Stock Simulation Challenge: Trade it till you make it

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 +0.005 +6.67 4,260
2 7029 MASTER 1.650 -0.050 -2.94 13
3 3247 GUH 0.275 -0.010 -3.51 264
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.700 - - -
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 5.100 -0.230 -4.32 133,298
9 6599 AEON 1.170 +0.020 +1.74 24,290
10 7192 GIIB 0.070 +0.005 +7.69 651
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.140 +0.005 +3.70 168
13 0028 SCOPE 0.070 - - 14,943
14 7020 ASTEEL 0.060 - - 72
15 2771 2771 0.855 - - -
16 5263 SUNCON 6.780 +0.210 +3.20 43,801
17 6181 MALTON 0.280 +0.010 +3.70 3,002
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.010 - - 8,700
20 7036 BORNOIL 0.010 +0.005 +100.00 40,045
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.200 - - -
23 5032 BIPORT 5.400 - - 1
24 6769 JKGLAND 0.105 +0.005 +5.00 2,500
25 8893 MKLAND 0.130 - - 3,863
26 9008 OMESTI 0.075 -0.005 -6.25 80,703
27 7239 SCNWOLF 0.470 +0.020 +4.44 351
28 9695 PLS 0.295 -0.005 -1.67 320
29 8494 LBICAP 0.355 - - -
30 1155 MAYBANK 11.660 +0.200 +1.75 223,237
31 7199 KEINHIN 1.250 - - -
32 0145 TFP 0.020 - - 1,346
33 7215 NIHSIN 0.090 - - 3,601
34 0162 WIDAD 0.015 +0.005 +50.00 13,560
35 5070 PRTASCO 0.190 - - 40,725
36 7811 SAPIND 0.790 - - -
37 5040 MERIDIAN 0.020 - - 30
38 4286 SEAL 0.630 +0.030 +5.00 1,144
39 5238 AAX 1.290 +0.190 +17.27 1,349,177
40 1724 PARAMON 1.000 - - 1,769
41 5606 IGBB 3.860 +0.110 +2.93 1,265
42 3069 MFCB 2.950 +0.070 +2.43 6,919
43 7498 RALCO 1.100 +0.030 +2.80 25,318
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.150 +0.005 +3.45 1,256
46 5219 PESTEC 0.070 -0.005 -6.67 30,737
47 9385 LAYHONG 0.275 +0.005 +1.85 23,430
48 7133 ULICORP 1.450 +0.050 +3.57 930
49 7943 GREENTEC 0.175 - - 416
50 5066 NTPM 0.200 -0.005 -2.44 7,735
51 7004 MCEHLDG 1.380 +0.030 +2.22 1,247
52 0069 VINVEST 0.030 +0.005 +20.00 22,534
53 7200 TEKSENG 0.220 - - 96
54 7132 SMISCOR 0.500 -0.010 -1.96 350
55 7121 XL 0.670 +0.005 +0.75 12,020
56 4375 SMI 0.185 - - -
57 7235 SUPERLN 0.675 +0.005 +0.75 318
58 7016 CHUAN 0.200 -0.025 -11.11 11
59 5156 XDL 0.010 - - 16,250
60 7277 DIALOG 1.970 -0.090 -4.37 176,491
61 5199 HIBISCS 2.110 -0.280 -11.72 525,869
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.500 +0.010 +2.04 565
64 0092 MTOUCHE 0.030 - - 12,430
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 14.140 +0.300 +2.17 139,734
67 5027 KMLOONG 2.420 +0.010 +0.41 2,104
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 1.760 +0.030 +1.73 468
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.265 +0.005 +1.92 1,430
72 3743 SUNSURIA 0.345 +0.010 +2.99 3,055
73 3395 BJCORP 0.270 - - 16,147
74 8567 SALCON 0.220 -0.010 -4.35 1,788
75 5127 ARREIT 0.315 - - 3,206
76 5187 HBGLOB 0.035 - - 1,698
77 2453 KLUANG 5.900 +0.040 +0.68 792
78 3379 INSAS 0.880 +0.025 +2.92 4,693
79 9466 KKB 1.170 -0.010 -0.85 1,283
80 7285 TOMYPAK 0.190 +0.010 +5.56 540
81 6139 TAKAFUL 3.220 +0.070 +2.22 7,434
82 0165 XOX 0.175 -0.005 -2.78 1,290
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.650 +0.020 +3.17 4,133
86 7128 CAMRES 0.335 -0.010 -2.90 100
87 5082 ANNUM 0.005 - - -
88 6068 PCCS 0.295 +0.005 +1.72 200
89 1295 PBBANK 4.870 +0.130 +2.74 237,575
90 5062 HUAYANG 0.185 - - 929
91 7164 KNM 0.005 - - -
92 8702 TEXCHEM 0.720 +0.010 +1.41 440
93 0181 AEMULUS 0.135 +0.015 +12.50 25,435
94 5021 AYS 0.200 +0.010 +5.26 110
95 7165 VELOCITY 0.040 - - 8,579
96 7609 AJIYA 1.020 - - 1,662
97 2259 TALAMT 0.085 - - 2,002
98 5249 IOIPG 3.350 +0.140 +4.36 29,031
99 7140 OKA 0.420 - - 308
100 8907 EG 1.020 +0.030 +3.03 81,870
101 6033 PETGAS 17.600 +0.420 +2.44 11,339
102 3662 MFLOUR 0.625 +0.010 +1.63 37,985
103 8419 PANSAR 0.475 -0.035 -6.86 50
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.220 - - -
106 9393 ITRONIC 0.035 - - 1,372
107 0034 MMAG 0.030 +0.005 +20.00 73,001
108 1899 BKAWAN 19.500 -0.140 -0.71 4
109 0079 ALRICH 0.060 +0.005 +9.09 10
110 7231 WELLCAL 1.250 +0.040 +3.31 1,614
111 7088 POHUAT 0.840 +0.005 +0.60 481
