Stock Simulation Challenge: Trade it till you make it

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - 205
2 7029 MASTER 2.000 - - -
3 3247 GUH 0.275 - - 250
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.755 - - -
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 5.630 +0.050 +0.90 85,074
9 6599 AEON 1.070 +0.030 +2.88 51,902
10 7192 GIIB 0.080 - - -
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.160 - - -
13 0028 SCOPE 0.080 - - 3,851
14 7020 ASTEEL 0.065 - - -
15 2771 2771 0.855 - - -
16 5263 SUNCON 5.900 - - 7,058
17 6181 MALTON 0.355 - - -
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.005 -0.005 -50.00 120
20 7036 BORNOIL 0.005 - - 551,290
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.200 - - 532
23 5032 BIPORT 5.300 -0.050 -0.93 16
24 6769 JKGLAND 0.105 - - -
25 8893 MKLAND 0.140 -0.005 -3.45 2,338
26 9008 OMESTI 0.070 -0.005 -6.67 128,752
27 7239 SCNWOLF 0.500 - - 20
28 9695 PLS 0.385 -0.030 -7.23 14,266
29 8494 LBICAP 0.400 - - 960
30 1155 MAYBANK 10.300 +0.040 +0.39 119,348
31 7199 KEINHIN 1.250 +0.010 +0.81 129
32 0145 TFP 0.025 - - 6,518
33 7215 NIHSIN 0.100 - - -
34 0162 WIDAD 0.015 - - 89,270
35 5070 PRTASCO 0.245 - - 1,170
36 7811 SAPIND 0.780 - - 32
37 5040 MERIDIAN 0.025 - - 7
38 4286 SEAL 0.735 +0.020 +2.80 30
39 5238 AAX 1.810 +0.120 +7.10 58,950
40 1724 PARAMON 0.995 - - 1,806
41 5606 IGBB 2.940 -0.020 -0.68 99
42 3069 MFCB 3.230 +0.030 +0.94 1,875
43 7498 RALCO 0.880 - - -
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.145 - - 16,911
46 5219 PESTEC 0.110 - - 35,974
47 9385 LAYHONG 0.300 -0.005 -1.64 10,206
48 7133 ULICORP 1.580 +0.030 +1.94 1,655
49 7943 GREENTEC 0.130 +0.005 +4.00 8,957
50 5066 NTPM 0.260 +0.005 +1.96 500
51 7004 MCEHLDG 1.650 - - 1,421
52 0069 VINVEST 0.030 - - 2,030
53 7200 TEKSENG 0.225 - - 100
54 7132 SMISCOR 0.615 -0.025 -3.91 99
55 7121 XL 0.665 -0.005 -0.75 61,872
56 4375 SMI 0.230 - - -
57 7235 SUPERLN 0.730 +0.005 +0.69 523
58 7016 CHUAN 0.250 +0.005 +2.04 100
59 5156 XDL 0.015 +0.010 +200.00 10,492
60 7277 DIALOG 1.770 - - 74,379
61 5199 HIBISCS 1.500 -0.020 -1.32 14,827
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.500 -0.005 -0.99 1,100
64 0092 MTOUCHE 0.040 +0.005 +14.29 9,888
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 13.020 +0.280 +2.20 73,549
67 5027 KMLOONG 2.370 -0.010 -0.42 1,556
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 1.670 - - 2,221
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.270 +0.005 +1.89 705
72 3743 SUNSURIA 0.445 - - 11
73 3395 BJCORP 0.280 - - 14,994
74 8567 SALCON 0.230 - - 410
75 5127 ARREIT 0.345 -0.020 -5.48 259
76 5187 HBGLOB 0.040 - - 7,859
77 2453 KLUANG 5.450 +0.020 +0.37 389
78 3379 INSAS 0.860 - - 1,236
79 9466 KKB 1.090 - - 108
80 7285 TOMYPAK 0.250 - - -
81 6139 TAKAFUL 3.160 -0.170 -5.11 15,939
82 0165 XOX 0.240 - - 594
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.700 +0.015 +2.19 10,056
86 7128 CAMRES 0.325 -0.005 -1.52 370
87 5082 ANNUM 0.005 - - -
88 6068 PCCS 0.290 +0.015 +5.45 479
89 1295 PBBANK 4.470 +0.050 +1.13 221,249
90 5062 HUAYANG 0.220 +0.005 +2.33 1,193
91 7164 KNM 0.005 - - -
92 8702 TEXCHEM 0.790 +0.015 +1.94 891
93 0181 AEMULUS 0.190 - - 13,633
94 5021 AYS 0.235 +0.005 +2.17 230
95 7165 VELOCITY 0.050 - - 1,403
96 7609 AJIYA 1.030 +0.030 +3.00 278
97 2259 TALAMT 0.105 +0.005 +5.00 640
98 5249 IOIPG 2.540 +0.030 +1.20 105,865
99 7140 OKA 0.430 +0.005 +1.18 2,390
100 8907 EG 1.160 - - 21,334
101 6033 PETGAS 17.700 +0.420 +2.43 5,450
102 3662 MFLOUR 0.575 - - 17,785
103 8419 PANSAR 0.540 +0.020 +3.85 96
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.245 -0.005 -2.00 393
106 9393 ITRONIC 0.030 - - 62,140
107 0034 MMAG 0.065 -0.005 -7.14 168,016
108 1899 BKAWAN 19.260 -0.100 -0.52 201
109 0079 ALRICH 0.020 - - 8
110 7231 WELLCAL 1.310 -0.040 -2.96 2,368
111 7088 POHUAT 0.900 - - -
112 7162 ASTINO 0.530 - - -
113 7054 AASIA 0.095 - - -
114 3484 3484 0.795 - - -
