UOWM Investing and Trading Challenge 2025

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.025 - - 92,707
2 7168 PRG 0.080 - - -
3 7029 MASTER 1.620 - - 15
4 3247 GUH 0.295 - - 467
5 7222 IMASPRO 0.700 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.150 +0.010 +0.19 23,134
8 6599 AEON 1.130 -0.010 -0.88 6,488
9 7192 GIIB 0.070 +0.005 +7.69 2,202
10 7050 WONG 0.165 -0.005 -2.94 6,601
11 0028 SCOPE 0.075 - - 3,790
12 7020 ASTEEL 0.070 +0.010 +16.67 2,011
13 5263 SUNCON 6.710 -0.040 -0.59 7,883
14 6181 MALTON 0.280 -0.005 -1.75 2,150
15 0116 FOCUS 0.005 - - 119
16 0155 MGRC 0.200 - - -
17 5032 BIPORT 5.250 -0.050 -0.94 6
18 6769 JKGLAND 0.105 - - -
19 8893 MKLAND 0.135 -0.005 -3.57 2,150
20 9008 OMESTI 0.085 +0.005 +6.25 42,366
21 7239 SCNWOLF 0.450 - - -
22 9695 PLS 0.300 +0.005 +1.69 930
23 8494 LBICAP 0.355 - - -
24 1155 MAYBANK 11.420 +0.100 +0.88 92,047
25 7199 KEINHIN 1.200 -0.050 -4.00 31
26 0145 TFP 0.020 - - -
27 7215 NIHSIN 0.090 - - 10
28 0162 WIDAD 0.010 - - 5,391
29 5070 PRTASCO 0.185 -0.015 -7.50 38,136
30 7811 SAPIND 0.790 - - -
31 5040 MERIDIAN 0.030 - - -
32 4286 SEAL 0.640 -0.005 -0.78 390
33 5238 AAX 1.190 +0.030 +2.59 217,619
34 1724 PARAMON 1.010 - - 517
35 5606 IGBB 2.500 -0.070 -2.72 359
36 3069 MFCB 2.810 - - 3,658
37 7498 RALCO 1.080 - - -
38 0060 HM 0.145 - - 1,400
39 5219 PESTEC 0.075 +0.005 +7.14 13,032
40 9385 LAYHONG 0.275 -0.005 -1.79 921
41 7133 ULICORP 1.450 +0.010 +0.69 1,754
42 7943 GREENTEC 0.180 -0.015 -7.69 295
43 5066 NTPM 0.180 -0.020 -10.00 4,410
44 7004 MCEHLDG 1.450 - - 1,025
45 0069 VINVEST 0.020 - - 700
46 7200 TEKSENG 0.220 - - 600
47 7132 SMISCOR 0.550 - - -
48 7121 XL 0.690 - - 35,339
49 4375 SMI 0.180 - - 1
50 7235 SUPERLN 0.665 - - 67
51 7016 CHUAN 0.250 - - -
52 5156 XDL 0.010 - - 50
53 7277 DIALOG 1.920 -0.040 -2.04 26,009
54 5199 HIBISCS 2.240 - - 94,980
55 7247 SCGM 0.485 - - -
56 0092 MTOUCHE 0.025 -0.005 -16.67 550
57 5347 TENAGA 14.180 -0.020 -0.14 106,468
58 5027 KMLOONG 2.450 +0.010 +0.41 220
59 5517 SHANG 1.720 -0.010 -0.58 332
60 0008 WILLOW 0.260 - - -
61 3743 SUNSURIA 0.320 -0.005 -1.54 157
62 3395 BJCORP 0.275 +0.005 +1.85 14,700
63 8567 SALCON 0.230 - - 1,438
64 5127 ARREIT 0.325 +0.010 +3.17 3,020
65 5187 HBGLOB 0.035 - - 1,000
66 2453 KLUANG 5.850 - - 150
67 3379 INSAS 0.865 -0.010 -1.14 727
68 9466 KKB 1.180 - - 80
69 7285 TOMYPAK 0.190 - - -
