UOWM Investing and Trading Challenge 2025

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.025 - - -
2 7168 PRG 0.080 - - 1,580
3 7029 MASTER 1.790 - - 3
4 3247 GUH 0.275 -0.005 -1.79 867
5 7222 IMASPRO 0.790 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.410 +0.030 +0.56 79,898
8 6599 AEON 1.170 +0.040 +3.54 21,109
9 7192 GIIB 0.180 -0.005 -2.70 740,831
10 7050 WONG 0.140 - - -
11 0028 SCOPE 0.075 +0.005 +7.14 4,617
12 7020 ASTEEL 0.065 - - -
13 5263 SUNCON 7.100 +0.220 +3.20 44,460
14 6181 MALTON 0.295 - - 40
15 0116 FOCUS 0.010 - - 10,500
16 0155 MGRC 0.220 +0.010 +4.76 3,695
17 5032 BIPORT 5.650 - - -
18 6769 JKGLAND 0.105 - - -
19 8893 MKLAND 0.145 +0.005 +3.57 3,224
20 9008 OMESTI 0.075 +0.005 +7.14 20,840
21 7239 SCNWOLF 0.410 -0.005 -1.20 503
22 9695 PLS 0.270 - - 783
23 8494 LBICAP 0.370 -0.005 -1.33 209
24 1155 MAYBANK 11.220 +0.020 +0.18 111,050
25 7199 KEINHIN 1.100 - - -
26 0145 TFP 0.020 - - -
27 7215 NIHSIN 0.085 - - 6,354
28 0162 WIDAD 0.010 - - 1,181
29 5070 PRTASCO 0.220 +0.005 +2.33 6,383
30 7811 SAPIND 0.805 +0.005 +0.63 55
31 5040 MERIDIAN 0.005 -0.015 -75.00 42
32 4286 SEAL 0.685 -0.015 -2.14 482
33 5238 AAX 1.250 +0.030 +2.46 405,479
34 1724 PARAMON 1.010 -0.010 -0.98 742
35 5606 IGBB 2.470 -0.020 -0.80 21
36 3069 MFCB 3.170 +0.030 +0.96 3,241
37 7498 RALCO 1.080 +0.040 +3.85 24
38 0060 HM 0.140 +0.005 +3.70 1,514
39 5219 PESTEC 0.065 - - 4,960
40 9385 LAYHONG 0.265 -0.005 -1.85 1,545
41 7133 ULICORP 1.480 - - 1,074
42 7943 GREENTEC 0.180 - - 1,010
43 5066 NTPM 0.210 - - 1,494
44 7004 MCEHLDG 1.420 -0.010 -0.70 1,138
45 0069 VINVEST 0.025 +0.005 +25.00 1,161
46 7200 TEKSENG 0.230 - - 3,137
47 7132 SMISCOR 0.650 -0.005 -0.76 290
48 7121 XL 0.695 +0.005 +0.72 30,032
49 4375 SMI 0.225 - - -
50 7235 SUPERLN 0.620 -0.010 -1.59 4,570
51 7016 CHUAN 0.220 - - -
52 5156 XDL 0.010 - - -
53 7277 DIALOG 2.290 - - 121,209
54 5199 HIBISCS 2.090 -0.060 -2.79 83,651
55 7247 SCGM 0.520 +0.010 +1.96 564
56 0092 MTOUCHE 0.025 - - 30
57 5347 TENAGA 14.800 - - 101,449
58 5027 KMLOONG 2.580 +0.020 +0.78 670
59 5517 SHANG 1.740 -0.010 -0.57 198
60 0008 WILLOW 0.275 - - 8,590
61 3743 SUNSURIA 0.295 -0.005 -1.67 3,043
62 3395 BJCORP 0.250 -0.005 -1.96 102,106
63 8567 SALCON 0.230 - - 1,909
64 5127 ARREIT 0.390 -0.005 -1.27 633
65 5187 HBGLOB 0.035 +0.010 +40.00 10,214
66 2453 KLUANG 5.850 - - -
67 3379 INSAS 0.865 - - 1,814
68 9466 KKB 1.190 - - -
69 7285 TOMYPAK 0.145 +0.005 +3.57 4,114
70 6139 TAKAFUL 3.420 - - 3,874
71 0165 XOX 0.190 +0.005 +2.70 2,401
72 9571 MITRA 0.675 -0.025 -3.57 17,143
73 7128 CAMRES 0.310 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.310 - - -
76 1295 PBBANK 4.790 +0.040 +0.84 214,537
77 5062 HUAYANG 0.205 -0.005 -2.38 31
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.775 - - 1,462
80 0181 AEMULUS 0.220 +0.005 +2.33 17,562
81 5021 AYS 0.220 +0.010 +4.76 113
82 7165 VELOCITY 0.040 +0.005 +14.29 4,780
83 7609 AJIYA 0.990 - - 1,460
84 2259 TALAMT 0.075 - - 1,262
85 5249 IOIPG 4.210 -0.120 -2.77 50,978
86 7140 OKA 0.445 +0.005 +1.14 1,418
87 8907 EG 1.260 +0.030 +2.44 88,332
88 6033 PETGAS 18.160 +0.160 +0.89 2,655
89 3662 MFLOUR 0.570 +0.010 +1.79 4,369
90 8419 PANSAR 0.495 - - 1,270
91 6173 BDB 0.200 - - 6
92 9393 ITRONIC 0.015 -0.005 -25.00 35,155
93 0034 MMAG 0.030 - - 8,687
94 1899 BKAWAN 21.200 -0.100 -0.47 104
95 0079 ALRICH 0.050 - - 52
96 7231 WELLCAL 1.190 -0.030 -2.46 7,982
97 7088 POHUAT 0.780 +0.010 +1.30 412
98 7162 ASTINO 0.520 -0.010 -1.89 90
99 7054 AASIA 0.095 - - -
100 0820EA F4GBM-EA 1.860 -0.010 -0.53 37
101 8664 SPSETIA 1.130 +0.060 +5.61 293,381
102 1651 MRCB 0.375 +0.015 +4.17 299,209
103 0012 3A 0.690 -0.005 -0.72 100
104 0020 NETX 0.045 - - 848
105 5168 HARTA 1.140 -0.040 -3.39 108,374
106 0177 MIDTOWN 0.075 -0.005 -6.25 203
107 0173 CATCHA 0.275 +0.005 +1.85 582
108 7211 TAFI 0.620 -0.005 -0.80 200
109 7219 AIZO 0.035 -0.005 -12.50 2,333
110 6807 PUNCAK 0.185 +0.005 +2.78 143