115 8664 SPSETIA 0.805 +0.015 +1.90 50,526
116 1651 MRCB 0.390 +0.010 +2.63 89,700
117 0012 3A 0.705 -0.010 -1.40 1,118
118 0020 NETX 0.040 - - 144
119 5168 HARTA 0.995 +0.005 +0.51 114,841
120 0177 PASUKGB 0.060 -0.005 -7.69 495
121 0173 CATCHA 0.300 +0.005 +1.69 1,580
122 7211 TAFI 0.520 - - -
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.060 +0.005 +9.09 76,473
126 0094 ZENTECH 0.010 - - 102
127 6807 PUNCAK 0.215 - - 3,501
128 2828 CIHLDG 2.630 - - -
129 5132 DELEUM 1.240 - - 265
130 0104 GENETEC 0.310 +0.010 +3.33 64,311
131 7181 ARBB 0.020 - - 8,006
132 5072 HIAPTEK 0.275 - - 26,152
133 5192 KSSC 0.700 - - 310
134 5053 OSK 1.440 +0.020 +1.41 18,297
135 0097 VITROX 4.250 -0.010 -0.23 12,568
136 6399 ASTRO 0.110 - - 8,152
137 7214 ARANK 0.400 - - 1,200
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 10.980 - - -
140 5024 HUPSENG 1.010 - - 878
141 0175 HHRG 0.070 +0.005 +7.69 3,938
142 8311 PESONA 0.355 -0.010 -2.74 25,628
143 5115 ALAM 0.260 +0.005 +1.96 112,051
144 5041 PBA 1.880 -0.010 -0.53 71
145 5095 HEVEA 0.175 +0.005 +2.94 1,474
146 7161 KERJAYA 2.720 -0.010 -0.37 11,999
147 7253 HANDAL 0.035 +0.005 +16.67 5,582
148 5983 MBMR 5.190 +0.120 +2.37 12,282
149 3158 YNHPROP 0.275 +0.005 +1.85 8,556
150 1562 SPTOTO 1.360 +0.010 +0.74 6,014
151 6947 CDB 3.300 - - 14,263
152 5916 MSC 1.650 +0.080 +5.10 32,964
153 0136 GREENYB 0.165 +0.005 +3.13 477
154 2739 TECHNAX 0.040 -0.005 -11.11 242
155 1287 EXSIMHB 0.245 - - 400
156 5205 SENDAI 0.455 +0.005 +1.11 8,812
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.600 +0.005 +0.84 4,721
159 3557 ECOFIRS 0.335 +0.005 +1.52 5,447
160 3239 BJASSET 0.300 - - -
161 7115 SKBSHUT 0.840 +0.005 +0.60 583
162 5113 RSAWIT 0.185 -0.005 -2.63 882
163 5130 ATRIUM 1.350 -0.020 -1.46 532
164 0119 APPASIA 0.125 - - 2,800
165 5681 PETDAG 19.300 +0.100 +0.52 8,571
166 7210 FM 0.570 +0.005 +0.88 60
167 7077 KPPROP 0.315 +0.005 +1.61 1,559
168 8524 TALIWRK 0.515 - - 1,600
169 4863 TM 7.800 -0.080 -1.02 20,803
170 7107 OFI 1.310 -0.050 -3.68 3,349
171 7293 YINSON 2.350 - - 23,435
172 8486 LIONPSIM 0.435 - - -
173 4588 UMW 4.970 - - -
174 7087 MAGNI 2.130 +0.030 +1.43 794
175 5102 GCB 0.820 +0.005 +0.61 98,991
176 8206 ECOWLD 2.090 -0.010 -0.48 14,086
177 5592 GCE 0.375 - - -
178 9121 KPSCB 0.680 - - -
179 5216 NEXG 0.345 -0.005 -1.43 49,254
180 7178 YSPSAH 2.090 -0.030 -1.42 105
181 6548 6548 0.070 - - -
182 8869 PMETAL 6.870 +0.020 +0.29 140,867
183 8672 KAMDAR 0.180 - - -
184 5084 IBRACO 0.565 - - -
185 9377 FSBM 0.200 -0.005 -2.44 55,486
186 0093 SOLUTN 0.075 -0.005 -6.25 10
187 9172 FPI 1.990 +0.020 +1.02 5,313
188 5049 CVIEW 0.995 - - -
189 1503 GUOCO 0.580 -0.025 -4.13 5,042
190 0024 JAG 0.300 - - 67,847
191 8761 8761 1.190 - - -
192 4243 WTK 0.675 +0.005 +0.75 6,963
193 5184 CYPARK 0.710 +0.010 +1.43 23,972
194 9679 WCT 0.585 +0.015 +2.63 40,420
195 5226 GBGAQRS 0.190 +0.010 +5.56 7,555
196 3891 MUIIND 0.055 - - 31,558
197 7134 PWF 0.820 +0.005 +0.61 1,295
198 4022 MAXIM 0.365 - - -
199 5042 TSRCAP 0.260 -0.025 -8.77 1,120
200 5182 AVALAND 0.205 - - 1,050
201 7179 LAGENDA 1.250 -0.030 -2.34 10,096
202 7230 TOMEI 1.930 +0.020 +1.05 1,324
203 7005 BIG 0.515 +0.015 +3.00 38
204 6904 SUBUR 0.670 - - -
205 2224 SDRED 0.465 +0.015 +3.33 160
206 7052 PADINI 1.870 +0.010 +0.54 3,071
207 0163 CAREPLS 0.075 -0.005 -6.25 4,272
208 5028 HTPADU 1.770 - - 1,908
209 5204 AWANTEC 0.295 - - 1,536
210 7018 CME 0.015 - - -
211 5121 HEKTAR 0.440 - - 142
212 7071 OCR 0.040 - - 101,561
213 9954 RGTBHD 0.250 +0.015 +6.38 2,449
214 5141 DAYANG 1.650 +0.030 +1.85 14,688
215 0128 FRONTKN 4.270 +0.030 +0.71 16,784
216 7617 MAGNA 0.440 - - -
217 1619 DRBHCOM 1.090 +0.020 +1.87 5,906
218 7090 AHEALTH 2.570 - - 3,483
219 2291 GENP 4.970 -0.040 -0.80 1,203
220 4715 GENM 2.090 +0.060 +2.96 81,398
221 0150 FINTEC 0.075 - - 33
222 8397 TNLOGIS 0.805 -0.005 -0.62 2,669
223 5037 COMPUGT 0.015 - - -
224 7085 LTKM 1.330 - - -
225 7439 TECGUAN 1.980 - - -