112 7162 ASTINO 0.500 +0.005 +1.01 457
113 7054 AASIA 0.110 - - -
114 3484 3484 0.795 - - -
115 8664 SPSETIA 0.925 +0.030 +3.35 196,941
116 1651 MRCB 0.300 +0.010 +3.45 157,656
117 0012 3A 0.680 +0.005 +0.74 1,115
118 0020 NETX 0.045 - - 289
119 5168 HARTA 0.815 +0.005 +0.62 55,215
120 0177 MIDTOWN 0.075 - - -
121 0173 CATCHA 0.255 +0.020 +8.51 1,116
122 7211 TAFI 0.620 - - -
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.035 - - 15,810
126 0094 ZENTECH 0.005 - - -
127 6807 PUNCAK 0.180 - - 3,257
128 2828 CIHLDG 2.570 +0.030 +1.18 151
129 5132 DELEUM 1.290 -0.040 -3.01 14,588
130 0104 GENETEC 0.170 -0.005 -2.86 55,171
131 7181 ARBB 0.025 - - 6,081
132 5072 HIAPTEK 0.260 - - 6,269
133 5192 KSSC 0.905 +0.020 +2.26 124
134 5053 OSK 1.570 +0.030 +1.95 26,531
135 0097 VITROX 4.350 +0.150 +3.57 10,055
136 6399 ASTRO 0.070 +0.005 +7.69 50,467
137 7214 ARANK 0.430 - - 5
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 10.540 - - 51
140 5024 HUPSENG 1.030 +0.060 +6.19 2,264
141 0175 HHRG 0.065 +0.005 +8.33 113
142 8311 PESONA 0.350 +0.015 +4.48 13,992
143 5115 ALAM 0.260 +0.010 +4.00 37,771
144 5041 PBA 1.880 +0.040 +2.17 77
145 5095 HEVEA 0.140 +0.005 +3.70 1,981
146 7161 KERJAYA 2.470 +0.040 +1.65 16,061
147 7253 HANDAL 0.040 - - 92,157
148 5983 MBMR 4.960 +0.120 +2.48 3,645
149 3158 YNHPROP 0.225 +0.005 +2.27 12,634
150 1562 SPTOTO 1.310 - - 1,824
151 6947 CDB 3.220 +0.040 +1.26 37,965
152 5916 MSC 1.980 +0.020 +1.02 16,930
153 0136 GREENYB 0.195 +0.005 +2.63 1,699
154 2739 TECHNAX 0.030 - - 20,291
155 1287 EXSIMHB 0.300 +0.025 +9.09 26,250
156 5205 SENDAI 0.405 +0.010 +2.53 19,628
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.550 +0.005 +0.92 5,253
159 3557 ECOFIRS 0.335 +0.005 +1.52 1,006
160 3239 BJASSET 0.290 - - -
161 7115 SKBSHUT 0.805 +0.015 +1.90 2,628
162 5113 RSAWIT 0.175 -0.005 -2.78 5,393
163 5130 ATRIUM 1.380 +0.010 +0.73 319
164 0119 APPASIA 0.120 +0.005 +4.35 6,960
165 5681 PETDAG 21.500 -0.400 -1.83 15,349
166 7210 FM 0.610 +0.010 +1.67 2,606
167 7077 KPPROP 0.310 - - -
168 8524 TALIWRK 0.420 +0.005 +1.20 14,621
169 4863 TM 7.420 +0.200 +2.77 49,375
170 7107 OFI 1.230 -0.010 -0.81 477
171 7293 YINSON 2.300 -0.050 -2.13 62,283
172 8486 LIONPSIM 0.435 - - -
173 4588 UMW 4.970 - - -
174 7087 MAGNI 1.990 -0.010 -0.50 399
175 5102 GCB 0.755 +0.050 +7.09 85,065
176 8206 ECOWLD 2.040 +0.030 +1.49 57,864
177 5592 GCE 0.375 - - -
178 9121 KPSCB 0.680 - - -
179 5216 NEXG 0.280 +0.005 +1.82 64,884
180 7178 YSPSAH 2.070 - - 22
181 6548 6548 0.070 - - -
182 8869 PMETAL 7.600 +0.110 +1.47 151,131
183 8672 KAMDAR 0.180 - - -
184 5084 IBRACO 0.565 - - -
185 9377 FSBM 0.200 +0.005 +2.56 76,482
186 0093 SOLUTN 0.085 +0.005 +6.25 176,470
187 9172 FPI 1.190 +0.020 +1.71 8,388
188 5049 CVIEW 0.995 - - -
189 1503 GUOCO 1.060 +0.010 +0.95 1,192
190 0024 JAG 0.330 +0.005 +1.54 93,606
191 8761 8761 1.190 - - -
192 4243 WTK 0.790 +0.005 +0.64 33,111
193 5184 CYPARK 0.635 +0.080 +14.41 77,873
194 9679 WCT 0.450 +0.010 +2.27 105,774
195 5226 GBGAQRS 0.140 -0.005 -3.45 4,411
196 3891 MUIIND 0.045 - - 36,431
197 7134 PWF 0.795 +0.005 +0.63 345
198 4022 MAXIM 0.290 - - -
199 5042 TSRCAP 0.220 - - -
200 5182 AVALAND 0.190 - - 1,570
201 7179 LAGENDA 1.370 +0.070 +5.38 7,808
202 7230 TOMEI 2.000 +0.030 +1.52 688
203 7005 BIG 0.505 +0.005 +1.00 80
204 6904 SUBUR 0.620 - - -
205 2224 SDRED 0.440 - - 80
206 7052 PADINI 1.800 +0.020 +1.12 3,544
207 0163 CAREPLS 0.070 +0.005 +7.69 2,356
208 5028 HTPADU 1.450 -0.020 -1.36 1,048
209 5204 AWANTEC 0.280 - - 3,433
210 7018 CME 0.015 - - 7,751
211 5121 HEKTAR 0.425 +0.005 +1.19 3,630
212 7071 OCR 0.045 - - 260,070
213 9954 RGTBHD 0.205 +0.015 +7.89 135
214 5141 DAYANG 1.800 -0.090 -4.76 70,565
215 0128 FRONTKN 3.810 +0.130 +3.53 43,279
216 7617 MAGNA 0.440 - - -
217 1619 DRBHCOM 1.060 +0.040 +3.92 7,514
218 7090 AHEALTH 2.610 - - -
219 2291 GENP 5.080 -0.020 -0.39 1,147
220 4715 GENM 1.990 +0.050 +2.58 24,533
221 0150 FINTEC 0.075 +0.005 +7.14 638
222 8397 TNLOGIS 0.790 +0.010 +1.28 329
223 5037 COMPUGT 0.015 - - 3,860
224 7085 LTKM 1.270 - - -