111 2828 CIHLDG 2.560 +0.010 +0.39 186
112 5132 DELEUM 1.350 +0.010 +0.75 3,663
113 0104 GENETEC 0.225 - - 81,947
114 7181 ARBB 0.025 - - 11,635
115 5072 HIAPTEK 0.300 - - 155,501
116 5192 KSSC 0.895 -0.015 -1.65 1,373
117 5053 OSK 1.860 +0.020 +1.09 27,489
118 0097 VITROX 5.770 +0.170 +3.04 49,746
119 6399 ASTRO 0.070 - - 518,800
120 7214 ARANK 0.400 - - 8
121 1929 CHINTEK 10.800 -0.020 -0.18 56
122 5024 HUPSENG 1.000 +0.005 +0.50 2,280
123 0175 HHRG 0.060 - - 86,467
124 8311 PESONA 0.355 +0.005 +1.43 3,343
125 5115 ALAM 0.270 -0.005 -1.82 6,990
126 5041 PBA 1.840 - - 397
127 5095 HEVEA 0.130 -0.010 -7.14 882
128 7161 KERJAYA 2.270 -0.030 -1.30 6,311
129 7253 HANDAL 0.020 - - 183,477
130 5983 MBMR 5.140 -0.060 -1.15 3,323
131 3158 YNHPROP 0.230 +0.005 +2.22 3,210
132 1562 SPTOTO 1.290 - - 1,023
133 6947 CDB 3.020 -0.080 -2.58 39,925
134 5916 MSC 1.950 +0.090 +4.84 26,494
135 0136 GREENYB 0.185 - - 86
136 2739 TECHNAX 0.015 -0.005 -25.00 124,777
137 1287 EXSIMHB 0.345 +0.005 +1.47 27,689
138 5205 SENDAI 0.340 +0.015 +4.62 12,459
139 7174 CAB 0.505 -0.005 -0.98 2,879
140 3557 ECOFIRS 0.355 -0.005 -1.39 19,203
141 3239 BJASSET 0.295 - - 580
142 7115 SKBSHUT 0.870 +0.025 +2.96 5,706
143 5113 RSAWIT 0.170 - - 3,839
144 5130 ATRIUM 1.260 +0.010 +0.80 1,039
145 0119 APPASIA 0.115 +0.005 +4.55 6,110
146 5681 PETDAG 20.220 -0.120 -0.59 5,147
147 7210 FM 0.595 - - 287
148 7077 KPPROP 0.295 -0.005 -1.67 820
149 8524 TALIWRK 0.415 -0.025 -5.68 24,127
150 4863 TM 7.690 -0.110 -1.41 55,416
151 7107 OFI 1.170 - - 2
152 7293 YINSON 2.100 +0.010 +0.48 15,482
153 7087 MAGNI 1.910 +0.020 +1.06 1,665
154 5102 GCB 0.830 +0.015 +1.84 36,093
155 8206 ECOWLD 2.170 +0.080 +3.83 40,226
156 5216 NEXG 0.295 -0.005 -1.67 118,001
157 7178 YSPSAH 2.080 -0.020 -0.95 34
158 8869 PMETAL 8.820 -0.060 -0.68 90,973
159 9377 FSBM 0.225 - - 62,503
160 0093 SOLUTN 0.065 - - 1,571
161 9172 FPI 1.020 +0.010 +0.99 1,818
162 1503 GUOCO 1.080 - - 151
163 0024 JAG 0.365 - - 73,162
164 4243 WTK 0.735 +0.010 +1.38 8,729
165 5184 CYPARK 0.700 -0.005 -0.71 28,960
166 9679 WCT 0.465 +0.010 +2.20 248,704
167 5226 GBGAQRS 0.175 - - 1,050
168 3891 MUIIND 0.045 - - 1,240
169 7134 PWF 0.745 - - 8
170 4022 MAXIM 0.290 +0.005 +1.75 326
171 5042 TSRCAP 0.255 +0.005 +2.00 520
172 5182 AVALAND 0.185 +0.005 +2.78 14,782
173 7179 LAGENDA 1.490 +0.010 +0.68 8,735
174 7230 TOMEI 1.850 - - 354
175 7005 BIG 0.510 -0.005 -0.97 430
176 6904 SUBUR 0.715 - - -
177 2224 SDRED 0.420 -0.020 -4.55 355
178 7052 PADINI 1.470 -0.020 -1.34 12,170
179 0163 CAREPLS 0.070 -0.005 -6.67 21,085
180 5028 HTPADU 1.410 -0.020 -1.40 996
181 5204 AWANTEC 0.285 +0.005 +1.79 46,506
182 5121 HEKTAR 0.430 - - 11,808
183 7071 OCR 0.045 -0.005 -10.00 154,985
184 9954 RGTBHD 0.180 - - 402
185 5141 DAYANG 2.010 - - 46,696
186 0128 FRONTKN 4.650 +0.200 +4.49 218,400
187 1619 DRBHCOM 1.190 -0.020 -1.65 19,764
188 7090 AHEALTH 2.610 - - -
189 2291 GENP 5.200 +0.060 +1.17 3,502
190 4715 GENM 2.000 +0.030 +1.52 20,419
191 0150 FINTEC 0.065 - - 336
192 8397 TNLOGIS 0.725 -0.005 -0.68 10
193 5037 COMPUGT 0.015 - - 4,860
194 7085 LTKM 1.210 - - 120
195 7439 TECGUAN 1.830 -0.030 -1.61 206
196 0043 MTRONIC 0.005 -0.005 -50.00 3,950
197 2283 ZELAN 0.035 +0.005 +16.67 12,430
198 6114 MKH 0.925 - - 1,586
199 5088 APEX 0.765 - - 205
200 5225 IHH 8.850 +0.020 +0.23 47,088
201 7217 EMETALL 0.310 - - 3,100
202 0023 IFCAMSC 0.215 - - 3,558
203 5843 KPS 0.575 -0.005 -0.86 511
204 0126 MICROLN 0.075 - - 3,724
205 0156 MPAY 0.065 -0.005 -7.14 1,868
206 2445 KLK 21.400 -0.100 -0.47 8,641
207 5152 MBL 0.325 +0.005 +1.56 503
208 0075 LYC 0.015 - - -
209 5075 PLENITU 1.590 +0.010 +0.63 645
210 9997 PENSONI 0.370 +0.010 +2.78 781
211 7229 FAVCO 1.680 +0.010 +0.60 177
212 3204 GKENT 0.290 +0.020 +7.41 1,645
213 7187 CHGP 1.060 +0.010 +0.95 156
214 5576 MINHO 0.260 - - 40
215 7668 BESHOM 0.570 -0.005 -0.87 835
216 8591 CRESBLD 0.475 -0.005 -1.04 171