226 0043 MTRONIC 0.015 +0.005 +50.00 2,207
227 4944 NYLEX 0.240 - - -
228 2283 ZELAN 0.030 - - 7,110
229 5835 5835 0.020 - - -
230 6114 MKH 1.050 +0.010 +0.96 987
231 5088 APEX 0.900 - - -
232 5225 IHH 8.610 +0.210 +2.50 41,602
233 0041 HONGSENG 0.005 - - 9,469
234 7217 EMETALL 0.235 +0.010 +4.44 110
235 0023 IFCAMSC 0.240 - - 19,883
236 5843 KPS 0.610 +0.005 +0.83 300
237 0126 MICROLN 0.090 +0.005 +5.88 1,660
238 0156 MPAY 0.065 -0.005 -7.14 7,800
239 2445 KLK 19.500 -0.020 -0.10 4,307
240 5152 MBL 0.350 +0.005 +1.45 349
241 0075 LYC 0.020 - - -
242 5075 PLENITU 1.820 - - 527
243 9997 PENSONI 0.365 - - -
244 7229 FAVCO 1.540 +0.010 +0.65 15
245 3204 GKENT 0.340 +0.005 +1.49 1,020
246 7187 CHGP 1.190 - - 160
247 5576 MINHO 0.270 -0.010 -3.57 950
248 7668 BESHOM 0.640 +0.020 +3.23 1,779
249 8591 CRESBLD 0.500 +0.005 +1.01 3
250 4383 JTIASA 1.050 - - 40,866
251 0103 MNC 0.060 - - 100
252 5068 LUSTER 0.040 - - 1,083
253 5268 TOPBLDS 0.020 - - -
254 6351 AMWAY 4.900 -0.010 -0.20 55
255 5090 MEDIAC 0.095 +0.005 +5.56 1,553
256 8648 JASKITA 0.135 - - -
257 4316 SHCHAN 0.220 - - -
258 5878 KPJ 2.650 +0.030 +1.15 47,220
259 5101 EVERGRN 0.165 -0.005 -2.94 3,920
260 8133 BHIC 0.270 - - 400
261 4197 SIME 1.980 +0.030 +1.54 45,966
262 5010 TONGHER 1.420 -0.030 -2.07 169
263 3611 PGLOBE 0.170 - - -
264 5025 AURO 0.145 - - -
265 6084 STAR 0.345 +0.005 +1.47 652
266 5015 APM 3.280 - - 30
267 0132 TDEX 0.040 - - -
268 5026 MHC 1.320 - - 1,524
269 7233 DUFU 1.640 +0.080 +5.13 19,303
270 1082 HLFG 18.200 +0.040 +0.22 254
271 1694 MENANG 0.620 - - -
272 9326 LBALUM 0.465 - - 5,559
273 5272 RANHILL 1.710 +0.040 +2.40 8,275
274 5123 SENTRAL 0.785 +0.010 +1.29 6,232
275 5099 CAPITALA 0.425 +0.035 +8.97 478,633
276 0160 HHHCORP 0.130 - - 230
277 5210 ARMADA 0.315 - - 19,667
278 5163 SEB 0.645 - - 100
279 5239 TITIJYA 0.230 -0.005 -2.13 140
280 4057 ASIAPAC 0.115 - - 4,615
281 3417 E&O 0.730 +0.005 +0.69 11,672
282 5568 APB 0.175 - - -
283 8052 CGB 0.895 +0.005 +0.56 46,137
284 1961 IOICORP 4.130 +0.030 +0.73 13,378
285 5120 AMFIRST 0.310 +0.005 +1.64 4,894
286 5533 OCB 0.720 - - -
287 0049 OCNCASH 0.185 - - 1,085
288 5131 ZHULIAN 1.100 - - 507
289 7173 TOYOVEN 0.275 +0.015 +5.77 3,629
290 9474 9474 0.010 - - -
291 0038 ARTRONIQ 0.145 +0.010 +7.41 25,658
292 0169 SMTRACK 0.010 - - 161
293 5110 UOAREIT 0.840 -0.005 -0.59 3,300
294 5173 SYGROUP 0.825 +0.005 +0.61 662
295 5252 SASBADI 0.150 - - 250
296 7544 QUALITY 1.020 - - -
297 7066 YONGTAI 0.145 - - 548
298 0048 ANCOMLB 0.105 -0.005 -4.55 1,280
299 5819 HLBANK 21.700 +0.100 +0.46 11,685
300 7186 SWSCAP 0.145 - - 25
301 3255 HEIM 22.420 -0.040 -0.18 1,849
302 5185 AFFIN 2.290 +0.040 +1.78 8,266
303 3174 L&G 0.135 +0.005 +3.85 113,431
304 0157 FOCUSP 0.485 -0.005 -1.02 976
305 7153 KOSSAN 1.130 +0.010 +0.89 22,812
306 0011 BTECH 0.255 - - 203
307 5143 LUXCHEM 0.395 +0.005 +1.28 827
308 2143 ECM 0.185 - - -
309 5135 SWKPLNT 2.920 -0.020 -0.68 811
310 1996 KRETAM 0.660 - - -
311 5250 SEM 2.000 - - 24
312 9113 ICONIC 0.065 - - 2,240
313 5136 HEXTECH 1.120 +0.010 +0.90 10
314 7095 PIE 2.640 -0.030 -1.12 2,069
315 7033 HIGHTEC 0.710 - - -
316 3883 MUDA 0.800 - - 15
317 7120 AXTERIA 0.085 -0.005 -5.56 750
318 5038 KSL 2.920 +0.030 +1.04 3,075
319 5255 LFG 1.950 - - 2,727
320 1163 ALLIANZ 20.140 +0.120 +0.60 352
321 0074 GOCEAN 0.090 +0.010 +12.50 27,659
322 5932 BPURI 0.295 -0.005 -1.67 437,114
323 5029 FAREAST 3.780 - - 83
324 5005 UNISEM 3.320 +0.060 +1.84 4,197
325 5077 MAYBULK 0.335 +0.010 +3.08 6,173
326 7080 PERMAJU 0.010 - - 20,401
327 7103 SPRITZER 2.720 +0.020 +0.74 10,637
328 7003 Y&G 0.760 - - -
329 2607 INCKEN 0.370 - - -
330 0109 SCBUILD 0.010 - - 14,100
331 4936 MALPAC 1.020 - - -
332 4758 ANCOMNY 0.915 +0.020 +2.23 6,596
333 0107 EDUSPEC 0.115 -0.005 -4.17 14
334 9288 BONIA 0.815 +0.010 +1.24 41
335 7123 MAXLAND 0.035 - - -
336 0083 NOTION 0.525 +0.020 +3.96 31,843
337 5165 DFCITY 0.420 - - -
338 7212 DESTINI 0.315 -0.005 -1.56 1,263