225 7439 TECGUAN 2.000 +0.010 +0.50 290
226 0043 MTRONIC 0.010 - - 653
227 4944 NYLEX 0.240 - - -
228 2283 ZELAN 0.040 - - 200
229 5835 5835 0.020 - - -
230 6114 MKH 0.950 - - -
231 5088 APEX 0.820 - - 230
232 5225 IHH 9.010 +0.360 +4.16 40,723
233 0041 HONGSENG 0.010 - - 13,660
234 7217 EMETALL 0.245 +0.005 +2.08 3,352
235 0023 IFCAMSC 0.190 +0.010 +5.56 4,076
236 5843 KPS 0.550 -0.005 -0.90 1,020
237 0126 MICROLN 0.080 - - 5,180
238 0156 MPAY 0.065 - - 2,299
239 2445 KLK 19.540 -0.040 -0.20 5,635
240 5152 MBL 0.310 - - -
241 0075 LYC 0.020 +0.005 +33.33 730
242 5075 PLENITU 1.630 +0.040 +2.52 453
243 9997 PENSONI 0.370 - - 86
244 7229 FAVCO 1.600 +0.020 +1.27 190
245 3204 GKENT 0.300 +0.015 +5.26 295
246 7187 CHGP 1.050 +0.020 +1.94 1,687
247 5576 MINHO 0.275 - - -
248 7668 BESHOM 0.575 -0.005 -0.86 316
249 8591 CRESBLD 0.480 - - 601
250 4383 JTIASA 1.110 +0.010 +0.91 30,634
251 0103 MNC 0.065 +0.005 +8.33 100
252 5068 LUSTER 0.040 - - 7,262
253 5268 TOPBLDS 0.020 - - -
254 6351 AMWAY 4.900 -0.040 -0.81 833
255 5090 MEDIAC 0.085 -0.005 -5.56 1,200
256 8648 JASKITA 0.135 - - -
257 4316 SHCHAN 0.205 - - 280
258 5878 KPJ 3.320 +0.230 +7.44 120,894
259 5101 EVERGRN 0.130 - - 952
260 8133 BHIC 0.455 - - 3,480
261 4197 SIME 2.350 +0.090 +3.98 383,071
262 5010 TONGHER 1.270 -0.080 -5.93 22
263 3611 PGLOBE 0.170 - - -
264 5025 AURO 0.150 - - 13,506
265 6084 STAR 0.325 - - 420
266 5015 APM 3.380 +0.050 +1.50 11
267 0132 TDEX 0.030 - - -
268 5026 MHC 1.760 -0.010 -0.56 8,862
269 7233 DUFU 1.370 +0.110 +8.73 48,960
270 1082 HLFG 20.600 +0.500 +2.49 2,603
271 1694 MENANG 0.650 -0.010 -1.52 205
272 9326 LBALUM 0.475 +0.010 +2.15 4,098
273 5272 RANHILL 1.700 +0.040 +2.41 15,399
274 5123 SENTRAL 0.770 -0.005 -0.65 5,830
275 5099 CAPITALA 0.450 +0.040 +9.76 988,679
276 0160 HHHCORP 0.120 +0.005 +4.35 4,726
277 5210 ARMADA 0.330 -0.020 -5.71 402,890
278 5163 SEB 0.660 - - -
279 5239 TITIJYA 0.200 -0.010 -4.76 50
280 4057 ASIAPAC 0.100 -0.005 -4.76 12,886
281 3417 E&O 0.675 +0.020 +3.05 18,723
282 5568 APB 0.170 - - -
283 8052 CGB 0.895 +0.005 +0.56 177,373
284 1961 IOICORP 3.950 -0.030 -0.75 18,855
285 5120 AMFIRST 0.325 +0.010 +3.17 6,731
286 5533 OCB 0.720 - - -
287 0049 OCNCASH 0.140 -0.005 -3.45 3,204
288 5131 ZHULIAN 0.880 - - 1,263
289 7173 TOYOVEN 0.180 - - 3,060
290 9474 9474 0.010 - - -
291 0038 ARTRONIQ 0.130 -0.005 -3.70 2,601
292 0169 SMTRACK 0.010 +0.005 +100.00 3,800
293 5110 UOAREIT 0.865 +0.015 +1.76 533
294 5173 SYGROUP 0.770 +0.020 +2.67 854
295 5252 SASBADI 0.165 - - 2,126
296 7544 QUALITY 1.020 - - -
297 7066 YONGTAI 0.125 - - 6,839
298 0048 ANCOMLB 0.075 - - 200
299 5819 HLBANK 22.980 +0.680 +3.05 11,063
300 7186 SWSCAP 0.110 - - -
301 3255 HEIM 22.620 +0.560 +2.54 2,928
302 5185 AFFIN 2.590 +0.030 +1.17 19,286
303 3174 L&G 0.140 - - 64,193
304 0157 FOCUSP 0.490 +0.010 +2.08 1,671
305 7153 KOSSAN 0.985 +0.020 +2.07 25,976
306 0011 BTECH 0.255 +0.005 +2.00 1,172
307 5143 LUXCHEM 0.360 -0.005 -1.37 2,869
308 2143 ECM 0.185 - - -
309 5135 SWKPLNT 3.630 +0.030 +0.83 1,341
310 1996 KRETAM 0.650 - - -
311 5250 SEM 2.000 +0.010 +0.50 1
312 9113 ICONIC 0.070 - - 682
313 5136 HEXTECH 1.190 - - 31
314 7095 PIE 1.270 +0.030 +2.42 7,074
315 7033 HIGHTEC 0.645 - - 50
316 3883 MUDA 0.730 -0.020 -2.67 110
317 7120 AXTERIA 0.100 -0.005 -4.76 6,235
318 5038 KSL 3.150 +0.100 +3.28 7,258
319 5255 LFG 1.950 - - 3,344
320 1163 ALLIANZ 21.300 +0.800 +3.90 753
321 0074 GOCEAN 0.085 +0.005 +6.25 13,703
322 5932 BPURI 0.295 -0.005 -1.67 134,092
323 5029 FAREAST 3.780 - - 83
324 5005 UNISEM 2.840 +0.200 +7.58 3,455
325 5077 MAYBULK 0.350 - - 5,832
326 7080 PERMAJU 0.005 - - 183
327 7103 SPRITZER 2.770 +0.180 +6.95 20,690
328 7003 Y&G 0.760 - - -
329 2607 INCKEN 0.400 - - -
330 0109 SCBUILD 0.010 - - 100
331 4936 MALPAC 1.020 - - -
332 4758 ANCOMNY 0.895 -0.005 -0.56 7,009
333 0107 EDUSPEC 0.125 +0.015 +13.64 7,551
334 9288 BONIA 0.875 -0.005 -0.57 139
335 7123 MAXLAND 0.025 -0.010 -28.57 1,100
336 0083 NOTION 0.370 +0.015 +4.23 25,581
337 5165 DFCITY 0.420 - - -