217 4383 JTIASA 1.140 -0.020 -1.72 63,427
218 0103 MNC 0.035 -0.005 -12.50 8,101
219 5068 LUSTER 0.035 - - 6,808
220 6351 AMWAY 4.730 -0.010 -0.21 484
221 5090 MEDIAC 0.080 - - 1,584
222 4316 SHCHAN 0.250 - - -
223 5878 KPJ 3.360 -0.010 -0.30 72,807
224 5101 EVERGRN 0.130 +0.005 +4.00 4,813
225 8133 BHIC 0.475 - - 62
226 4197 SIME 2.210 +0.040 +1.84 63,866
227 5010 TONGHER 1.190 - - 220
228 5025 AURO 0.135 -0.005 -3.57 505
229 6084 STAR 0.325 -0.005 -1.52 4,120
230 5015 APM 3.070 +0.050 +1.66 16
231 0132 TDEX 0.035 - - 1,000
232 5026 MHC 1.570 +0.010 +0.64 885
233 7233 DUFU 1.840 -0.040 -2.13 181,897
234 1082 HLFG 19.100 +0.100 +0.53 2,026
235 1694 MENANG 0.665 +0.015 +2.31 631
236 9326 LBALUM 0.520 -0.005 -0.95 15,364
237 5272 RANHILL 1.910 +0.030 +1.60 36,500
238 5123 SENTRAL 0.705 - - 740
239 5099 CAPITALA 0.435 +0.010 +2.35 325,378
240 0160 HHHCORP 0.120 - - -
241 5210 ARMADA 0.385 -0.015 -3.75 365,022
242 5163 SEB 0.660 - - -
243 5239 TITIJYA 0.215 +0.005 +2.38 1,170
244 4057 ASIAPAC 0.145 +0.015 +11.54 103,134
245 3417 E&O 0.800 +0.005 +0.63 23,784
246 5568 APB 0.190 - - 24
247 8052 CGB 0.895 +0.005 +0.56 150,134
248 1961 IOICORP 4.350 -0.050 -1.14 57,442
249 5120 AMFIRST 0.325 - - 12,631
250 0049 OCNCASH 0.125 - - 317
251 5131 ZHULIAN 0.765 +0.005 +0.66 1,661
252 7173 TOYOVEN 0.225 +0.010 +4.65 8,629
253 0038 ARTRONIQ 0.135 - - 3,309
254 0169 SMTRACK 0.005 - - 28,880
255 5110 UOAREIT 0.810 - - 2,337
256 5173 SYGROUP 0.790 - - 646
257 5252 SASBADI 0.165 +0.005 +3.13 1,111
258 7066 YONGTAI 0.125 - - 2,555
259 0048 ANCOMLB 0.070 - - 1,142
260 5819 HLBANK 22.120 +0.020 +0.09 35,250
261 7186 SWSCAP 0.100 +0.005 +5.26 1,990
262 3255 HEIM 22.620 -0.080 -0.35 2,472
263 5185 AFFIN 2.520 +0.010 +0.40 10,607
264 3174 L&G 0.160 +0.010 +6.67 168,049
265 0157 FOCUSP 0.530 +0.010 +1.92 9,535
266 7153 KOSSAN 1.140 -0.010 -0.87 21,981
267 0011 BTECH 0.265 - - -
268 5143 LUXCHEM 0.395 +0.010 +2.60 5,037
269 5135 SWKPLNT 3.810 +0.060 +1.60 1,648
270 1996 KRETAM 0.640 -0.005 -0.78 946
271 5250 SEM 1.980 - - 34
272 9113 ICONIC 0.065 - - 5,660
273 5136 HEXTECH 1.180 +0.010 +0.85 390
274 7095 PIE 1.900 +0.050 +2.70 14,165
275 7033 HIGHTEC 0.650 +0.020 +3.17 1,971
276 3883 MUDA 0.910 -0.015 -1.62 26
277 7120 AXTERIA 0.140 -0.005 -3.45 14,942
278 5038 KSL 3.120 +0.020 +0.65 4,170
279 5255 LFG 1.740 -0.020 -1.14 4,426
280 1163 ALLIANZ 20.800 +0.040 +0.19 921
281 0074 GOCEAN 0.070 - - 1,670
282 5932 BPURI 0.295 -0.005 -1.67 236,883
283 5005 UNISEM 3.770 +0.270 +7.71 125,394
284 5077 MAYBULK 0.390 -0.005 -1.27 4,091
285 7080 PERMAJU 0.010 - - 6,603
286 7103 SPRITZER 2.540 -0.010 -0.39 4,975
287 2607 INCKEN 0.415 +0.010 +2.47 188
288 4758 ANCOMNY 0.895 - - 8,288
289 0107 EDUSPEC 0.110 - - 4,507
290 9288 BONIA 0.870 - - 1,600
291 7123 MAXLAND 0.025 - - 604
292 0083 NOTION 0.480 +0.025 +5.49 145,658
293 7212 DESTINI 0.295 - - 830
294 5180 CLMT 0.635 - - 22,847
295 2054 TDM 0.240 - - 18,575
296 2658 AJI 12.420 +0.020 +0.16 255
297 3905 MULPHA 2.920 -0.040 -1.35 104
298 3336 IJM 2.390 +0.010 +0.42 188,853
299 5008 HARISON 1.280 -0.010 -0.78 120
300 0118 TRIVE 0.020 - - 311,240
301 7131 ACME 0.105 - - 244
302 0179 BIOHLDG 0.020 - - 294
303 2593 UMCCA 5.870 -0.020 -0.34 211
304 8583 MAHSING 1.130 +0.030 +2.73 143,848
305 9261 GADANG 0.160 - - 18,042
306 7248 SLP 0.830 - - -
307 3026 DLADY 32.800 +0.100 +0.31 860
308 7197 GESHEN 1.500 - - 390
309 0070 MQTECH 0.055 - - 34,087
310 7198 DPS 0.600 - - 7,439
311 7237 PWROOT 1.160 - - 552
312 7157 CYL 0.345 - - 100
313 7139 NICE 0.085 - - 372
314 0123 PRIVA 0.080 - - 3,330
315 7225 PA 0.140 +0.005 +3.70 14,856
316 0026 NOVAMSC 0.055 - - 6,012
317 5265 OASIS 0.120 -0.020 -14.29 38,511
318 9296 RCECAP 1.150 +0.020 +1.77 1,256
319 0050 SYSTECH 0.200 - - 18,883
320 7202 HEXRTL 0.420 - - 3,050
321 3689 F&N 29.100 -0.460 -1.56 2,151
322 7129 ASIAFLE 1.340 +0.010 +0.75 100
323 5106 AXREIT 2.000 - - 6,088
324 0095 MAG 0.160 - - 34,800
325 0022 PARLO 0.035 +0.005 +16.67 627