339 5180 CLMT 0.620 - - 5,215
340 2054 TDM 0.175 - - 960
341 2658 AJI 13.680 -0.100 -0.73 185
342 3905 MULPHA 2.970 - - 36
343 3336 IJM 2.180 - - 49,050
344 5008 HARISON 1.180 -0.030 -2.48 100
345 9938 BRIGHT 0.200 +0.005 +2.56 275
346 0118 TRIVE 0.015 -0.005 -25.00 708
347 7131 ACME 0.115 +0.005 +4.55 2,938
348 0179 BIOHLDG 0.020 - - -
349 2593 UMCCA 5.870 - - -
350 8583 MAHSING 0.970 -0.015 -1.52 108,253
351 9261 GADANG 0.250 - - 9,074
352 7248 SLP 0.810 +0.060 +8.00 10
353 3026 DLADY 30.380 +0.280 +0.93 214
354 7197 GESHEN 1.640 +0.010 +0.61 412
355 0070 MQTECH 0.060 - - 533
356 7198 DPS 0.450 - - -
357 7237 PWROOT 1.200 -0.010 -0.83 400
358 7157 CYL 0.325 - - -
359 7139 NICE 0.095 - - 61,550
360 0123 PRIVA 0.085 - - 4,530
361 7225 PA 0.150 - - 14,276
362 0026 NOVAMSC 0.055 - - 8,111
363 5265 OASIS 0.230 - - -
364 9296 RCECAP 1.230 +0.020 +1.65 19,091
365 0050 SYSTECH 0.145 -0.005 -3.33 19,524
366 7202 HEXRTL 0.470 - - -
367 3689 F&N 35.060 +0.060 +0.17 2,648
368 7129 ASIAFLE 1.360 - - 210
369 5106 AXREIT 1.990 +0.030 +1.53 49,814
370 0095 MAG 0.170 - - 96,004
371 2135 GOPENG 0.385 - - -
372 0022 PARLO 0.035 -0.005 -12.50 180
373 7035 CCK 1.180 - - 400
374 5031 TIMECOM 5.500 +0.090 +1.66 62,884
375 7223 JADI 0.025 - - 400
376 0140 XOXNET 0.020 - - 500
377 0178 SEDANIA 0.110 +0.005 +4.76 16,903
378 4634 POS 0.335 +0.010 +3.08 21,109
379 5212 PAVREIT 1.740 +0.010 +0.58 23,317
380 8834 IREKA 0.010 - - -
381 9083 JETSON 0.125 +0.005 +4.17 4,629
382 7014 YLI 0.250 - - 131
383 0001 SCOMNET 0.720 - - 6,208
384 7084 QL 3.980 - - 63,489
385 7501 HARNLEN 0.580 -0.030 -4.92 292
386 7579 AWC 0.580 +0.010 +1.75 2,245
387 7060 NHFATT 1.560 +0.060 +4.00 1
388 7773 EPMB 0.415 +0.030 +7.79 11,583
389 0176 KRONO 0.185 -0.005 -2.63 2,700
390 1147 GOB 0.110 +0.005 +4.76 496
391 0053 OSKVI 0.520 - - -
392 8117 PGF 1.930 +0.150 +8.43 627
393 7207 SUCCESS 0.605 - - 290
394 0037 RGB 0.215 - - 11,601
395 6297 BOXPAK 0.840 - - -
396 1198 MAA 0.185 - - 400
397 4405 TCHONG 0.585 +0.020 +3.54 4,306
398 9199 LYSAGHT 1.850 -0.030 -1.60 348
399 5085 MUDAJYA 0.460 +0.025 +5.75 1,298
400 3778 MELEWAR 0.160 +0.005 +3.23 1,340
401 9369 TGL 1.100 - - -
402 9059 TSH 1.270 - - 7,139
403 5105 CANONE 1.700 -0.040 -2.30 20
404 6888 AXIATA 2.620 -0.030 -1.13 21,287
405 1058 MANULFE 2.230 - - 270
406 7017 KOMARK 0.045 -0.005 -10.00 100
407 5436 PERSTIM 1.790 - - 40
408 7183 IQZAN 0.005 - - -
409 8966 TECHBASE 0.105 +0.005 +5.00 2,775
410 5020 GLOMAC 0.310 - - 1,264
411 5622 PEB 1.300 - - -
412 7169 DOMINAN 0.795 - - 5
413 0105 ASIAPLY 0.125 +0.005 +4.17 1,615
414 0081 REKATECH 0.070 - - -
415 0006 PINEAPP 1.030 - - -
416 3042 PETRONM 3.880 -0.020 -0.51 294
417 5258 BIMB 2.230 -0.090 -3.88 21,158
418 9806 9806 0.030 - - 14,025
419 1023 CIMB 7.900 -0.050 -0.63 83,579
420 3565 WCEHB 0.675 +0.005 +0.75 3,231
421 7191 ADVENTA 0.165 - - 1,280
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.330 +0.005 +1.54 812
424 0168 BMGREEN 1.450 +0.010 +0.69 1,454
425 7070 VIZIONE 0.075 -0.005 -6.25 20
426 0002 KOTRA 4.170 +0.020 +0.48 84
427 1015 AMBANK 6.200 +0.080 +1.31 116,740
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.300 +0.010 +0.78 195
430 7315 AHB 0.035 - - 18,008
431 5649 GPHAROS 0.255 - - 610
432 0059 ECOHLDS 0.040 - - 1,052
433 7062 KHIND 1.430 - - -
434 0029 DIGISTA 0.055 - - 15,026
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.000 -0.010 -0.99 14,555
437 1643 LANDMRK 0.110 -0.010 -8.33 7,441
438 5797 CHOOBEE 0.570 - - -
439 0158 SCC 0.210 -0.005 -2.33 531
440 5140 TASCO 0.475 +0.005 +1.06 351
441 0040 OPENSYS 0.305 +0.005 +1.67 2,307
442 7108 PERDANA 0.160 +0.005 +3.23 55,395
443 8303 LOTUS 0.105 - - 3,426
444 6815 EUPE 0.930 +0.050 +5.68 617
445 3794 MCEMENT 6.790 -0.010 -0.15 9,688
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.415 -0.005 -1.19 7,670
448 7240 IHB 0.140 - - -
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 28.680 +0.140 +0.49 5,030
451 9873 PRESTAR 0.305 +0.005 +1.67 32
