
801 0167 MCLEAN 0.265 +0.025 +10.42 56,608
802 5253 ECONBHD 0.460 -0.005 -1.08 60,520
803 5673 JSB 0.920 +0.005 +0.55 99,551
804 3913 MUIPROP 0.200 +0.005 +2.56 2,475
805 8621 LPI 12.380 +0.080 +0.65 1,338
806 9091 EMICO 0.320 -0.005 -1.54 603
807 7082 M&A 0.400 +0.010 +2.56 110,630
808 2542 RVIEW 3.400 - - -
809 5094 CSCSTEL 1.460 +0.020 +1.39 4,034
810 5011 MSNIAGA 1.300 - - -
811 5195 CENSOF 0.280 +0.010 +3.70 25,372
812 4731 SCIENTX 4.200 -0.010 -0.24 10,918
813 3859 MAGNUM 1.140 +0.010 +0.88 6,542
814 7025 WOODLAN 0.785 - - -
815 7209 CHEETAH 0.110 - - -
816 5228 ELKDESA 1.270 +0.020 +1.60 156
817 5657 PARKSON 0.250 +0.005 +2.04 17,330
818 5126 SOP 3.000 +0.010 +0.33 1,211
819 5007 CHINWEL 1.200 -0.010 -0.83 410
820 7471 EDEN 0.145 -0.005 -3.33 33,639
821 1066 RHBBANK 5.440 -0.030 -0.55 81,949
822 8745 S&FCAP 0.095 - - 2,850
823 5273 CHINHIN 3.160 +0.180 +6.04 36,121
824 5275 MYNEWS 0.530 - - 3,131
825 5271 PECCA 1.370 +0.030 +2.24 57,627
826 0182 LKL 0.120 +0.005 +4.35 8,529
827 0183 SALUTE 0.785 - - 11,670
828 5276 DANCO 0.450 - - 1,631
829 0185 HSSEB 1.040 +0.070 +7.22 17,954
830 0186 PTRANS 0.725 - - 10,137
831 0187 BCMALL 0.015 - - 10,002
832 5278 RHONEMA 0.665 -0.010 -1.48 70
833 5277 FPGROUP 0.345 - - 34,572
834 0188 HLT 0.175 +0.005 +2.94 16,309
835 0189 MATANG 0.090 +0.005 +5.88 7,841
836 5280 KIPREIT 0.905 - - 6,787
837 5283 EWINT 0.360 - - 7,961
838 0190 ESAFE 0.210 - - -
839 0191 CABNET 0.245 - - 3,488
840 0192 INTA 0.390 +0.005 +1.30 23,960
841 5281 ADVCON 0.280 +0.005 +1.82 461
842 5284 LCTITAN 1.070 -0.030 -2.73 22,538
843 0193 KAB 0.350 - - 95,540
844 5285 SIMEPLT 4.420 +0.001 +0.02 8,066
845 5288 SIMEPROP 0.960 - - 261,919
846 0195 BINACOM 0.260 +0.010 +4.00 2,487
847 0197 WEGMANS 0.195 +0.010 +5.41 701
848 0196 QES 0.595 +0.015 +2.59 22,791
849 0198 GDB 0.290 - - 23,436
850 0199 TRIMODE 0.350 - - -
851 5286 MI 1.910 +0.020 +1.06 6,048
852 0200 REVENUE 0.190 - - 18,098
853 0201 NOVA 0.530 +0.005 +0.95 1,459
854 0202 RGTECH 0.345 -0.005 -1.43 3,007
855 0203 SMETRIC 0.220 +0.020 +10.00 197,012
856 5289 TECHBND 0.455 +0.010 +2.25 7,099
857 0205 DPIH 0.180 - - 2,376
858 0206 NADIBHD 0.320 - - -
859 6633 LHI 0.575 +0.005 +0.88 23,294
860 5291 HPMT 0.330 -0.005 -1.49 1,430
861 0208 GREATEC 4.460 +0.060 +1.36 13,306
862 0207 MESTRON 0.310 -0.005 -1.59 39,600
863 0216 SPRING 0.225 -0.005 -2.17 17,014
864 0211 TASHIN 0.385 - - 263
865 0213 MTAG 0.460 +0.015 +3.37 28,954
866 0210 KHJB 0.165 - - -
867 0212 SDS 0.825 +0.020 +2.48 2,681
868 5292 UWC 3.020 +0.030 +1.00 25,367
869 0209 AIMFLEX 0.160 +0.005 +3.23 48,398
870 5293 AME 1.730 -0.030 -1.70 5,069
871 0215 SLVEST 1.530 +0.030 +2.00 73,280
872 0217 PWRWELL 0.460 +0.010 +2.22 145,750
873 5295 INNATURE 0.305 +0.010 +3.39 3,911
874 0218 ACO 0.225 -0.005 -2.17 2,086
875 0219 RL 0.325 - - 64,541
876 0220 OVH 0.185 - - 3,044
877 0221 TCS 0.170 -0.005 -2.86 35,249
878 0222 OPTIMAX 0.630 -0.005 -0.79 7,007
879 0226 ANEKA 0.285 - - 152,453
880 0223 SAMAIDEN 1.330 +0.030 +2.31 7,694
881 5296 MRDIY 1.680 +0.020 +1.20 191,163
882 0227 EFRAME 0.755 - - 8,176
883 0225 SCGBHD 0.565 - - 45,875
884 0228 HPPHB 0.350 -0.015 -4.11 1,550
885 0229 MOBILIA 0.165 +0.005 +3.13 1,197
886 0230 TELADAN 1.070 +0.020 +1.90 5,916
887 0231 FLEXI 0.190 +0.010 +5.56 2,617
888 0232 VOLCANO 0.650 +0.010 +1.56 8,100
889 5297 TJSETIA 0.220 - - 5,658
890 0233 PEKAT 0.615 +0.040 +6.96 87,743
891 5298 OMH 1.570 +0.030 +1.95 1,408
892 0235 NESTCON 0.340 -0.005 -1.45 13,652
893 0236 RAMSSOL 0.450 - - 18,496
894 5300 YENHER 0.885 +0.005 +0.57 200
895 5301 CTOS 1.420 - - 45,109
896 0237 HAILY 0.525 +0.010 +1.94 1,796
897 5299 IGBCR 0.490 - - 6,833
898 0238 CEKD 0.480 - - 1,504
899 0239 ECOMATE 0.895 +0.005 +0.56 6,368
900 5302 ATECH 3.040 +0.040 +1.33 21,726
901 5303 SWIFT 0.540 +0.005 +0.93 11,981
902 0240 CORAZA 0.535 +0.010 +1.90 27,025
903 5305 SENHENG 0.310 - - 4,696