326 7035 CCK 1.240 -0.020 -1.59 1,114
327 5031 TIMECOM 6.150 -0.060 -0.97 8,352
328 7223 JADI 0.045 +0.015 +50.00 55,197
329 0140 XOXNET 0.025 - - 4,338
330 0178 SEDANIA 0.100 -0.005 -4.76 19,868
331 4634 POS 0.295 +0.010 +3.51 22,032
332 5212 PAVREIT 1.860 +0.010 +0.54 36,990
333 8834 IREKA 0.010 - - -
334 9083 JETSON 0.095 +0.005 +5.56 6,829
335 7014 YLI 0.235 - - -
336 0001 SCOMNET 0.555 -0.010 -1.77 12,093
337 7084 QL 3.760 +0.030 +0.80 12,892
338 7501 HARNLEN 0.670 -0.025 -3.60 144
339 7579 AWC 0.575 +0.010 +1.77 1,621
340 7060 NHFATT 1.470 - - 14
341 7773 EPMB 0.515 +0.005 +0.98 8,611
342 0176 KRONO 0.095 -0.005 -5.00 4,001
343 1147 GOB 0.100 - - 10
344 8117 PGF 1.610 - - 300
345 7207 SUCCESS 0.590 -0.005 -0.84 809
346 0037 RGB 0.220 +0.005 +2.33 1,949
347 1198 MAA 0.155 - - 20
348 4405 TCHONG 0.555 +0.005 +0.91 12,698
349 5085 MUDAJYA 0.365 -0.005 -1.35 296
350 3778 MELEWAR 0.150 - - 3,842
351 9059 TSH 1.320 - - 13,487
352 5105 CANONE 1.480 -0.010 -0.67 252
353 6888 AXIATA 2.420 +0.020 +0.83 74,803
354 1058 MANULFE 2.330 - - 519
355 7017 KOMARK 0.060 - - 31,576
356 5436 PERSTIM 1.430 +0.010 +0.70 1
357 8966 TECHBASE 0.065 +0.005 +8.33 111
358 5020 GLOMAC 0.340 - - 653
359 7169 DOMINAN 0.775 - - -
360 0105 ASIAPLY 0.070 - - 13,720
361 3042 PETRONM 4.460 +0.040 +0.90 1,210
362 5258 BIMB 2.330 +0.010 +0.43 7,380
363 1023 CIMB 7.930 +0.040 +0.51 280,059
364 3565 WCEHB 0.680 +0.005 +0.74 656
365 7191 ADVENTA 0.135 -0.005 -3.57 1,671
366 5054 TRC 0.295 - - 4,114
367 0168 BMGREEN 1.310 - - 1,200
368 7070 VIZIONE 0.110 - - 21
369 0002 KOTRA 4.030 -0.020 -0.49 28
370 1015 AMBANK 6.390 +0.090 +1.43 82,369
371 5116 ALAQAR 1.220 -0.010 -0.81 351
372 7315 AHB 0.030 - - 2,000
373 5649 GPHAROS 0.215 - - -
374 0059 ECOHLDS 0.050 +0.010 +25.00 15
375 7062 KHIND 1.430 +0.140 +10.85 123
376 0029 DIGISTA 0.035 -0.005 -12.50 499
377 5142 WASCO 1.110 +0.030 +2.78 18,418
378 1643 LANDMRK 0.090 -0.005 -5.26 379
379 5797 CHOOBEE 0.510 - - 116
380 0158 SCC 0.200 - - -
381 5140 TASCO 0.430 -0.005 -1.15 3,967
382 0040 OPENSYS 0.305 -0.005 -1.61 6,228
383 7108 PERDANA 0.205 -0.015 -6.82 138,904
384 8303 LOTUS 0.090 - - 1,500
385 6815 EUPE 0.785 - - 769
386 3794 MCEMENT 6.670 -0.040 -0.60 30,130
387 7595 MGB 0.435 - - 220
388 7240 IHB 0.120 +0.005 +4.35 501
389 9873 PRESTAR 0.310 - - 250
390 6459 MNRB 2.550 +0.040 +1.59 4,970
391 4723 JAKS 0.085 - - 13,144
392 5160 HOMERIZ 0.390 -0.005 -1.27 1,405
393 0096 NEXGRAM 0.035 +0.010 +40.00 178,166
394 7022 GTRONIC 0.240 -0.010 -4.00 81,348
395 6491 KFIMA 2.560 -0.010 -0.39 961
396 4251 IBHD 0.245 +0.010 +4.26 4,677
397 5827 OIB 1.260 +0.020 +1.61 220
398 8877 EKOVEST 0.235 +0.010 +4.44 94,264
399 5169 HOHUP 0.065 - - 1,390
400 6203 KHEESAN 0.135 +0.005 +3.85 64,859
401 7113 TOPGLOV 0.720 -0.015 -2.04 172,510
402 9598 PTARAS 1.320 +0.010 +0.76 163
403 7234 LOTUSCIR 0.250 - - 51
404 5176 SUNREIT 2.490 -0.030 -1.19 66,781
405 9431 SJC 0.550 -0.010 -1.79 29,291
406 4219 BPROP 0.260 - - 2,320
407 4235 LIONIND 0.155 +0.010 +6.90 490
408 0086 YGL 0.075 - - -
409 5151 HEXTAR 0.745 -0.005 -0.67 109,037
410 5267 XINHWA 0.140 - - 810
411 6742 YTLPOWR 4.170 +0.230 +5.84 417,319
412 6556 ANNJOO 0.705 +0.035 +5.22 11,737
413 5242 SOLID 0.120 -0.005 -4.00 998
414 7096 JOE 0.065 -0.005 -7.14 1,571
415 5232 LEONFB 0.385 - - 12
416 7250 UZMA 0.450 +0.005 +1.12 49,823
417 5149 TAS 0.475 +0.010 +2.15 421
418 0161 HEXIND 0.290 - - 14,255
419 7251 BARAKAH 0.005 - - -
420 9601 HWGB 0.115 -0.005 -4.17 451
421 8362 KYM 0.260 - - -
422 0146 JFTECH 0.545 +0.015 +2.83 24,952
423 0098 AUMAS 0.500 - - 4,325
424 0054 KARYON 0.140 - - 1,110
425 5162 VSTECS 5.400 +0.100 +1.89 12,153
426 4677 YTL 2.310 +0.220 +10.53 575,907
427 4707 NESTLE 100.900 -0.800 -0.79 698
428 0101 TMCLIFE 0.495 -0.005 -1.00 66
429 5789 LBS 0.490 +0.010 +2.08 17,209
430 5188 CNOUHUA 0.045 - - -
431 4006 ORIENT 7.240 +0.030 +0.42 124
432 2569 SBAGAN 5.730 +0.030 +0.53 31