452 6459 MNRB 2.030 +0.010 +0.50 2,386
453 4723 JAKS 0.100 +0.005 +5.26 31,373
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.490 +0.005 +1.03 102
457 7105 HCK 2.170 - - -
458 7022 GTRONIC 0.300 - - 15,561
459 6491 KFIMA 2.480 -0.020 -0.80 56
460 4251 IBHD 0.280 - - 5,256
461 5827 OIB 1.280 -0.020 -1.54 880
462 5614 NHB 0.475 - - -
463 8877 EKOVEST 0.295 - - 61,091
464 5169 HOHUP 0.055 - - 202
465 6203 KHEESAN 0.110 - - 2,624
466 7113 TOPGLOV 0.625 +0.025 +4.17 140,832
467 7137 UMS 2.100 - - -
468 9598 PTARAS 1.540 - - 105
469 7234 LOTUSCIR 0.295 +0.005 +1.72 230
470 5176 SUNREIT 2.200 +0.010 +0.46 34,314
471 0021 GHLSYS 1.080 - - -
472 9431 SJC 0.435 - - 34,253
473 4219 BJLAND 0.260 - - 749
474 9334 KESM 7.700 - - -
475 5081 EIG 0.345 -0.005 -1.43 250
476 4235 LIONIND 0.155 - - 6,339
477 0086 YGL 0.110 - - 140
478 5151 HEXTAR 0.895 - - 36,659
479 5267 XINHWA 0.160 +0.005 +3.23 198
480 7053 SEEHUP 1.070 - - -
481 6742 YTLPOWR 3.290 +0.080 +2.49 77,979
482 6556 ANNJOO 0.590 +0.015 +2.61 2,610
483 5242 SOLID 0.135 - - -
484 7096 JOE 0.050 - - -
485 5232 LEONFB 0.380 - - -
486 7250 UZMA 0.445 -0.010 -2.20 25,242
487 5149 TAS 0.575 - - 80
488 0161 HEXIND 0.335 - - 9,634
489 7251 BARAKAH 0.005 - - -
490 9601 HWGB 0.145 - - 2,022
491 8362 KYM 0.280 - - 14
492 0146 JFTECH 0.485 +0.015 +3.19 4,284
493 0098 AUMAS 0.665 +0.020 +3.10 26,368
494 0054 KARYON 0.155 - - 300
495 5162 VSTECS 4.010 +0.070 +1.78 2,109
496 4677 YTL 2.110 +0.100 +4.98 100,336
497 4707 NESTLE 113.300 -0.900 -0.79 409
498 0101 TMCLIFE 0.445 -0.010 -2.20 650
499 5789 LBS 0.390 +0.010 +2.63 60,010
500 5188 CNOUHUA 0.040 - - -
501 4006 ORIENT 6.800 +0.060 +0.89 989
502 2569 SBAGAN 5.530 -0.220 -3.83 122
503 6262 INNO 1.850 -0.010 -0.54 2,951
504 7172 PMBTECH 1.150 - - 2,159
505 0108 N2N 0.330 -0.015 -4.35 813
506 2925 2925 2.700 - - -
507 7152 JAYCORP 0.335 -0.010 -2.90 129
508 0010 IRIS 0.235 +0.005 +2.17 1,531
509 5190 BENALEC 0.090 +0.005 +5.88 1,220
510 7221 BSLCORP 0.020 - - -
511 0068 ASDION 0.020 - - 145
512 7889 THRIVEN 0.075 - - -
513 7089 LIIHEN 0.330 -0.010 -2.94 1,019
514 5087 MYCRON 0.250 -0.005 -1.96 100
515 6637 PNEPCB 0.035 -0.005 -12.50 50
516 8338 DATAPRP 0.100 +0.005 +5.26 27,840
517 5078 M&G 0.175 -0.005 -2.78 12,879
518 7170 LFECORP 0.175 - - -
519 6971 KOBAY 1.770 +0.020 +1.14 7,669
520 1368 EDGENTA 1.030 +0.010 +0.98 40,527
521 6912 PASDEC 0.305 - - -
522 5202 MSM 0.975 +0.010 +1.04 2,369
523 7252 TEOSENG 0.970 +0.005 +0.52 1,298
524 0153 OVERSEA 0.120 - - -
525 5056 ENGTEX 0.545 - - 690
526 7078 AZRB 0.155 +0.005 +3.33 2,231
527 7117 CJCEN 0.150 -0.010 -6.25 300
528 5269 ALSREIT 0.470 - - 41
529 7081 PHARMA 0.255 - - 193,560
530 6432 APOLLO 6.360 +0.010 +0.16 57
531 3948 DUTALND 0.285 +0.010 +3.64 1,456
532 3441 JOHAN 0.030 +0.005 +20.00 47,383
533 5014 AIRPORT 10.900 - - -
534 5012 TAANN 4.110 -0.020 -0.48 1,555
535 5167 TURBO 0.750 - - -
536 7028 ZECON 0.400 - - -
537 5256 REACH 0.005 - - -
538 5196 BJFOOD 0.245 +0.005 +2.08 610
539 5236 MATRIX 1.340 - - 8,577
540 5247 KAREX 0.705 -0.035 -4.73 6,681
541 1538 SYMLIFE 0.200 - - 417
542 8982 CEPAT 0.720 - - 420
543 5231 PBSB 0.160 - - 2,213
544 0089 TEXCYCL 1.050 +0.040 +3.96 12,304
545 2836 CARLSBG 16.720 -0.020 -0.12 1,666
546 8141 MJPERAK 0.245 - - -
547 4596 SAPRES 0.430 - - -
548 7204 D&O 0.800 +0.005 +0.63 65,583
549 7241 NGGB 0.810 +0.005 +0.62 10,264
550 7034 TGUAN 1.290 -0.010 -0.77 4,906
551 5171 KIMLUN 1.240 +0.010 +0.81 2,816
552 0122 AIM 0.025 - - -
553 0055 SERSOL 0.025 - - -
554 8443 HIL 0.985 - - -
555 7226 WATTA 0.570 - - -
556 6254 PDZ 0.025 -0.005 -16.67 50
557 5112 THPLANT 0.540 -0.005 -0.92 1,761
558 0117 SMRT 0.560 +0.015 +2.75 8,831
559 0099 SCICOM 1.360 +0.070 +5.43 16,081
560 5109 YTLREIT 1.120 +0.010 +0.90 448
561 8613 ENRA 0.605 +0.020 +3.42 250
562 5000 HUMEIND 2.990 +0.040 +1.36 5,161
563 6009 P&O 0.570 +0.005 +0.88 200
564 0138 ZETRIX 0.835 - - 588,329
565 6238 6238 1.350 - - -
566 6211 KIALIM 0.285 - - -