338 7212 DESTINI 0.300 -0.005 -1.64 589
339 5180 CLMT 0.655 +0.015 +2.34 31,442
340 2054 TDM 0.180 -0.005 -2.70 1,920
341 2658 AJI 12.760 - - 693
342 3905 MULPHA 2.860 +0.020 +0.70 27
343 3336 IJM 2.310 +0.020 +0.87 97,737
344 5008 HARISON 1.200 +0.050 +4.35 381
345 9938 BRIGHT 0.200 +0.005 +2.56 275
346 0118 TRIVE 0.015 - - 3,240
347 7131 ACME 0.095 -0.005 -5.00 2,736
348 0179 BIOHLDG 0.015 +0.005 +50.00 3,051
349 2593 UMCCA 5.800 - - -
350 8583 MAHSING 1.040 +0.040 +4.00 56,079
351 9261 GADANG 0.190 +0.005 +2.70 27,955
352 7248 SLP 0.770 - - -
353 3026 DLADY 31.660 +0.660 +2.13 57
354 7197 GESHEN 1.580 - - -
355 0070 MQTECH 0.050 - - 2,678
356 7198 DPS 0.505 +0.005 +1.00 17
357 7237 PWROOT 1.150 +0.030 +2.68 1,877
358 7157 CYL 0.290 +0.025 +9.43 49
359 7139 NICE 0.095 +0.005 +5.56 12,000
360 0123 PRIVA 0.075 +0.005 +7.14 610
361 7225 PA 0.135 - - 18,770
362 0026 NOVAMSC 0.050 +0.005 +11.11 23,699
363 5265 OASIS 0.200 +0.020 +11.11 6
364 9296 RCECAP 1.140 +0.020 +1.79 2,483
365 0050 SYSTECH 0.165 +0.010 +6.45 50,471
366 7202 HEXRTL 0.445 -0.010 -2.20 776
367 3689 F&N 31.860 +0.240 +0.76 1,058
368 7129 ASIAFLE 1.290 - - 127
369 5106 AXREIT 2.030 +0.030 +1.50 27,632
370 0095 MAG 0.175 +0.005 +2.94 29,702
371 2135 GOPENG 0.385 - - -
372 0022 PARLO 0.030 - - 1,147
373 7035 CCK 1.210 +0.030 +2.54 539
374 5031 TIMECOM 6.120 +0.100 +1.66 38,576
375 7223 JADI 0.025 - - 9,898
376 0140 XOXNET 0.030 +0.005 +20.00 6,730
377 0178 SEDANIA 0.085 - - 4,330
378 4634 POS 0.280 -0.010 -3.45 17,174
379 5212 PAVREIT 1.880 +0.090 +5.03 52,336
380 8834 IREKA 0.010 - - -
381 9083 JETSON 0.085 -0.005 -5.56 4,800
382 7014 YLI 0.250 - - -
383 0001 SCOMNET 0.520 +0.020 +4.00 10,835
384 7084 QL 4.020 +0.120 +3.08 6,116
385 7501 HARNLEN 0.710 - - 300
386 7579 AWC 0.500 -0.005 -0.99 7,789
387 7060 NHFATT 1.530 +0.030 +2.00 20
388 7773 EPMB 0.425 +0.015 +3.66 2,082
389 0176 KRONO 0.120 +0.010 +9.09 19,262
390 1147 GOB 0.100 - - 1,087
391 0053 OSKVI 0.520 - - -
392 8117 PGF 1.740 +0.010 +0.58 129
393 7207 SUCCESS 0.585 +0.010 +1.74 272
394 0037 RGB 0.230 +0.005 +2.22 10,070
395 6297 BOXPAK 0.840 - - -
396 1198 MAA 0.125 -0.030 -19.35 400
397 4405 TCHONG 0.500 +0.030 +6.38 3,764
398 9199 LYSAGHT 1.850 -0.030 -1.60 348
399 5085 MUDAJYA 0.400 - - 1,601
400 3778 MELEWAR 0.135 -0.005 -3.57 740
401 9369 TGL 1.100 - - -
402 9059 TSH 1.250 +0.010 +0.81 11,865
403 5105 CANONE 1.600 - - -
404 6888 AXIATA 2.240 - - 69,102
405 1058 MANULFE 2.250 +0.050 +2.27 190
406 7017 KOMARK 0.045 - - 680
407 5436 PERSTIM 1.450 -0.030 -2.03 355
408 7183 IQZAN 0.005 - - -
409 8966 TECHBASE 0.065 - - 1,942
410 5020 GLOMAC 0.345 -0.005 -1.43 1,400
411 5622 PEB 1.300 - - -
412 7169 DOMINAN 0.775 - - 143
413 0105 ASIAPLY 0.095 +0.010 +11.76 79,551
414 0081 REKATECH 0.070 - - -
415 0006 PINEAPP 1.030 - - -
416 3042 PETRONM 4.610 -0.220 -4.55 6,197
417 5258 BIMB 2.400 +0.050 +2.13 6,595
418 9806 9806 0.030 - - 14,025
419 1023 CIMB 7.850 +0.080 +1.03 137,838
420 3565 WCEHB 0.660 +0.020 +3.13 5,092
421 7191 ADVENTA 0.130 +0.005 +4.00 689
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.295 +0.005 +1.72 1,938
424 0168 BMGREEN 1.200 +0.020 +1.69 3,430
425 7070 VIZIONE 0.075 -0.005 -6.25 458
426 0002 KOTRA 4.050 +0.050 +1.25 127
427 1015 AMBANK 6.470 +0.120 +1.89 99,792
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.260 -0.010 -0.79 375
430 7315 AHB 0.040 +0.005 +14.29 103,567
431 5649 GPHAROS 0.205 -0.005 -2.38 300
432 0059 ECOHLDS 0.050 - - 1,000
433 7062 KHIND 1.400 - - -
434 0029 DIGISTA 0.045 - - 2,603
435 7055 PLB 1.150 - - -
436 5142 WASCO 0.975 +0.015 +1.56 9,561
437 1643 LANDMRK 0.090 -0.010 -10.00 1,101
438 5797 CHOOBEE 0.530 +0.015 +2.91 350
439 0158 SCC 0.250 +0.010 +4.17 1,004
440 5140 TASCO 0.430 +0.010 +2.38 1,844
441 0040 OPENSYS 0.310 - - 5,328
442 7108 PERDANA 0.170 -0.015 -8.11 130,147
443 8303 LOTUS 0.100 - - 700
444 6815 EUPE 0.875 - - -
445 3794 MCEMENT 7.590 +0.050 +0.66 18,442
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.415 +0.005 +1.22 2,915
448 7240 IHB 0.115 +0.005 +4.55 480