433 6262 INNO 2.110 +0.010 +0.48 5,959
434 7172 PMBTECH 1.890 -0.030 -1.56 4,086
435 0108 N2N 0.320 -0.010 -3.03 170
436 7152 JAYCORP 0.310 +0.060 +24.00 2,005
437 0010 IRIS 0.170 - - 905
438 5190 BENALEC 0.075 - - 350
439 7221 BSLCORP 0.020 - - 600
440 0068 ASDION 0.010 -0.005 -33.33 2,010
441 7889 THRIVEN 0.070 - - 99
442 7089 LIIHEN 0.315 -0.005 -1.56 712
443 5087 MYCRON 0.250 - - -
444 6637 PNEPCB 0.055 - - 1,635
445 8338 DATAPRP 0.080 - - 20,843
446 5078 M&G 0.290 +0.005 +1.75 36,726
447 7170 LFECORP 0.150 -0.005 -3.23 1,560
448 6971 KOBAY 2.400 +0.050 +2.13 19,138
449 1368 EDGENTA 1.090 +0.010 +0.93 54,691
450 5202 MSM 0.845 - - 1,043
451 7252 TEOSENG 0.895 -0.005 -0.56 3,840
452 5056 ENGTEX 0.490 - - 7,108
453 7078 AZRB 0.135 +0.005 +3.85 6,528
454 7117 CJCEN 0.170 - - 128
455 5269 ALSREIT 0.460 +0.010 +2.22 52
456 7081 PHARMA 0.240 - - 150,061
457 6432 APOLLO 5.960 +0.020 +0.34 38
458 3948 DUTALND 0.300 +0.005 +1.69 340
459 3441 JOHAN 0.025 +0.005 +25.00 765
460 5012 TAANN 5.480 -0.050 -0.90 2,437
461 5256 REACH 0.005 - - -
462 5196 BJFOOD 0.230 +0.020 +9.52 30,506
463 5247 KAREX 0.515 +0.005 +0.98 2,564
464 1538 SYMLIFE 0.200 +0.005 +2.56 637
465 8982 CEPAT 0.760 -0.010 -1.30 328
466 5231 PBSB 0.105 -0.005 -4.55 750
467 0089 TEXCYCL 1.070 - - 940
468 2836 CARLSBG 16.640 -0.100 -0.60 3,710
469 7204 D&O 0.460 +0.005 +1.10 64,455
470 9237 SCIB 0.135 - - 22,016
471 7241 NGGB 0.790 - - 30,497
472 7034 TGUAN 1.610 -0.020 -1.23 3,916
473 5171 KIMLUN 1.090 +0.040 +3.81 4,113
474 0122 AIM 0.040 - - -
475 0055 SERSOL 0.035 - - 1
476 6254 PDZ 0.025 - - 1,101
477 5112 THPLANT 0.620 -0.015 -2.36 6,455
478 0117 SMRT 0.200 +0.020 +11.11 488,113
479 0099 SCICOM 1.680 +0.020 +1.20 7,581
480 5109 YTLREIT 1.030 +0.010 +0.98 4,326
481 5000 HUMEIND 3.110 - - 1,288
482 9423 CWG 0.175 - - -
483 6009 P&O 0.560 - - 234
484 0138 ZETRIX 0.870 +0.005 +0.58 1,292,709
485 0131 DFX 0.085 - - 1,000
486 5264 MALAKOF 0.940 +0.045 +5.03 68,925
487 5048 YB 0.060 - - -
488 1902 PINEPAC 0.460 - - -
489 5200 UOADEV 1.830 +0.010 +0.55 966
490 5001 MIECO 0.665 +0.015 +2.31 201
491 4162 BAT 6.220 +0.060 +0.97 2,471
492 9016 EKSONS 0.410 - - -
493 7114 DNONCE 0.040 +0.005 +14.29 7,338
494 2062 HARBOUR 1.420 - - 423
495 0072 ERDASAN 0.080 -0.005 -5.88 444
496 0170 KANGER 0.030 - - 472
497 3018 OLYMPIA 0.060 - - 35
498 8532 PERTAMA 0.095 - - -
499 5183 PCHEM 5.870 -0.050 -0.84 117,450
500 5209 GASMSIA 5.500 -0.060 -1.08 7,506
501 8605 FIHB 0.370 - - -
502 0056 NCT 0.580 +0.010 +1.75 3,215
503 0066 VSOLAR 0.040 - - 515
504 0166 INARI 2.010 +0.060 +3.08 297,224
505 0111 K1 0.115 - - 1,517
506 0085 MLAB 0.030 - - -
507 7246 SIGN 1.350 - - 200
508 1481 ASB 0.080 +0.005 +6.67 109,700
509 5022 PAOS 0.240 +0.005 +2.13 344
510 7184 G3 0.015 - - 37,371
511 0112 MIKROMB 0.420 +0.015 +3.70 43,061
512 2127 COMFORT 0.150 - - 1,936
513 0151 KGB 6.240 +0.100 +1.63 29,438
514 8435 CEPCO 2.610 +0.010 +0.38 233
515 2097 MBRIGHT 0.155 -0.005 -3.13 141,197
516 7180 SERNKOU 0.845 - - 3,253
517 7130 RENEUCO 0.005 - - -
518 5159 YOCB 1.470 -0.030 -2.00 360
519 8923 JIANKUN 0.055 - - 13,851
520 0025 YBS 0.200 +0.005 +2.56 3,028
521 8176 WAVEFRNT 0.115 - - 1,421
522 6939 FIAMMA 1.110 -0.030 -2.63 3,216
523 5235SS KLCC 9.150 +0.060 +0.66 1,699
524 5230 TUNEPRO 0.300 -0.005 -1.64 5,460
525 7047 FBG 0.140 +0.005 +3.70 3,501
526 2429 TANCO 1.640 +0.020 +1.23 455,089
527 8885 AVI 0.040 - - 15,735
528 6963 VS 0.190 -0.010 -5.00 871,826
529 7208 EURO 0.060 - - 7,632
530 7013 HUBLINE 0.035 - - 5,748
531 0064 EFFICEN 0.075 - - -
532 5220 GLOTEC 0.875 -0.030 -3.31 3,430
533 5227 IGBREIT 2.960 -0.030 -1.00 10,194
534 5738 CHHB 0.150 - - 1,010
535 5133 PENERGY 0.690 -0.010 -1.43 2,106
536 8478 HWATAI 0.405 - - -
537 2674 ALCOM 0.695 - - 41
538 9687 IDEAL 3.600 - - 10
539 0082 GPACKET 0.025 - - 16,416
540 5398 GAMUDA 4.630 +0.210 +4.75 393,669
541 6483 KENANGA 0.795 - - 2,202
542 7249 SKYGATE 0.600 - - -