70 6139 TAKAFUL 3.210 -0.030 -0.93 714
71 0165 XOX 0.165 -0.005 -2.94 462
72 9571 MITRA 0.590 -0.020 -3.28 1,811
73 7128 CAMRES 0.325 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.295 - - -
76 1295 PBBANK 4.810 +0.020 +0.42 67,297
77 5062 HUAYANG 0.190 - - 600
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.725 - - 20
80 0181 AEMULUS 0.145 - - 8,625
81 5021 AYS 0.205 +0.005 +2.50 8
82 7165 VELOCITY 0.040 - - -
83 7609 AJIYA 1.030 -0.020 -1.90 220
84 2259 TALAMT 0.085 -0.005 -5.56 3,521
85 5249 IOIPG 3.400 -0.050 -1.45 5,337
86 7140 OKA 0.410 - - 60
87 8907 EG 1.030 -0.030 -2.83 36,591
88 6033 PETGAS 17.600 +0.100 +0.57 2,629
89 3662 MFLOUR 0.615 +0.005 +0.82 11,203
90 8419 PANSAR 0.500 - - -
91 6173 BDB 0.215 - - -
92 9393 ITRONIC 0.030 -0.005 -14.29 158
93 0034 MMAG 0.030 - - 14,427
94 1899 BKAWAN 19.800 -0.080 -0.40 160
95 0079 ALRICH 0.060 - - 700
96 7231 WELLCAL 1.230 -0.020 -1.60 239
97 7088 POHUAT 0.830 -0.030 -3.49 1,137
98 7162 ASTINO 0.495 - - -
99 7054 AASIA 0.085 - - 60
100 0820EA F4GBM-EA 1.850 - - 56
101 8664 SPSETIA 0.930 +0.005 +0.54 54,878
102 1651 MRCB 0.295 +0.005 +1.72 48,311
103 0012 3A 0.690 - - -
104 0020 NETX 0.040 - - 45
105 5168 HARTA 0.955 -0.010 -1.04 102,559
106 0177 MIDTOWN 0.080 - - -
107 0173 CATCHA 0.230 -0.010 -4.17 423
108 7211 TAFI 0.620 - - 100
109 7219 AIZO 0.035 -0.005 -12.50 86,669
110 6807 PUNCAK 0.180 -0.010 -5.26 20
111 2828 CIHLDG 2.580 - - 1
112 5132 DELEUM 1.250 -0.010 -0.79 2,816
113 0104 GENETEC 0.190 - - 11,289
114 7181 ARBB 0.025 - - -
115 5072 HIAPTEK 0.260 - - 11,369
116 5192 KSSC 0.915 - - 100
117 5053 OSK 1.580 +0.010 +0.64 7,593
118 0097 VITROX 4.290 -0.030 -0.69 4,857
119 6399 ASTRO 0.070 - - 8,917
120 7214 ARANK 0.400 - - -
121 1929 CHINTEK 10.700 - - 20
122 5024 HUPSENG 1.000 +0.005 +0.50 389
123 0175 HHRG 0.065 +0.005 +8.33 9,743
124 8311 PESONA 0.330 -0.010 -2.94 6,487
125 5115 ALAM 0.250 -0.005 -1.96 7,554
126 5041 PBA 1.810 -0.060 -3.21 1,521
127 5095 HEVEA 0.130 -0.005 -3.70 150
128 7161 KERJAYA 2.460 +0.070 +2.93 2,678
129 7253 HANDAL 0.040 +0.005 +14.29 67,227
130 5983 MBMR 5.040 +0.020 +0.40 985
131 3158 YNHPROP 0.235 - - 670
132 1562 SPTOTO 1.310 -0.010 -0.76 594
133 6947 CDB 3.220 +0.040 +1.26 14,229
134 5916 MSC 1.940 +0.040 +2.11 7,431
135 0136 GREENYB 0.180 - - -
136 2739 TECHNAX 0.030 -0.005 -14.29 2
137 1287 EXSIMHB 0.305 -0.005 -1.61 3,685