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 31.260 -0.440 -1.39 1,946
451 9873 PRESTAR 0.315 - - -
452 6459 MNRB 2.410 +0.120 +5.24 18,787
453 4723 JAKS 0.085 - - 27,332
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.430 +0.040 +10.26 1,274
457 7105 HCK 2.170 - - -
458 7022 GTRONIC 0.175 - - 27,586
459 6491 KFIMA 2.480 +0.030 +1.22 577
460 4251 IBHD 0.245 - - 3,289
461 5827 OIB 1.300 +0.010 +0.78 2,276
462 5614 NHB 0.475 - - -
463 8877 EKOVEST 0.235 +0.005 +2.17 47,821
464 5169 HOHUP 0.040 - - 213
465 6203 KHEESAN 0.120 +0.005 +4.35 16,273
466 7113 TOPGLOV 0.545 -0.005 -0.91 63,110
467 7137 UMS 2.100 - - -
468 9598 PTARAS 1.390 - - -
469 7234 LOTUSCIR 0.315 - - 2
470 5176 SUNREIT 2.410 +0.060 +2.55 46,393
471 0021 GHLSYS 1.080 - - -
472 9431 SJC 0.480 -0.010 -2.04 71,845
473 4219 BJLAND 0.260 +0.005 +1.96 1,271
474 9334 KESM 7.700 - - -
475 5081 EIG 0.345 -0.005 -1.43 250
476 4235 LIONIND 0.135 - - 11,169
477 0086 YGL 0.075 - - 1,009
478 5151 HEXTAR 0.800 - - 41,475
479 5267 XINHWA 0.145 - - 950
480 7053 SEEHUP 1.070 - - -
481 6742 YTLPOWR 2.700 +0.110 +4.25 122,736
482 6556 ANNJOO 0.440 - - 4,125
483 5242 SOLID 0.125 - - 300
484 7096 JOE 0.050 - - 395
485 5232 LEONFB 0.365 +0.005 +1.39 50
486 7250 UZMA 0.400 -0.035 -8.05 113,831
487 5149 TAS 0.450 -0.025 -5.26 3,784
488 0161 HEXIND 0.310 - - 5,505
489 7251 BARAKAH 0.005 - - -
490 9601 HWGB 0.110 -0.010 -8.33 2,695
491 8362 KYM 0.235 - - -
492 0146 JFTECH 0.465 +0.025 +5.68 8,123
493 0098 AUMAS 0.525 +0.015 +2.94 20,739
494 0054 KARYON 0.145 +0.010 +7.41 6,044
495 5162 VSTECS 4.780 +0.060 +1.27 2,838
496 4677 YTL 1.670 +0.060 +3.73 140,606
497 4707 NESTLE 104.000 +1.400 +1.36 552
498 0101 TMCLIFE 0.515 +0.025 +5.10 3,735
499 5789 LBS 0.455 - - 36,769
500 5188 CNOUHUA 0.040 +0.005 +14.29 4,010
501 4006 ORIENT 6.980 +0.040 +0.58 1,031
502 2569 SBAGAN 5.620 - - 30
503 6262 INNO 1.880 -0.040 -2.08 4,887
504 7172 PMBTECH 1.280 -0.020 -1.54 985
505 0108 N2N 0.320 +0.010 +3.23 596
506 2925 2925 2.700 - - -
507 7152 JAYCORP 0.310 +0.015 +5.08 1
508 0010 IRIS 0.195 +0.005 +2.63 1,352
509 5190 BENALEC 0.075 - - 4,250
510 7221 BSLCORP 0.020 - - 1,841
511 0068 ASDION 0.020 - - 775
512 7889 THRIVEN 0.075 - - 1
513 7089 LIIHEN 0.310 +0.005 +1.64 356
514 5087 MYCRON 0.235 - - 155
515 6637 PNEPCB 0.040 - - 572
516 8338 DATAPRP 0.060 +0.005 +9.09 23,970
517 5078 M&G 0.185 -0.005 -2.63 36,878
518 7170 LFECORP 0.165 - - 500
519 6971 KOBAY 1.480 +0.090 +6.47 7,778
520 1368 EDGENTA 1.060 +0.010 +0.95 2,074
521 6912 PASDEC 0.305 - - -
522 5202 MSM 0.785 -0.010 -1.26 6,814
523 7252 TEOSENG 0.980 +0.005 +0.51 4,760
524 0153 OVERSEA 0.120 - - -
525 5056 ENGTEX 0.515 +0.005 +0.98 188
526 7078 AZRB 0.125 - - 1,308
527 7117 CJCEN 0.160 - - -
528 5269 ALSREIT 0.450 - - 70
529 7081 PHARMA 0.240 - - 687,293
530 6432 APOLLO 5.850 -0.050 -0.85 213
531 3948 DUTALND 0.270 - - 885
532 3441 JOHAN 0.030 +0.005 +20.00 5,637
533 5014 AIRPORT 10.900 - - -
534 5012 TAANN 4.850 -0.090 -1.82 2,595
535 5167 TURBO 0.750 - - -
536 7028 ZECON 0.400 - - -
537 5256 REACH 0.005 - - -
538 5196 BJFOOD 0.215 - - 893
539 5236 MATRIX 1.350 +0.040 +3.05 21,448
540 5247 KAREX 0.510 +0.045 +9.68 6,322
541 1538 SYMLIFE 0.160 +0.005 +3.23 1,631
542 8982 CEPAT 0.835 -0.005 -0.60 3,515
543 5231 PBSB 0.120 +0.005 +4.35 2,402
544 0089 TEXCYCL 1.070 - - -
545 2836 CARLSBG 16.980 +0.320 +1.92 588
546 8141 MJPERAK 0.245 - - -
547 4596 SAPRES 0.430 - - -
548 7204 D&O 0.465 +0.020 +4.49 25,736
549 7241 NGGB 0.795 +0.015 +1.92 20,812
550 7034 TGUAN 1.200 +0.020 +1.69 3,492
551 5171 KIMLUN 1.150 +0.020 +1.77 2,443
552 0122 AIM 0.040 - - -
553 0055 SERSOL 0.025 +0.005 +25.00 10,080
554 8443 HIL 0.985 - - -
555 7226 WATTA 0.570 - - -
556 6254 PDZ 0.030 - - -
557 5112 THPLANT 0.595 -0.010 -1.65 4,780
558 0117 SMRT 0.110 +0.005 +4.76 29,498
559 0099 SCICOM 1.470 +0.050 +3.52 15,103
560 5109 YTLREIT 1.130 +0.010 +0.89 21,180
561 8613 ENRA 0.605 +0.020 +3.42 250
562 5000 HUMEIND 3.500 +0.040 +1.16 596
563 6009 P&O 0.570 +0.015 +2.70 840
564 0138 ZETRIX 0.785 +0.015 +1.95 865,168
565 6238 6238 1.350 - - -