543 2186 KUCHAI 0.005 - - -
544 5178 INGENIEU 0.030 - - 500
545 7155 SKPRES 0.395 +0.010 +2.60 41,308
546 3182 GENTING 2.580 +0.010 +0.39 37,551
547 5665 SSTEEL 0.400 - - 1,219
548 0152 DGB 0.030 -0.005 -14.29 700
549 5073 NAIM 0.700 -0.010 -1.41 4,740
550 7079 TWL 0.025 - - 27,700
551 0171 PLABS 0.245 - - -
552 0035 HEXCAP 0.215 -0.005 -2.27 4,339
553 5098 MASTEEL 0.285 - - 18,706
554 2488 ABMB 4.730 +0.030 +0.64 9,165
555 5100 BPPLAS 0.840 - - 148
556 1589 IWCITY 0.260 +0.015 +6.12 30,110
557 4847 EPICON 0.130 - - 8,001
558 7099 MAYU 0.115 - - -
559 5138 HSPLANT 2.210 +0.030 +1.38 1,042
560 4081 PMCORP 0.060 - - -
561 0051 CUSCAPI 0.090 - - 1,500
562 0007 PUC 0.015 - - 13,461
563 7382 GLBHD 0.260 +0.020 +8.33 45
564 0078 GDEX 0.130 +0.005 +4.00 17,321
565 8273 PPHB 0.680 +0.020 +3.03 1,998
566 5147 SAMCHEM 0.470 +0.015 +3.30 12,665
567 5248 BAUTO 0.945 +0.035 +3.85 13,014
568 0065 EFORCE 0.160 - - 1,650
569 7031 AMTEL 0.350 -0.005 -1.41 75
570 0090 ELSOFT 0.245 - - 655
571 5107 IQGROUP 0.410 -0.040 -8.89 625
572 9881 LSTEEL 0.400 - - -
573 6012 MAXIS 3.660 +0.060 +1.67 43,497
574 0159 MMM 0.015 - - -
575 0120 VIS 0.210 - - 145
576 8079 LEESK 0.330 +0.005 +1.54 33
577 5071 COASTAL 1.310 +0.130 +11.02 34,865
578 6521 SURIA 1.290 -0.010 -0.77 1,595
579 0172 OCK 0.395 +0.005 +1.28 11,250
580 7076 CBIP 1.210 -0.010 -0.82 256
581 3107 FIMACOR 1.700 - - -
582 0180 KTC 0.140 - - 5,000
583 3034 HAPSENG 2.900 -0.010 -0.34 874
584 5104 CNH 0.045 - - -
585 0005 UCREST 0.070 - - 29,550
586 9075 THETA 0.640 +0.010 +1.59 6,423
587 2984 FACBIND 1.680 - - -
588 0039 GFM 0.160 +0.005 +3.23 2,480
589 0148 SUNZEN 0.240 -0.005 -2.04 5,798
590 7232 RESINTC 0.460 +0.005 +1.10 10
591 4502 MEDIA 0.340 - - 300
592 3867 MPI 41.400 +3.900 +10.40 23,109
593 9741 ROHAS 0.175 - - 20
594 5139 AEONCR 6.010 -0.020 -0.33 1,454
595 5161 JCY 0.365 +0.015 +4.29 107,620
596 0102 WAJA 0.045 - - 3,030
597 9822 SAM 4.070 +0.220 +5.71 9,119
598 3514 MARCO 0.100 -0.005 -4.76 970
599 7216 KAWAN 0.855 - - -
600 4065 PPB 11.180 -0.040 -0.36 1,780
601 3298 HEXZA 0.900 - - 35
602 5257 CARIMIN 0.445 -0.010 -2.20 607
603 5157 SG 0.080 -0.005 -5.88 883
604 5148 UEMS 0.665 +0.035 +5.56 548,402
605 7006 RKI 1.090 - - -
606 5036 EDARAN 1.190 +0.040 +3.48 40
607 0133 SANICHI 0.060 -0.005 -7.69 70
608 6874 JAGCPTL 0.990 -0.005 -0.50 821
609 5222 FGV 1.300 - - -
610 7245 CITAGLB 0.825 -0.025 -2.94 766
611 6041 FARLIM 0.175 -0.005 -2.78 49
612 7100 UCHITEC 2.870 - - 4,126
613 5166 CYBERE 1.500 - - 659
614 5175 IVORY 0.005 - - -
615 4456 DNEX 0.325 +0.010 +3.17 278,052
616 0017 NOVATECH 0.030 - - 3,120
617 6378 BEDI 0.465 +0.010 +2.20 2,072
618 0080 STRAITS 0.045 - - 205,077
619 5186 MHB 0.410 - - 14,860
620 5208 EITA 0.480 - - 1,830
621 5908 DKSH 5.680 -0.010 -0.18 17
622 0113 MMSV 0.345 +0.005 +1.47 17,022
623 5260 OWG 0.195 - - 20
624 5207 SBCCORP 0.245 -0.005 -2.00 2,298
625 5191 TAMBUN 0.805 +0.025 +3.21 2,554
626 7935 MILUX 0.645 - - 3,374
627 7201 PICORP 0.035 -0.005 -12.50 50
628 4995 VERSATL 0.965 -0.005 -0.52 2,922
629 6998 BINTAI 0.075 -0.005 -6.25 9,222
630 5080 POHKONG 1.110 - - 1,778
631 7146 AEM 0.055 +0.005 +10.00 5,122
632 2852 CMSB 1.260 - - 21,925
633 5246 WPRTS 5.640 +0.070 +1.26 48,363
634 5274 HLCAP 3.260 -0.040 -1.21 770
635 1171 MBSB 0.685 - - 18,134
636 7163 PJBUMI 3.270 -0.020 -0.61 1,399
637 7765 RAPID 0.800 +0.015 +1.91 3,594
638 4324 HENGYUAN 1.230 -0.070 -5.38 75,962
639 7692 MYTECH 0.250 - - -
640 3301 HLIND 18.000 +0.080 +0.45 333
641 5145 SEALINK 0.325 - - 12,278
642 5703 MUHIBAH 0.555 +0.025 +4.72 20,739
643 1818 BURSA 8.760 +0.040 +0.46 15,268
644 8044 CFM 0.075 +0.005 +7.14 362
645 0143 KEYASIC 0.025 - - 21,567
646 6076 ENCORP 0.140 - - 100
647 7167 ABLEGLOB 1.510 - - 2,324
648 0032 REDTONE 0.345 +0.010 +2.99 4,244
649 5197 FLBHD 0.245 - - -
650 0106 OMAI 0.570 +0.015 +2.70 290
651 3816 MISC 8.680 +0.160 +1.88 79,064
652 7091 UNIMECH 1.370 +0.020 +1.48 40
653 5079 ONEGLOVE 0.135 -0.005 -3.57 10