567 0131 DFX 0.100 - - 1,600
568 5264 MALAKOF 0.855 +0.015 +1.79 3,753
569 5048 YB 0.085 -0.005 -5.56 2,502
570 1902 PINEPAC 0.435 +0.005 +1.16 6
571 5200 UOADEV 1.850 +0.020 +1.09 999
572 5001 MIECO 0.660 - - 716
573 4162 BAT 4.420 - - 642
574 9016 EKSONS 0.400 - - -
575 7114 DNONCE 0.030 -0.005 -14.29 7,740
576 2062 HARBOUR 1.460 +0.010 +0.69 565
577 0072 ERDASAN 0.065 - - 2,044
578 0170 KANGER 0.035 - - 23
579 0154 EAH 0.005 - - 420
580 3018 OLYMPIA 0.060 - - 1,350
581 8532 PERTAMA 0.095 - - -
582 5183 PCHEM 3.470 +0.100 +2.97 82,184
583 5209 GASMSIA 4.210 +0.020 +0.48 4,446
584 8605 FIHB 0.380 +0.015 +4.11 100
585 5065 ORNA 1.160 - - -
586 0056 NCT 0.565 -0.010 -1.74 1,323
587 0066 VSOLAR 0.035 - - 2,270
588 9342 9342 0.005 - - 283,264
589 0166 INARI 1.830 -0.010 -0.54 185,758
590 0111 K1 0.140 +0.010 +7.69 3,770
591 7205 7205 1.490 - - -
592 0085 MLAB 0.055 - - 619
593 7246 SIGN 1.400 - - 50
594 1481 ASB 0.070 - - 2,915
595 5022 PAOS 0.300 - - -
596 7184 G3 0.020 - - 130
597 0112 MIKROMB 0.235 -0.005 -2.08 2,325
598 2127 COMFORT 0.155 - - 266
599 0151 KGB 5.240 +0.050 +0.96 18,050
600 8435 CEPCO 1.110 - - 10
601 2097 MBRIGHT 0.120 - - 2,835
602 7180 SERNKOU 0.800 - - -
603 7130 RENEUCO 0.020 - - 850
604 5006 VARIA 0.850 - - -
605 5159 YOCB 1.610 - - -
606 8923 JIANKUN 0.030 - - -
607 0025 YBS 0.225 +0.005 +2.27 6,499
608 8176 WAVEFRNT 0.200 +0.005 +2.56 7,356
609 6939 FIAMMA 1.130 - - 1,569
610 7086 ABLEGRP 0.120 - - -
611 5230 TUNEPRO 0.330 +0.005 +1.54 536
612 7047 FBG 0.160 - - 2,586
613 2429 TANCO 1.180 +0.030 +2.61 629,275
614 8885 AVI 0.045 - - 12,122
615 6963 VS 0.540 +0.020 +3.85 478,195
616 7208 EURO 0.050 - - 2,660
617 2038 NSOP 3.620 - - -
618 7013 HUBLINE 0.035 - - 41,938
619 0064 EFFICEN 0.090 - - -
620 5220 GLOTEC 0.600 +0.005 +0.84 1,064
621 5227 IGBREIT 2.660 +0.030 +1.14 59,914
622 5738 CHHB 0.170 - - -
623 5133 PENERGY 0.575 -0.005 -0.86 1,000
624 8478 HWATAI 0.430 +0.015 +3.61 157
625 7073 SEACERA 0.160 - - -
626 2674 ALCOM 0.820 +0.030 +3.80 9,702
627 0036 KGROUP 0.080 - - 28
628 9687 IDEAL 3.650 - - -
629 5047 NPC 1.810 -0.010 -0.55 20
630 0082 GPACKET 0.040 - - 1,738
631 5398 GAMUDA 4.850 -0.040 -0.82 382,007
632 6483 KENANGA 0.850 - - 1,233
633 0058 JCBNEXT 1.380 - - -
634 7249 SKYGATE 0.720 -0.005 -0.69 250
635 2186 KUCHAI 0.460 -0.015 -3.16 8,583
636 5178 INGENIEU 0.025 - - 15,221
637 7155 SKPRES 0.630 +0.005 +0.80 42,479
638 3182 GENTING 3.060 +0.040 +1.32 31,564
639 4359 TURIYA 0.170 - - -
640 5665 SSTEEL 0.385 -0.005 -1.28 200
641 0152 DGB 0.035 - - 143
642 5073 NAIM 0.770 -0.010 -1.28 3,440
643 7079 TWL 0.025 - - 155,978
644 0171 PLABS 0.255 - - 1
645 0035 HEXCAP 0.200 +0.010 +5.26 48,982
646 5098 MASTEEL 0.265 +0.005 +1.92 6,623
647 2488 ABMB 4.760 +0.130 +2.81 44,215
648 5100 BPPLAS 0.620 -0.030 -4.62 2,304
649 1589 IWCITY 0.265 -0.005 -1.85 6,571
650 4847 EPICON 0.115 - - 3,652
651 7099 MAYU 0.110 +0.020 +22.22 434
652 5138 HSPLANT 2.140 +0.020 +0.94 4,135
653 4081 PMCORP 0.075 - - -
654 0051 CUSCAPI 0.120 - - 624
655 0007 PUC 0.025 +0.005 +25.00 24,467
656 7382 GLBHD 0.230 - - 10
657 7227 UMSNGB 0.990 - - -
658 0078 GDEX 0.110 +0.005 +4.76 500
659 8273 PPHB 0.635 +0.005 +0.79 957
660 8125 SCIPACK 2.740 - - 28
661 5147 SAMCHEM 0.325 -0.005 -1.52 730
662 5248 BAUTO 0.710 +0.010 +1.43 75,809
663 0091 PGB 0.320 - - -
664 9148 GBAY 0.700 - - -
665 7203 WANGZNG 0.805 - - -
666 5111 TWRREIT 0.450 - - -
667 0065 EFORCE 0.215 - - 1,720
668 7031 AMTEL 0.375 -0.070 -15.73 1,001
669 0090 ELSOFT 0.225 - - 3,833
670 5107 IQGROUP 0.470 -0.005 -1.05 200
671 9881 LSTEEL 0.415 - - -
672 6012 MAXIS 3.880 +0.030 +0.78 33,606
673 0159 MMM 0.015 - - -
674 0120 VIS 0.200 - - 245
675 8079 LEESK 0.440 - - -
676 5071 COASTAL 1.170 - - 1,549
677 6521 SURIA 1.550 - - 519
678 0172 OCK 0.400 +0.005 +1.27 24,984
679 7076 CBIP 1.220 +0.010 +0.83 1,224
680 3107 FIMACOR 1.670 - - -
681 4464 PHB 0.005 -0.005 -50.00 39,833
682 0180 KTC 0.150 - - 80