566 6211 KIALIM 0.285 - - -
567 0131 DFX 0.085 +0.005 +6.25 1,900
568 5264 MALAKOF 0.750 +0.020 +2.74 12,889
569 5048 YB 0.075 - - 4,055
570 1902 PINEPAC 0.450 - - -
571 5200 UOADEV 1.810 +0.020 +1.12 460
572 5001 MIECO 0.650 - - 120
573 4162 BAT 6.480 +0.100 +1.57 11,871
574 9016 EKSONS 0.450 - - -
575 7114 DNONCE 0.040 +0.005 +14.29 14,946
576 2062 HARBOUR 1.420 +0.020 +1.43 1,077
577 0072 ERDASAN 0.080 +0.010 +14.29 5,820
578 0170 KANGER 0.030 +0.005 +20.00 11,286
579 0154 EAH 0.005 - - -
580 3018 OLYMPIA 0.060 - - 956
581 8532 PERTAMA 0.095 - - -
582 5183 PCHEM 3.930 -0.220 -5.30 365,813
583 5209 GASMSIA 4.950 - - 11,920
584 8605 FIHB 0.335 - - -
585 5065 ORNA 1.160 - - -
586 0056 NCT 0.575 +0.010 +1.77 6,779
587 0066 VSOLAR 0.035 +0.005 +16.67 449
588 9342 9342 0.005 - - 283,264
589 0166 INARI 1.270 +0.060 +4.96 354,441
590 0111 K1 0.110 - - 4,774
591 7205 7205 1.490 - - -
592 0085 MLAB 0.030 - - -
593 7246 SIGN 1.420 - - -
594 1481 ASB 0.070 - - 30,282
595 5022 PAOS 0.300 +0.015 +5.26 501
596 7184 G3 0.015 - - 1,651
597 0112 MIKROMB 0.355 -0.015 -4.05 44,213
598 2127 COMFORT 0.125 +0.005 +4.17 889
599 0151 KGB 5.050 +0.290 +6.09 35,086
600 8435 CEPCO 1.220 +0.140 +12.96 115
601 2097 MBRIGHT 0.130 - - 4,983
602 7180 SERNKOU 0.820 - - -
603 7130 RENEUCO 0.025 +0.005 +25.00 31,743
604 5006 VARIA 0.850 - - -
605 5159 YOCB 1.600 +0.070 +4.58 365
606 8923 JIANKUN 0.045 +0.010 +28.57 169,813
607 0025 YBS 0.185 +0.005 +2.78 1,802
608 8176 WAVEFRNT 0.130 +0.010 +8.33 10,592
609 6939 FIAMMA 1.040 +0.030 +2.97 1,061
610 7086 ABLEGRP 0.120 - - -
611 5230 TUNEPRO 0.290 +0.020 +7.41 1,718
612 7047 FBG 0.140 - - 1,115
613 2429 TANCO 1.530 +0.020 +1.32 545,948
614 8885 AVI 0.045 - - 7,331
615 6963 VS 0.295 +0.005 +1.72 332,678
616 7208 EURO 0.050 - - 14,103
617 2038 NSOP 3.620 - - -
618 7013 HUBLINE 0.035 - - 6,205
619 0064 EFFICEN 0.080 +0.005 +6.67 4,848
620 5220 GLOTEC 1.000 -0.010 -0.99 16,251
621 5227 IGBREIT 2.760 +0.030 +1.10 36,650
622 5738 CHHB 0.185 - - 1
623 5133 PENERGY 0.700 -0.135 -16.17 36,029
624 8478 HWATAI 0.400 - - -
625 7073 SEACERA 0.160 - - -
626 2674 ALCOM 0.720 +0.075 +11.63 151
627 0036 KGROUP 0.080 +0.005 +6.67 3,016
628 9687 IDEAL 3.500 - - -
629 5047 NPC 1.810 -0.010 -0.55 20
630 0082 GPACKET 0.035 +0.005 +16.67 1,485
631 5398 GAMUDA 4.080 +0.160 +4.08 246,862
632 6483 KENANGA 0.855 +0.010 +1.18 2,498
633 0058 JCBNEXT 1.380 - - -
634 7249 SKYGATE 0.630 +0.030 +5.00 122
635 2186 KUCHAI 0.005 - - -
636 5178 INGENIEU 0.025 - - 7,635
637 7155 SKPRES 0.435 +0.010 +2.35 19,727
638 3182 GENTING 2.590 +0.070 +2.78 51,198
639 4359 TURIYA 0.170 - - -
640 5665 SSTEEL 0.400 +0.030 +8.11 330
641 0152 DGB 0.030 +0.005 +20.00 1,000
642 5073 NAIM 0.680 -0.005 -0.73 2,698
643 7079 TWL 0.025 - - 113,919
644 0171 PLABS 0.265 +0.015 +6.00 1,000
645 0035 HEXCAP 0.205 +0.005 +2.50 8,032
646 5098 MASTEEL 0.250 - - 3,218
647 2488 ABMB 4.890 +0.140 +2.95 32,130
648 5100 BPPLAS 0.645 +0.035 +5.74 377
649 1589 IWCITY 0.230 +0.015 +6.98 16,893
650 4847 EPICON 0.120 - - 1,525
651 7099 MAYU 0.110 - - -
652 5138 HSPLANT 2.170 -0.130 -5.65 6,779
653 4081 PMCORP 0.050 - - 1
654 0051 CUSCAPI 0.065 -0.010 -13.33 24,100
655 0007 PUC 0.015 - - 510
656 7382 GLBHD 0.300 - - -
657 7227 UMSNGB 0.990 - - -
658 0078 GDEX 0.125 -0.005 -3.85 614
659 8273 PPHB 0.650 +0.010 +1.56 520
660 8125 SCIPACK 2.740 - - 28
661 5147 SAMCHEM 0.335 -0.030 -8.22 15,834
662 5248 BAUTO 0.865 +0.025 +2.98 32,500
663 0091 PGB 0.320 - - -
664 9148 GBAY 0.700 - - -
665 7203 WANGZNG 0.805 - - -
666 5111 TWRREIT 0.450 - - -
667 0065 EFORCE 0.175 -0.005 -2.78 1,750
668 7031 AMTEL 0.330 - - 300
669 0090 ELSOFT 0.250 - - 1,203
670 5107 IQGROUP 0.440 -0.005 -1.12 10
671 9881 LSTEEL 0.315 -0.035 -10.00 168
672 6012 MAXIS 3.790 +0.060 +1.61 15,708
673 0159 MMM 0.015 - - -
674 0120 VIS 0.205 +0.005 +2.50 2,771
675 8079 LEESK 0.340 +0.020 +6.25 542
676 5071 COASTAL 1.190 +0.030 +2.59 1,066
677 6521 SURIA 1.390 -0.030 -2.11 255
678 0172 OCK 0.365 - - 6,459
679 7076 CBIP 1.150 +0.020 +1.77 200
680 3107 FIMACOR 1.670 - - 47