138 5205 SENDAI 0.355 -0.010 -2.74 29,208
139 7174 CAB 0.555 -0.015 -2.63 3,674
140 3557 ECOFIRS 0.335 - - 974
141 3239 BJASSET 0.290 - - 3
142 7115 SKBSHUT 0.805 - - 365
143 5113 RSAWIT 0.180 - - 4,755
144 5130 ATRIUM 1.370 - - 126
145 0119 APPASIA 0.115 - - -
146 5681 PETDAG 22.040 +0.780 +3.67 4,711
147 7210 FM 0.590 - - 38
148 7077 KPPROP 0.300 - - 200
149 8524 TALIWRK 0.415 - - 5,979
150 4863 TM 7.360 -0.040 -0.54 23,603
151 7107 OFI 1.200 -0.020 -1.64 121
152 7293 YINSON 2.400 -0.010 -0.41 20,537
153 7087 MAGNI 1.960 -0.010 -0.51 1,893
154 5102 GCB 0.755 +0.015 +2.03 27,010
155 8206 ECOWLD 2.120 -0.040 -1.85 11,980
156 5216 NEXG 0.280 -0.010 -3.45 22,407
157 7178 YSPSAH 2.060 - - 150
158 8869 PMETAL 7.650 +0.100 +1.32 54,132
159 9377 FSBM 0.200 -0.010 -4.76 1,980
160 0093 SOLUTN 0.070 - - 925
161 9172 FPI 1.180 - - 7,013
162 1503 GUOCO 1.050 -0.010 -0.94 884
163 0024 JAG 0.335 - - 31,107
164 4243 WTK 0.790 +0.020 +2.60 25,594
165 5184 CYPARK 0.670 -0.005 -0.74 9,694
166 9679 WCT 0.430 - - 23,731
167 5226 GBGAQRS 0.145 - - -
168 3891 MUIIND 0.045 - - 13,122
169 7134 PWF 0.775 -0.020 -2.52 54
170 4022 MAXIM 0.280 - - -
171 5042 TSRCAP 0.210 - - -
172 5182 AVALAND 0.180 -0.010 -5.26 5,072
173 7179 LAGENDA 1.390 +0.010 +0.72 1,444
174 7230 TOMEI 1.980 -0.030 -1.49 541
175 7005 BIG 0.540 - - -
176 6904 SUBUR 0.620 - - 20
177 2224 SDRED 0.425 -0.005 -1.16 120
178 7052 PADINI 1.750 +0.010 +0.57 4,942
179 0163 CAREPLS 0.075 -0.005 -6.25 2,240
180 5028 HTPADU 1.430 +0.010 +0.70 909
181 5204 AWANTEC 0.275 - - 319
182 5121 HEKTAR 0.440 +0.010 +2.33 4,877
183 7071 OCR 0.045 -0.005 -10.00 149,997
184 9954 RGTBHD 0.210 - - -
185 5141 DAYANG 1.820 -0.010 -0.55 7,775
186 0128 FRONTKN 3.720 +0.020 +0.54 10,059
187 1619 DRBHCOM 1.060 - - 919
188 7090 AHEALTH 2.610 - - -
189 2291 GENP 5.130 +0.110 +2.19 356
190 4715 GENM 1.880 -0.010 -0.53 36,052
191 0150 FINTEC 0.075 - - 434
192 8397 TNLOGIS 0.780 - - -
193 5037 COMPUGT 0.015 - - -
194 7085 LTKM 1.270 - - -
195 7439 TECGUAN 1.960 +0.020 +1.03 90
196 0043 MTRONIC 0.010 +0.005 +100.00 511
197 2283 ZELAN 0.040 - - 80
198 6114 MKH 0.945 +0.010 +1.07 466
199 5088 APEX 0.785 -0.035 -4.27 51
200 5225 IHH 8.960 +0.130 +1.47 30,085
201 7217 EMETALL 0.250 - - 500
202 0023 IFCAMSC 0.200 - - 201
203 5843 KPS 0.560 - - -
204 0126 MICROLN 0.080 -0.005 -5.88 10,093