654 9776 RSSB 0.330 +0.005 +1.54 4,161
655 7148 DPHARMA 1.300 -0.010 -0.76 18,801
656 7757 UPA 0.640 - - 240
657 5218 VANTNRG 0.360 -0.015 -4.00 80,300
658 7160 PENTA 4.130 +0.140 +3.51 32,650
659 3719 PANAMY 7.200 +0.010 +0.14 364
660 5009 WTHORSE 0.480 -0.010 -2.04 50
661 5259 AVANGAAD 0.300 - - 18,651
662 7218 ARKA 0.540 -0.035 -6.09 151
663 0127 JHM 0.360 +0.015 +4.35 15,824
664 5401 TROP 1.210 - - 5,478
665 5125 PANTECH 0.650 - - 8,582
666 7986 CNASIA 0.065 - - 270
667 7676 GCAP 0.165 +0.005 +3.13 10
668 7154 NEXGBINA 0.035 - - 2,692
669 0084 FAST 0.035 +0.005 +16.67 943
670 7097 TAWIN 0.005 -0.005 -50.00 267
671 7243 MAGMA 0.280 - - 3,910
672 7043 XIN 0.185 - - 85
673 5243 VELESTO 0.320 -0.010 -3.03 358,666
674 3476 KSENG 5.380 +0.010 +0.19 802
675 7188 BTM 0.040 - - 5,142
676 0100 ESCERAM 0.120 +0.005 +4.35 6,394
677 7803 HEXCARE 0.075 - - 42
678 9407 PARAGON 4.870 +0.040 +0.83 23,284
679 5108 ICAP 2.470 +0.030 +1.23 665
680 0167 MCLEAN 0.585 +0.015 +2.63 29,269
681 5253 ECONBHD 0.135 -0.005 -3.57 183,353
682 5673 JSB 0.295 +0.005 +1.72 162,076
683 3913 MUIPROP 0.190 - - 1,963
684 8621 LPI 14.980 +0.080 +0.54 461
685 9091 EMICO 0.130 +0.020 +18.18 200
686 7082 M&A 0.180 - - 3,111
687 5094 CSCSTEL 1.510 +0.010 +0.67 1,648
688 5195 CENSOF 0.185 - - 1,848
689 4731 SCIENTX 3.640 +0.020 +0.55 2,181
690 3859 MAGNUM 1.300 +0.010 +0.78 2,139
691 7025 WOODLAN 0.600 - - 3
692 7209 CHEETAH 0.115 +0.010 +9.52 1,440
693 5228 ELKDESA 1.050 - - 2,050
694 5657 PARKSON 0.170 +0.005 +3.03 1,798
695 5126 SOP 4.580 -0.090 -1.93 3,376
696 5007 CHINWEL 0.695 +0.010 +1.46 10
697 1066 RHBBANK 8.270 +0.090 +1.10 71,835
698 8745 S&FCAP 0.065 +0.005 +8.33 180
699 5273 CHINHIN 2.130 - - 1,120
700 5275 MYNEWS 0.475 -0.025 -5.00 4,093
701 5271 PECCA 1.450 -0.010 -0.68 6,756
702 0182 LKL 0.040 - - 700
703 0183 SALUTE 0.100 - - 5,026
704 5276 DANCO 0.355 -0.005 -1.39 1,320
705 0185 HSSEB 0.450 +0.025 +5.88 16,979
706 0186 PTRANS 0.230 -0.010 -4.17 118,884
707 5278 RHONEMA 0.690 - - 20
708 5277 FPGROUP 0.335 +0.005 +1.52 5,299
709 0188 HLT 0.025 +0.005 +25.00 6,027
710 0189 MATANG 0.075 - - 6,025
711 5280 KIPREIT 0.860 +0.005 +0.58 43,874
712 5283 EWICAP 0.180 -0.005 -2.70 2,437
713 0191 CABNET 0.235 -0.010 -4.08 1,050
714 0192 INTA 0.385 +0.005 +1.32 5,438
715 5281 ADVCON 0.185 -0.005 -2.63 4,050
716 5284 LCTITAN 0.395 -0.005 -1.25 32,099
717 0193 KINERGY 0.380 -0.005 -1.30 39,504
718 5285 SDG 6.270 -0.030 -0.48 100,242
719 5288 SIMEPROP 1.460 +0.010 +0.69 131,874
720 0828EA GOLDETF 5.650 +0.090 +1.62 2,076
721 0195 BINACOM 0.075 - - 7,057
722 0197 WEGMANS 0.085 - - 1,868
723 0196 QES 0.470 +0.020 +4.44 35,011
724 0198 GDB 0.445 - - 187,214
725 0199 TRIMODE 0.165 +0.010 +6.45 80
726 5286 MI 3.480 +0.010 +0.29 46,372
727 0200 REVENUE 0.065 - - 1,516
728 0201 NOVA 0.345 +0.005 +1.47 613
729 0202 RGTECH 0.220 +0.020 +10.00 335
730 0203 SMETRIC 0.120 - - 19,468
731 5289 TECHBND 0.285 - - 1,545
732 0205 DPIH 0.100 -0.005 -4.76 2,645
733 0829EA CHINAETF-MYR 4.880 +0.040 +0.83 13
734 6633 LHI 0.740 +0.020 +2.78 15,936
735 5291 HPMT 0.175 -0.005 -2.78 150
736 0208 GREATEC 2.510 - - 119,821
737 0207 MESTRON 0.140 - - 26,096
738 0216 SPRING 0.125 +0.010 +8.70 14
739 0211 TASHIN 0.205 - - 350
740 0213 MTAG 0.240 -0.005 -2.04 694
741 0210 KHJB 0.110 - - -
742 0212 SDS 0.460 - - 1,755
743 5292 UWC 5.220 +0.090 +1.75 42,208
744 0209 AIMFLEX 0.080 - - 51,809
745 5293 AME 1.490 - - 1,944
746 0215 SLVEST 2.810 +0.070 +2.55 56,990
747 0217 PWRWELL 0.740 +0.010 +1.37 12,911
748 5295 INNATURE 0.180 - - 4,925
749 0218 ACO 0.170 +0.010 +6.25 6,812
750 0219 RL 0.260 - - 53,045
751 0837EA AXJ-REITSETF - - - -
752 0220 OVH 0.205 +0.005 +2.50 6,038
753 0221 TCS 0.085 - - 4,375
754 0222 OPTIMAX 0.570 +0.010 +1.79 742
755 0226 ANEKA 0.120 +0.005 +4.35 10,034
756 0223 SAMAIDEN 1.300 +0.020 +1.56 13,001
757 5296 MRDIY 1.650 - - 63,912
758 0227 EFRAME 0.265 -0.015 -5.36 2,498