681 4464 PHB 0.005 - - 2,077
682 0180 KTC 0.130 +0.010 +8.33 4,564
683 3034 HAPSENG 2.730 +0.070 +2.63 2,071
684 5104 CNH 0.040 -0.005 -11.11 1,164
685 0005 UCREST 0.065 - - 20,390
686 2305 AYER 6.000 - - -
687 9075 THETA 0.570 +0.045 +8.57 3,886
688 2984 FACBIND 1.660 +0.060 +3.75 29
689 0039 GFM 0.160 +0.005 +3.23 3,478
690 0148 SUNZEN 0.245 - - 1,560
691 7232 RESINTC 0.505 +0.005 +1.00 1,036
692 4502 MEDIA 0.355 +0.040 +12.70 1,246
693 3867 MPI 30.540 +1.500 +5.17 785
694 9946 ETA 0.130 - - -
695 9741 ROHAS 0.195 - - 2,048
696 5139 AEONCR 5.360 +0.120 +2.29 3,873
697 2682 PARKWD 0.155 - - -
698 5016 WARISAN 1.100 - - -
699 5161 JCY 0.305 +0.010 +3.39 43,681
700 0174 EVD 0.080 -0.010 -11.11 36,489
701 0102 WAJA 0.040 - - 5,005
702 3514 MARCO 0.100 - - 2,400
703 2755 FCW 1.050 - - -
704 7216 KAWAN 0.780 - - 592
705 7106 SUPERMX 0.255 +0.005 +2.00 37,635
706 4065 PPB 11.000 +0.060 +0.55 4,962
707 3298 HEXZA 0.845 -0.005 -0.59 68
708 5257 CARIMIN 0.510 -0.025 -4.67 16,596
709 5157 SG 0.010 - - 19,066
710 5148 UEMS 0.500 +0.005 +1.01 62,278
711 7006 RKI 1.150 - - 60
712 5036 EDARAN 1.050 - - 461
713 0018 LAMBO - - - -
714 0133 SANICHI 0.075 +0.010 +15.38 1,173
715 6874 JAGCPTL 0.970 +0.020 +2.11 9,098
716 5222 FGV 1.300 - - -
717 7854 TIMWELL 0.515 -0.025 -4.63 60
718 7245 CITAGLB 0.880 - - -
719 6041 FARLIM 0.160 +0.005 +3.23 42
720 7100 UCHITEC 2.950 +0.110 +3.87 4,991
721 5166 CYBERE 1.270 +0.050 +4.10 1,527
722 5175 IVORY 0.005 - - -
723 4456 DNEX 0.260 -0.005 -1.89 104,134
724 0017 NOVATECH 0.035 - - 14,397
725 6378 BEDI 0.420 +0.020 +5.00 11,408
726 0080 STRAITS 0.080 - - 65
727 5186 MHB 0.395 -0.035 -8.14 49,971
728 5237 MPHBCAP 1.690 - - -
729 5208 EITA 0.470 -0.010 -2.08 1,643
730 5908 DKSH 5.900 -0.030 -0.51 861
731 0113 MMSV 0.335 +0.035 +11.67 33,809
732 5371 KIMHIN 0.600 - - -
733 5260 OWG 0.195 +0.005 +2.63 2,791
734 5207 SBCCORP 0.250 -0.015 -5.66 705
735 5191 TAMBUN 0.760 - - 300
736 7935 MILUX 0.635 +0.005 +0.79 157
737 7201 PICORP 0.035 - - 200
738 4995 VERSATL 0.950 +0.025 +2.70 146
739 6998 BINTAI 0.095 +0.005 +5.56 50,315
740 5080 POHKONG 1.220 +0.050 +4.27 5,188
741 7146 AEM 0.055 +0.005 +10.00 20
742 6017 SHL 1.900 - - -
743 2852 CMSB 1.250 +0.060 +5.04 36,634
744 6718 CRESNDO 1.160 - - -
745 5246 WPRTS 6.030 +0.170 +2.90 32,498
746 7010 PTT 1.060 - - -
747 5274 HLCAP 3.320 +0.060 +1.84 335
748 1171 MBSB 0.680 +0.010 +1.49 70,180
749 7163 PJBUMI 2.500 +0.130 +5.49 6,452
750 7765 RAPID 0.685 +0.020 +3.01 1,049
751 4324 HENGYUAN 1.490 -0.410 -21.58 685,362
752 7692 MYTECH 0.260 - - -
753 3301 HLIND 16.920 +0.220 +1.32 1,315
754 0129 SRIDGE 0.345 +0.005 +1.47 100,465
755 5145 SEALINK 0.280 -0.005 -1.75 6,678
756 5703 MUHIBAH 0.530 +0.005 +0.95 3,698
757 1818 BURSA 8.960 +0.130 +1.47 18,464
758 8044 CFM 0.065 - - 334
759 7158 7158 0.005 - - -
760 0143 KEYASIC 0.030 - - 2,091
761 6076 ENCORP 0.130 - - 1
762 7167 ABLEGLOB 1.600 +0.020 +1.27 1,920
763 0032 REDTONE 0.320 +0.010 +3.23 3,362
764 5197 FLBHD 0.225 +0.015 +7.14 440
765 0106 OMAI 0.570 +0.005 +0.88 83
766 3816 MISC 8.460 -0.270 -3.09 86,320
767 7045 SCOMIES 0.005 - - -
768 7091 UNIMECH 1.400 - - 210
769 5079 ONEGLOVE 0.110 - - 2,557
770 9776 RSSB 0.355 +0.005 +1.43 6,361
771 6149 METROD 1.220 -0.020 -1.61 90
772 7148 DPHARMA 1.440 +0.050 +3.60 3,223
773 7757 UPA 0.660 - - 120
774 5218 VANTNRG 0.400 -0.040 -9.09 133,127
775 5134 SAB 3.650 - - -
776 7160 PENTA 3.200 +0.020 +0.63 10,894
777 5129 MELATI 0.585 - - -
778 3719 PANAMY 7.270 +0.050 +0.69 598
779 5009 WTHORSE 0.535 -0.015 -2.73 30
780 5259 AVANGAAD 0.305 - - 101,965
781 9962 GMUTUAL 0.280 - - -
782 7218 ARKA 0.705 - - -
783 0127 JHM 0.300 +0.015 +5.26 9,502
784 5401 TROP 1.210 -0.040 -3.20 1,740
785 5125 PANTECH 0.630 - - 2,973
786 7986 CNASIA 0.070 +0.005 +7.69 300
787 7676 GCAP 0.175 +0.010 +6.06 20
788 7154 NEXGBINA 0.025 -0.005 -16.67 6,530
789 0084 FAST 0.035 +0.005 +16.67 3,028
790 7097 TAWIN 0.015 - - 1
791 7243 MAGMA 0.320 - - 57,109
792 7043 XIN 0.190 - - 5,640
793 5243 VELESTO 0.325 -0.015 -4.41 528,760