205 0156 MPAY 0.065 - - -
206 2445 KLK 19.640 -0.100 -0.51 2,269
207 5152 MBL 0.310 - - -
208 0075 LYC 0.020 - - 11
209 5075 PLENITU 1.680 +0.010 +0.60 109
210 9997 PENSONI 0.310 -0.055 -15.07 88
211 7229 FAVCO 1.560 -0.020 -1.27 100
212 3204 GKENT 0.300 +0.005 +1.69 248
213 7187 CHGP 1.030 -0.020 -1.90 688
214 5576 MINHO 0.275 - - -
215 7668 BESHOM 0.560 -0.030 -5.08 25
216 8591 CRESBLD 0.490 +0.015 +3.16 30
217 4383 JTIASA 1.150 +0.020 +1.77 34,146
218 0103 MNC 0.065 - - -
219 5068 LUSTER 0.040 - - 2,820
220 6351 AMWAY 4.800 -0.010 -0.21 108
221 5090 MEDIAC 0.085 - - 2,500
222 4316 SHCHAN 0.210 - - -
223 5878 KPJ 3.280 -0.040 -1.20 31,616
224 5101 EVERGRN 0.120 -0.005 -4.00 685
225 8133 BHIC 0.460 - - 10
226 4197 SIME 2.380 +0.060 +2.59 113,313
227 5010 TONGHER 1.270 - - -
228 5025 AURO 0.150 - - 18
229 6084 STAR 0.320 - - -
230 5015 APM 3.110 -0.080 -2.51 300
231 0132 TDEX 0.030 - - -
232 5026 MHC 1.470 -0.010 -0.68 1,764
233 7233 DUFU 1.320 -0.030 -2.22 11,828
234 1082 HLFG 20.600 +0.040 +0.19 461
235 1694 MENANG 0.640 - - -
236 9326 LBALUM 0.495 -0.005 -1.00 1,887
237 5272 RANHILL 1.720 -0.010 -0.58 1,659
238 5123 SENTRAL 0.780 +0.005 +0.65 1,555
239 5099 CAPITALA 0.420 +0.015 +3.70 186,499
240 0160 HHHCORP 0.120 - - -
241 5210 ARMADA 0.340 -0.005 -1.45 57,976
242 5163 SEB 0.640 - - -
243 5239 TITIJYA 0.205 -0.005 -2.38 3,880
244 4057 ASIAPAC 0.105 - - 8,312
245 3417 E&O 0.715 +0.060 +9.16 43,112
246 5568 APB 0.170 - - -
247 8052 CGB 0.890 - - 148,926
248 1961 IOICORP 4.010 +0.020 +0.50 16,438
249 5120 AMFIRST 0.325 - - 338
250 0049 OCNCASH 0.135 - - -
251 5131 ZHULIAN 0.880 - - 19
252 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
253 0038 ARTRONIQ 0.135 -0.005 -3.57 721
254 0169 SMTRACK 0.010 - - 100
255 5110 UOAREIT 0.875 -0.005 -0.57 558
256 5173 SYGROUP 0.770 -0.010 -1.28 175
257 5252 SASBADI 0.165 - - 94
258 7066 YONGTAI 0.125 - - 3,805
259 0048 ANCOMLB 0.080 +0.005 +6.67 109
260 5819 HLBANK 22.400 - - 2,241
261 7186 SWSCAP 0.110 - - -
262 3255 HEIM 22.580 +0.440 +1.99 506
263 5185 AFFIN 2.570 -0.020 -0.77 4,523
264 3174 L&G 0.135 -0.005 -3.57 9,126
265 0157 FOCUSP 0.485 - - 197
266 7153 KOSSAN 1.070 -0.030 -2.73 44,534
267 0011 BTECH 0.265 - - 9
268 5143 LUXCHEM 0.365 - - 240
269 5135 SWKPLNT 3.660 +0.170 +4.87 1,727
270 1996 KRETAM 0.670 -0.010 -1.47 120
271 5250 SEM 2.000 +0.010 +0.50 1
272 9113 ICONIC 0.065 - - 2,392