683 3034 HAPSENG 2.890 +0.040 +1.40 1,431
684 5104 CNH 0.045 - - -
685 0005 UCREST 0.075 +0.005 +7.14 1,112
686 2305 AYER 6.000 - - -
687 9075 THETA 0.735 +0.065 +9.70 20,415
688 2984 FACBIND 1.600 +0.010 +0.63 55
689 0039 GFM 0.175 - - 6,260
690 0148 SUNZEN 0.265 - - 1,399
691 7232 RESINTC 0.545 - - 1
692 4502 MEDIA 0.365 - - 13
693 3867 MPI 32.000 - - 1,428
694 9946 ETA 0.130 - - -
695 9741 ROHAS 0.230 - - 374
696 5139 AEONCR 5.490 +0.050 +0.92 2,279
697 2682 PARKWD 0.155 - - -
698 5016 WARISAN 1.100 - - -
699 5161 JCY 0.325 +0.010 +3.17 16,574
700 0174 EVD 0.080 -0.010 -11.11 36,489
701 0102 WAJA 0.050 +0.005 +11.11 12,000
702 3514 MARCO 0.100 +0.005 +5.26 20,706
703 2755 FCW 1.050 - - -
704 7216 KAWAN 0.960 -0.010 -1.03 326
705 7106 SUPERMX 0.335 +0.010 +3.08 199,735
706 4065 PPB 9.990 -0.010 -0.10 3,161
707 3298 HEXZA 0.820 - - 821
708 5257 CARIMIN 0.560 - - -
709 5157 SG 0.010 - - 6,343
710 5148 UEMS 0.565 +0.005 +0.89 81,887
711 7006 RKI 0.990 -0.005 -0.50 97
712 5036 EDARAN 1.110 - - 126
713 0018 LAMBO - - - -
714 0133 SANICHI 0.095 - - 60
715 6874 JAGCPTL 0.870 +0.005 +0.58 1,429
716 5222 FGV 1.300 - - -
717 7854 TIMWELL 0.515 -0.025 -4.63 60
718 7245 CITAGLB 0.855 - - 2,959
719 6041 FARLIM 0.160 - - 144
720 7100 UCHITEC 3.090 +0.010 +0.32 1,226
721 5166 CYBERE 0.900 -0.030 -3.23 20
722 5175 IVORY 0.005 - - -
723 4456 DNEX 0.280 +0.015 +5.66 108,328
724 0017 NOVATECH 0.050 - - 4,685
725 6378 BEDI 0.300 -0.020 -6.25 843
726 0080 STRAITS 0.085 +0.005 +6.25 3,544
727 5186 MHB 0.350 - - 2,526
728 5237 MPHBCAP 1.690 - - -
729 5208 EITA 0.510 -0.005 -0.97 2,586
730 5908 DKSH 5.940 +0.030 +0.51 1,247
731 0113 MMSV 0.375 +0.015 +4.17 2,344
732 5371 KIMHIN 0.600 - - -
733 5260 OWG 0.215 - - -
734 5207 SBCCORP 0.300 +0.015 +5.26 544
735 5191 TAMBUN 0.780 - - 50
736 7935 MILUX 0.480 - - -
737 7201 PICORP 0.040 +0.005 +14.29 11
738 4995 VERSATL 0.815 +0.035 +4.49 342
739 6998 BINTAI 0.065 - - 630
740 5080 POHKONG 1.120 +0.040 +3.70 7,562
741 7146 AEM 0.040 -0.005 -11.11 13
742 6017 SHL 1.900 - - -
743 2852 CMSB 1.450 +0.090 +6.62 94,802
744 6718 CRESNDO 1.160 - - -
745 5246 WPRTS 5.680 +0.010 +0.18 56,635
746 7010 PTT 1.060 - - -
747 5274 HLCAP 3.310 -0.030 -0.90 643
748 1171 MBSB 0.705 +0.005 +0.71 20,227
749 7163 PJBUMI 1.690 +0.120 +7.64 5,732
750 7765 RAPID 0.585 - - 9,240
751 4324 HENGYUAN 0.805 +0.030 +3.87 4,297
752 7692 MYTECH 0.335 +0.010 +3.08 20,061
753 3301 HLIND 15.800 +0.080 +0.51 290
754 0129 SRIDGE 0.275 +0.005 +1.85 38,069
755 5145 SEALINK 0.290 +0.005 +1.75 40,503
756 5703 MUHIBAH 0.520 +0.010 +1.96 5,570
757 1818 BURSA 8.350 +0.040 +0.48 9,481
758 8044 CFM 0.090 - - 16,180
759 7158 7158 0.005 - - -
760 0143 KEYASIC 0.030 - - 3,851
761 6076 ENCORP 0.140 - - -
762 7167 ABLEGLOB 1.630 +0.010 +0.62 1,318
763 0032 REDTONE 0.435 - - 29,091
764 5197 FLBHD 0.240 - - -
765 0106 REXIT 0.545 +0.005 +0.93 391
766 3816 MISC 7.560 +0.060 +0.80 10,712
767 7045 SCOMIES 0.005 - - -
768 7091 UNIMECH 1.430 - - 101
769 5079 ONEGLOVE 0.155 - - 60
770 9776 SMCAP 0.370 +0.015 +4.23 32,133
771 6149 METROD 1.220 -0.020 -1.61 90
772 7148 DPHARMA 1.240 -0.010 -0.80 3,863
773 7757 UPA 0.670 - - -
774 5218 VANTNRG 0.465 +0.105 +29.17 302,099
775 5134 SAB 3.650 - - -
776 7160 PENTA 3.820 +0.010 +0.26 20,345
777 5129 MELATI 0.585 - - -
778 3719 PANAMY 7.280 +0.090 +1.25 437
779 5009 WTHORSE 0.650 +0.045 +7.44 1
780 5259 AVANGAAD 0.320 - - 128,071
781 9962 GMUTUAL 0.280 - - -
782 7218 ARKA 0.710 - - -
783 0127 JHM 0.415 - - 12,038
784 5401 TROP 1.190 +0.010 +0.85 2,772
785 5125 PANTECH 0.620 +0.005 +0.81 6,284
786 7986 CNASIA 0.070 - - -
787 7676 GCAP 0.225 +0.010 +4.65 630
788 7154 NEXGBINA 0.035 - - 40,037
789 0084 FAST 0.025 - - 16
790 7097 TAWIN 0.010 -0.005 -33.33 304
791 7243 MAGMA 0.350 - - 10,545
792 7043 XIN 0.210 - - 1,000
793 5243 VELESTO 0.280 +0.005 +1.82 964,943
794 3476 KSENG 5.500 +0.050 +0.92 144
795 7188 BTM 0.030 -0.005 -14.29 100
796 0100 ESCERAM 0.105 - - 631