794 3476 KSENG 5.260 +0.100 +1.94 327
795 7188 BTM 0.030 - - -
796 0100 ESCERAM 0.095 - - 6,452
797 7803 HEXCARE 0.075 - - 4,354
798 7323 KEN 0.475 - - -
799 9407 PARAGON 3.990 - - 12,776
800 5108 ICAP 2.540 +0.010 +0.40 404
801 0167 MCLEAN 0.575 +0.055 +10.58 27,879
802 5253 ECONBHD 0.190 +0.005 +2.70 26,568
803 5673 JSB 0.325 - - 50,405
804 3913 MUIPROP 0.200 +0.005 +2.56 1,300
805 8621 LPI 14.200 -0.520 -3.53 1,183
806 9091 EMICO 0.160 - - 167
807 7082 M&A 0.180 - - 4,608
808 2542 RVIEW 3.400 - - -
809 5094 CSCSTEL 1.420 +0.030 +2.16 3,463
810 5011 MSNIAGA 1.300 - - -
811 5195 CENSOF 0.175 +0.010 +6.06 3,692
812 4731 SCIENTX 3.560 +0.020 +0.56 13,408
813 3859 MAGNUM 1.300 +0.020 +1.56 6,591
814 7025 WOODLAN 0.600 +0.025 +4.35 1
815 7209 CHEETAH 0.110 +0.020 +22.22 1,540
816 5228 ELKDESA 1.120 +0.010 +0.90 770
817 5657 PARKSON 0.180 - - 3,394
818 5126 SOP 4.210 -0.020 -0.47 4,675
819 5007 CHINWEL 0.670 - - 200
820 7471 EDEN 0.150 +0.005 +3.45 2,841
821 1066 RHBBANK 8.500 +0.200 +2.41 96,156
822 8745 S&FCAP 0.070 +0.010 +16.67 729
823 5273 CHINHIN 2.140 +0.020 +0.94 18,509
824 5275 MYNEWS 0.560 +0.015 +2.75 1,563
825 5271 PECCA 1.570 - - 31,199
826 0182 LKL 0.035 - - 8,301
827 0183 SALUTE 0.135 +0.005 +3.85 3,639
828 5276 DANCO 0.375 - - 711
829 0185 HSSEB 0.355 -0.010 -2.74 8,511
830 0186 PTRANS 0.235 +0.010 +4.44 45,254
831 0187 BCMALL 0.005 - - 7,557
832 5278 RHONEMA 0.710 - - -
833 5277 FPGROUP 0.285 - - 4,963
834 0188 HLT 0.025 - - 53
835 0189 MATANG 0.070 -0.005 -6.67 8,680
836 5280 KIPREIT 0.910 +0.010 +1.11 9,391
837 5283 EWICAP 0.205 +0.005 +2.50 8,431
838 0190 ESAFE 0.210 - - -
839 0191 CABNET 0.230 - - 466
840 0192 INTA 0.400 +0.020 +5.26 8,993
841 5281 ADVCON 0.190 - - 2,026
842 5284 LCTITAN 0.395 -0.075 -15.96 446,743
843 0193 KINERGY 0.395 +0.005 +1.28 74,773
844 5285 SDG 5.730 -0.060 -1.04 54,760
845 5288 SIMEPROP 1.360 +0.040 +3.03 192,836
846 0195 BINACOM 0.075 - - 3,606
847 0197 WEGMANS 0.090 +0.005 +5.88 141
848 0196 QES 0.385 +0.015 +4.05 17,421
849 0198 GDB 0.370 +0.005 +1.37 358,265
850 0199 TRIMODE 0.160 - - 1,498
851 5286 MI 2.940 +0.110 +3.89 14,983
852 0200 REVENUE 0.050 -0.005 -9.09 2,488
853 0201 NOVA 0.355 +0.005 +1.43 30
854 0202 RGTECH 0.230 - - 135
855 0203 SMETRIC 0.135 +0.010 +8.00 10,072
856 5289 TECHBND 0.295 +0.010 +3.51 7,920
857 0205 DPIH 0.100 - - 1,153
858 0206 NADIBHD 0.320 - - -
859 6633 LHI 0.795 +0.025 +3.25 19,172
860 5291 HPMT 0.170 +0.005 +3.03 604
861 0208 GREATEC 1.930 +0.030 +1.58 39,637
862 0207 MESTRON 0.145 - - 39,979
863 0216 SPRING 0.130 +0.030 +30.00 508
864 0211 TASHIN 0.205 - - 650
865 0213 MTAG 0.235 - - 381
866 0210 KHJB 0.110 - - -
867 0212 SDS 0.520 -0.005 -0.95 4,636
868 5292 UWC 4.060 +0.110 +2.78 25,571
869 0209 AIMFLEX 0.080 - - 3,266
870 5293 AME 1.500 -0.020 -1.32 1,150
871 0215 SLVEST 2.010 +0.180 +9.84 119,209
872 0217 PWRWELL 0.630 +0.030 +5.00 53,937
873 5295 INNATURE 0.195 +0.005 +2.63 4,039
874 0218 ACO 0.175 +0.005 +2.94 1,335
875 0219 RL 0.240 -0.005 -2.04 55,524
876 0220 OVH 0.170 - - 1,254
877 0221 TCS 0.085 +0.005 +6.25 6,718
878 0222 OPTIMAX 0.540 +0.015 +2.86 8,504
879 0226 ANEKA 0.120 +0.005 +4.35 2,167
880 0223 SAMAIDEN 0.960 +0.045 +4.92 19,918
881 5296 MRDIY 1.660 +0.040 +2.47 88,229
882 0227 EFRAME 0.310 +0.020 +6.90 2,415
883 0225 SCGBHD 1.830 +0.160 +9.58 163,837
884 0228 HPPHB 0.305 -0.050 -14.08 241
885 0229 MOBILIA 0.095 - - 1,000
886 0230 TELADAN 0.825 - - 30
887 0231 FLEXI 0.140 +0.010 +7.69 394
888 0232 VOLCANO 0.315 +0.020 +6.78 187
889 5297 TJSETIA 0.195 - - -
890 0233 PEKAT 1.270 +0.150 +13.39 18,408
891 5298 OMH 0.825 +0.060 +7.84 102
892 0235 NESTCON 0.330 +0.005 +1.54 2,867
893 0236 RAMSSOL 0.840 +0.015 +1.82 45,542
894 5300 YENHER 0.795 - - 210
895 5301 CTOS 0.770 +0.010 +1.32 28,730
896 0237 HAILY 0.200 +0.010 +5.26 1,916
897 5299 IGBCR 0.615 - - 4,356
898 0238 CEKD 0.275 -0.005 -1.79 76
899 0239 ECOMATE 0.855 +0.005 +0.59 10,922
900 5302 ATECH 0.700 +0.010 +1.45 5,893
901 5303 SWIFT 0.400 - - 4,547
902 0240 CORAZA 0.605 +0.065 +12.04 49,497
903 5305 SENHENG 0.195 +0.010 +5.41 506