273 5136 HEXTECH 1.190 - - -
274 7095 PIE 1.110 -0.060 -5.13 6,105
275 7033 HIGHTEC 0.620 - - -
276 3883 MUDA 0.750 - - -
277 7120 AXTERIA 0.100 - - -
278 5038 KSL 3.070 -0.030 -0.97 7,437
279 5255 LFG 1.930 - - 1,670
280 1163 ALLIANZ 21.200 -0.200 -0.93 420
281 0074 GOCEAN 0.080 -0.005 -5.88 40
282 5932 BPURI 0.295 - - 136,164
283 5005 UNISEM 2.780 +0.060 +2.21 1,178
284 5077 MAYBULK 0.360 +0.005 +1.41 66
285 7080 PERMAJU 0.010 - - -
286 7103 SPRITZER 2.600 - - 15,254
287 2607 INCKEN 0.415 +0.020 +5.06 2,548
288 4758 ANCOMNY 0.885 -0.010 -1.12 2,369
289 0107 EDUSPEC 0.115 -0.005 -4.17 3,275
290 9288 BONIA 0.880 -0.010 -1.12 110
291 7123 MAXLAND 0.035 +0.010 +40.00 4,550
292 0083 NOTION 0.380 -0.010 -2.56 3,748
293 7212 DESTINI 0.295 -0.005 -1.67 363
294 5180 CLMT 0.645 -0.005 -0.77 12,229
295 2054 TDM 0.195 +0.005 +2.63 11,032
296 2658 AJI 12.500 -0.100 -0.79 257
297 3905 MULPHA 2.770 -0.130 -4.48 63
298 3336 IJM 2.360 +0.040 +1.72 25,024
299 5008 HARISON 1.180 -0.020 -1.67 50
300 0118 TRIVE 0.015 -0.005 -25.00 227
301 7131 ACME 0.100 - - -
302 0179 BIOHLDG 0.015 - - 1,413
303 2593 UMCCA 5.710 -0.040 -0.70 1,284
304 8583 MAHSING 1.040 - - 17,817
305 9261 GADANG 0.190 - - 3,745
306 7248 SLP 0.790 +0.010 +1.28 10
307 3026 DLADY 32.000 - - 80
308 7197 GESHEN 1.550 -0.030 -1.90 51
309 0070 MQTECH 0.045 -0.005 -10.00 220
310 7198 DPS 0.485 -0.015 -3.00 384
311 7237 PWROOT 1.130 - - -
312 7157 CYL 0.350 - - -
313 7139 NICE 0.095 - - 1,374
314 0123 PRIVA 0.070 - - 6,655
315 7225 PA 0.135 - - 3,061
316 0026 NOVAMSC 0.045 - - 12,390
317 5265 OASIS 0.190 - - -
318 9296 RCECAP 1.130 +0.010 +0.89 1,968
319 0050 SYSTECH 0.160 - - 35,824
320 7202 HEXRTL 0.450 - - 717
321 3689 F&N 31.760 +0.560 +1.79 306
322 7129 ASIAFLE 1.330 +0.050 +3.91 50
323 5106 AXREIT 2.040 - - 3,400
324 0095 MAG 0.175 - - 63,867
325 0022 PARLO 0.030 - - 201
326 7035 CCK 1.210 -0.010 -0.82 47
327 5031 TIMECOM 6.000 - - 4,959
328 7223 JADI 0.035 - - 385
329 0140 XOXNET 0.025 - - 1,813
330 0178 SEDANIA 0.085 - - 984
331 4634 POS 0.285 +0.005 +1.79 5,598
332 5212 PAVREIT 1.820 -0.020 -1.09 37,164
333 8834 IREKA 0.010 - - -
334 9083 JETSON 0.085 -0.005 -5.56 400
335 7014 YLI 0.250 - - -
336 0001 SCOMNET 0.535 -0.015 -2.73 3,137
337 7084 QL 3.610 -0.060 -1.63 24,495
338 7501 HARNLEN 0.705 - - 399
339 7579 AWC 0.510 -0.005 -0.97 822
340 7060 NHFATT 1.530 - - -