797 7803 HEXCARE 0.085 -0.005 -5.56 1,584
798 7323 KEN 0.475 - - -
799 9407 PARAGON 3.530 +0.040 +1.15 7,042
800 5108 ICAP 2.620 -0.010 -0.38 81
801 0167 MCLEAN 0.575 +0.060 +11.65 67,725
802 5253 ECONBHD 0.240 +0.005 +2.13 21,204
803 5673 JSB 0.285 +0.005 +1.79 20,148
804 3913 MUIPROP 0.230 - - 1,281
805 8621 LPI 14.960 +0.220 +1.49 413
806 9091 EMICO 0.160 -0.010 -5.88 10
807 7082 M&A 0.245 - - 6,424
808 2542 RVIEW 3.400 - - -
809 5094 CSCSTEL 1.350 -0.030 -2.17 4,000
810 5011 MSNIAGA 1.300 - - -
811 5195 CENSOF 0.235 +0.010 +4.44 13,766
812 4731 SCIENTX 3.360 -0.020 -0.59 6,161
813 3859 MAGNUM 1.280 - - 6,472
814 7025 WOODLAN 0.550 - - 6
815 7209 CHEETAH 0.090 -0.005 -5.26 100
816 5228 ELKDESA 1.110 -0.010 -0.89 4,035
817 5657 PARKSON 0.210 - - 18,676
818 5126 SOP 3.880 +0.130 +3.47 5,149
819 5007 CHINWEL 0.700 +0.005 +0.72 130
820 7471 EDEN 0.170 -0.010 -5.56 19,038
821 1066 RHBBANK 7.500 +0.010 +0.13 64,236
822 8745 S&FCAP 0.070 - - 503
823 5273 CHINHIN 2.100 +0.020 +0.96 2,151
824 5275 MYNEWS 0.565 +0.005 +0.89 1,586
825 5271 PECCA 1.660 +0.010 +0.61 17,391
826 0182 LKL 0.035 - - 207
827 0183 SALUTE 0.200 +0.005 +2.56 3,641
828 5276 DANCO 0.370 - - 820
829 0185 HSSEB 0.420 +0.065 +18.31 72,545
830 0186 PTRANS 0.315 +0.030 +10.53 559,581
831 0187 BCMALL 0.010 - - -
832 5278 RHONEMA 0.670 -0.020 -2.90 2,531
833 5277 FPGROUP 0.365 -0.010 -2.67 1,981
834 0188 HLT 0.025 - - 14,525
835 0189 MATANG 0.075 - - 700
836 5280 KIPREIT 0.890 +0.005 +0.56 3,740
837 5283 EWICAP 0.235 -0.005 -2.08 11,255
838 0190 ESAFE 0.210 - - -
839 0191 CABNET 0.265 - - 945
840 0192 INTA 0.395 - - 4,052
841 5281 ADVCON 0.200 +0.005 +2.56 5,300
842 5284 LCTITAN 0.400 +0.005 +1.27 55,607
843 0193 KAB 0.385 +0.005 +1.32 64,625
844 5285 SDG 5.390 -0.010 -0.19 43,389
845 5288 SIMEPROP 1.400 +0.040 +2.94 46,499
846 0195 BINACOM 0.095 - - 5,392
847 0197 WEGMANS 0.105 - - 101
848 0196 QES 0.390 +0.005 +1.30 12,602
849 0198 GDB 0.415 +0.005 +1.22 8,790
850 0199 TRIMODE 0.200 -0.025 -11.11 20,981
851 5286 MI 2.900 - - 8,477
852 0200 REVENUE 0.050 - - 15,948
853 0201 NOVA 0.370 -0.005 -1.33 64
854 0202 RGTECH 0.255 +0.005 +2.00 271
855 0203 SMETRIC 0.120 -0.005 -4.00 24,135
856 5289 TECHBND 0.310 +0.005 +1.64 6,420
857 0205 DPIH 0.105 - - 322
858 0206 NADIBHD 0.320 - - -
859 6633 LHI 0.690 +0.005 +0.73 53,259
860 5291 HPMT 0.205 -0.005 -2.38 2,654
861 0208 GREATEC 1.620 -0.030 -1.82 9,078
862 0207 MESTRON 0.170 +0.010 +6.25 8,550
863 0216 SPRING 0.125 +0.005 +4.17 100
864 0211 TASHIN 0.215 +0.005 +2.38 500
865 0213 MTAG 0.255 +0.005 +2.00 716
866 0210 KHJB 0.130 +0.005 +4.00 131
867 0212 SDS 0.725 -0.005 -0.68 485
868 5292 UWC 4.020 +0.020 +0.50 6,158
869 0209 AIMFLEX 0.085 +0.005 +6.25 17,598
870 5293 AME 1.550 - - 615
871 0215 SLVEST 3.050 +0.070 +2.35 21,703
872 0217 PWRWELL 0.580 - - 3,400
873 5295 INNATURE 0.175 - - 956
874 0218 ACO 0.200 +0.005 +2.56 25
875 0219 RL 0.205 - - 28,550
876 0220 OVH 0.135 - - 640
877 0221 TCS 0.120 - - 3,997
878 0222 OPTIMAX 0.575 +0.005 +0.88 3,746
879 0226 ANEKA 0.135 - - 102
880 0223 SAMAIDEN 1.370 +0.020 +1.48 2,273
881 5296 MRDIY 1.490 -0.010 -0.67 76,158
882 0227 EFRAME 0.365 - - 841
883 0225 SCGBHD 2.150 +0.040 +1.90 37,111
884 0228 HPPHB 0.320 - - 952
885 0229 MOBILIA 0.095 -0.005 -5.00 500
886 0230 TELADAN 0.840 - - 706
887 0231 FLEXI 0.130 - - -
888 0232 VOLCANO 0.405 -0.035 -7.95 730
889 5297 TJSETIA 0.225 +0.010 +4.65 7,841
890 0233 PEKAT 1.520 +0.060 +4.11 6,473
891 5298 OMH 0.710 +0.010 +1.43 10
892 0235 NESTCON 0.315 +0.010 +3.28 18,199
893 0236 RAMSSOL 1.000 +0.005 +0.50 23,256
894 5300 YENHER 0.780 - - 320
895 5301 CTOS 0.820 -0.010 -1.20 21,886
896 0237 HAILY 0.220 +0.005 +2.33 260
897 5299 IGBCR 0.625 +0.005 +0.81 918
898 0238 CEKD 0.325 -0.015 -4.41 1,463
899 0239 ECOMATE 0.845 -0.005 -0.59 29,938
900 5302 ATECH 0.770 -0.020 -2.53 16,327
901 5303 SWIFT 0.365 -0.005 -1.35 715
902 0240 CORAZA 0.550 +0.010 +1.85 8,489
903 5305 SENHENG 0.185 -0.005 -2.63 963