759 0225 SCGBHD 2.010 +0.080 +4.15 44,564
760 5211PA SUNWAY-PA 5.370 - - -
761 0228 HPPHB 0.285 +0.005 +1.79 1,330
762 0229 MOBILIA 0.085 -0.005 -5.56 747
763 0230 TELADAN 0.790 - - 1,432
764 0231 FLEXI 0.130 - - -
765 0232 VOLCANO 0.245 - - -
766 5297 TJSETIA 0.205 - - 1
767 0233 PEKAT 1.610 - - 3,581
768 5298 OMH 0.750 -0.050 -6.25 85
769 0235 NESTCON 0.350 -0.005 -1.41 940
770 0236 RAMSSOL 0.730 +0.010 +1.39 47,729
771 5300 YENHER 0.770 -0.020 -2.53 134
772 5301 CTOS 0.720 -0.020 -2.70 49,836
773 0237 HAILY 0.190 - - 3,355
774 0838EA CHINA100-MYR 1.300 +0.070 +5.69 1
775 5299 IGBCR 0.605 -0.010 -1.63 7,512
776 0238 CEKD 0.295 +0.005 +1.72 181
777 0239 ECOMATE 0.850 - - 9,760
778 5302 ATECH 0.750 +0.015 +2.04 7,646
779 5303 SWIFT 0.475 +0.010 +2.15 14,112
780 0240 CORAZA 0.875 +0.080 +10.06 76,019
781 5305 SENHENG 0.180 - - 1,068
782 0241 TAGHILL 0.065 +0.005 +8.33 34,613
783 5306 FFB 2.370 -0.040 -1.66 65,802
784 0242 PPJACK 0.915 - - 920
785 0243 CENGILD 0.210 - - 51
786 0245 MNHLDG 2.220 +0.030 +1.37 33,127
787 0246 CNERGEN 0.380 -0.020 -5.00 12,792
788 0248 YEWLEE 0.560 +0.005 +0.90 114,464
789 0249 LGMS 0.545 -0.005 -0.91 14,105
790 0247 UNITRAD 0.225 +0.005 +2.27 603
791 0251 SFPTECH 0.165 +0.035 +26.92 156,203
792 0250 YXPM 0.215 - - 2
793 0252 ORGABIO 0.280 - - -
794 5308 SENFONG 0.670 - - 783
795 0253 INFOTEC 0.350 -0.005 -1.41 428
796 0255 EIB 0.170 +0.015 +9.68 11
797 0256 UMC 0.315 - - 642
798 0257 UNIQUE 0.385 +0.005 +1.32 220
799 0258 AGMO 0.360 +0.010 +2.86 7,575
800 0259 SNS 0.475 +0.010 +2.15 47,284
801 5307 AMEREIT 1.710 +0.020 +1.18 2,518
802 0260 PTRB 0.315 - - -
803 0261 COSMOS 0.285 +0.020 +7.55 2,064
804 0262 SUNVIEW 0.365 - - 73,780
805 0263 BETA 0.605 +0.015 +2.54 2,903
806 0267 ECA 0.175 +0.010 +6.06 10,981
807 0265 INFOM 1.160 +0.040 +3.57 3,204
808 0266 LEFORM 0.170 +0.005 +3.03 4,844
809 8664PC SPSETIA-PC 0.525 +0.035 +7.14 762
810 5309 ITMAX 4.930 +0.050 +1.02 34,383
811 0268 L&PBHD 0.100 - - 2,188
812 0269 DSS 0.250 -0.005 -1.96 1,997
813 0270 NATGATE 0.770 +0.025 +3.36 129,350
814 0271 WELLS 0.650 -0.005 -0.76 10,277
815 5310 KITACON 0.670 -0.020 -2.90 1,062
816 0272 TTVHB 0.205 +0.010 +5.13 12,745
817 0273 VLB 0.570 - - 1,887
818 5311 CEB 0.295 - - 21,553
819 0275 OPPSTAR 0.360 +0.035 +10.77 100,467
820 0276 ADB 0.695 +0.035 +5.30 4,293
821 5318 DXN 0.460 -0.005 -1.08 63,029
822 0277 CLOUDPT 0.545 +0.020 +3.81 34,817
823 5313 RADIUM 0.500 - - 4,605
824 0278 EDELTEQ 0.400 +0.005 +1.27 52,406
825 0279 SYNERGY 0.225 +0.010 +4.65 10,287
826 5315 SKYWLD 0.385 -0.005 -1.28 6,267
827 0283 DCHCARE 0.110 - - 104
828 5316 MSTGOLF 0.160 - - 385
829 0281 DAY3 0.125 - - 96
830 0285 MERSEC 0.270 - - 5,350
831 0286 EMCC 0.315 -0.005 -1.56 5,218
832 0288 MINOX 0.185 - - 360
833 0289 PLYTEC 0.155 -0.005 -3.13 2,520
834 0290 PANDA 0.205 - - 1,773
835 5317 CPETECH 0.780 +0.030 +4.00 22,339
836 0291 CHB 0.840 +0.010 +1.20 1,019
837 0292 JTGROUP 0.455 +0.005 +1.11 16,046
838 0296 HEGROUP 0.340 +0.010 +3.03 22,912
839 0299 AGX 0.420 -0.015 -3.45 4,611
840 0303 ALPHA 0.260 - - 12,045
841 5320 PLINTAS 0.930 -0.005 -0.53 2,580
842 0301 ZANTAT 0.175 +0.005 +2.94 3
843 5321 KEYFIELD 1.700 -0.010 -0.58 2,424
844 0302 TOPMIX 0.470 +0.010 +2.17 416
845 0306 SMART 0.165 +0.010 +6.45 300
846 5325 WELLCHIP 1.400 - - 3,908
847 0317 EPB 0.305 -0.005 -1.61 2,371
848 0318 ELRIDGE 0.875 +0.015 +1.74 24,224
849 5326 99SMART 3.380 -0.100 -2.87 67,151
850 0323 CREST 0.210 +0.005 +2.44 2,743
851 0327 OBHB 0.210 - - 3,400
852 0328 3REN 0.395 +0.025 +6.76 54,580
853 5327 MEGAFB 1.450 +0.020 +1.40 62,932
854 5328 LWSABAH 1.370 +0.010 +0.74 8,242
855 0329 METRO 0.220 - - 150
856 0330 SUPREME 0.190 -0.010 -5.00 1,025
857 5330 TMK 1.690 -0.010 -0.59 7,538
858 0333 VANZO 0.125 - - 2,918
859 0337 SET 0.175 - - 4,512
860 0339 CBHB 0.600 +0.005 +0.84 66,954
861 0338 KOPI 1.100 +0.010 +0.92 38,112
862 0340 NORTHERN 0.665 +0.020 +3.10 2,221
863 0342 RTECH 0.195 +0.005 +2.63 8,498