341 7773 EPMB 0.425 -0.005 -1.16 669
342 0176 KRONO 0.120 -0.010 -7.69 6,156
343 1147 GOB 0.105 - - 200
344 8117 PGF 1.740 - - -
345 7207 SUCCESS 0.585 - - 51
346 0037 RGB 0.230 +0.005 +2.22 1,788
347 1198 MAA 0.170 - - -
348 4405 TCHONG 0.485 - - 582
349 5085 MUDAJYA 0.400 -0.005 -1.23 514
350 3778 MELEWAR 0.125 -0.005 -3.85 406
351 9059 TSH 1.280 - - 9,055
352 5105 CANONE 1.570 - - -
353 6888 AXIATA 2.270 +0.040 +1.79 29,650
354 1058 MANULFE 2.280 - - -
355 7017 KOMARK 0.045 - - -
356 5436 PERSTIM 1.470 - - 10
357 8966 TECHBASE 0.065 -0.005 -7.14 1,011
358 5020 GLOMAC 0.360 - - -
359 7169 DOMINAN 0.740 -0.060 -7.50 100
360 0105 ASIAPLY 0.085 +0.005 +6.25 15,641
361 3042 PETRONM 4.820 +0.080 +1.69 2,175
362 5258 BIMB 2.420 +0.070 +2.98 5,905
363 1023 CIMB 7.810 -0.190 -2.38 60,565
364 3565 WCEHB 0.675 -0.005 -0.74 1,880
365 7191 ADVENTA 0.125 -0.010 -7.41 961
366 5054 TRC 0.295 - - 61
367 0168 BMGREEN 1.200 -0.010 -0.83 648
368 7070 VIZIONE 0.080 -0.005 -5.88 730
369 0002 KOTRA 4.030 +0.010 +0.25 5
370 1015 AMBANK 6.500 -0.010 -0.15 45,875
371 5116 ALAQAR 1.260 - - 766
372 7315 AHB 0.035 - - 43,800
373 5649 GPHAROS 0.205 - - -
374 0059 ECOHLDS 0.040 -0.010 -20.00 50
375 7062 KHIND 1.400 - - -
376 0029 DIGISTA 0.045 - - -
377 5142 WASCO 0.970 +0.015 +1.57 11,095
378 1643 LANDMRK 0.095 - - 323
379 5797 CHOOBEE 0.510 +0.010 +2.00 500
380 0158 SCC 0.240 - - -
381 5140 TASCO 0.435 +0.010 +2.35 90
382 0040 OPENSYS 0.305 +0.005 +1.67 1,484
383 7108 PERDANA 0.175 - - 42,036
384 8303 LOTUS 0.110 +0.005 +4.76 300
385 6815 EUPE 0.845 -0.020 -2.31 663
386 3794 MCEMENT 6.550 +0.400 +6.50 45,128
387 7595 MGB 0.420 - - 621
388 7240 IHB 0.120 - - 870
389 9873 PRESTAR 0.310 +0.005 +1.64 15
390 6459 MNRB 2.390 +0.060 +2.58 7,525
391 4723 JAKS 0.080 - - 6,576
392 5160 HOMERIZ 0.420 - - 37
393 0096 NEXGRAM 0.025 - - 325
394 7022 GTRONIC 0.185 - - 2,257
395 6491 KFIMA 2.470 +0.010 +0.41 191
396 4251 IBHD 0.240 -0.005 -2.04 200
397 5827 OIB 1.290 -0.010 -0.77 1,844
398 8877 EKOVEST 0.230 - - 20,614
399 5169 HOHUP 0.045 +0.010 +28.57 3
400 6203 KHEESAN 0.120 - - 4,500
401 7113 TOPGLOV 0.585 -0.020 -3.31 131,813
402 9598 PTARAS 1.400 - - -
403 7234 LOTUSCIR 0.310 - - -
404 5176 SUNREIT 2.400 - - 26,686
405 9431 SJC 0.510 -0.010 -1.92 29,053
406 4219 BPROP 0.255 - - 72
407 4235 LIONIND 0.140 -0.010 -6.67 200
408 0086 YGL 0.070 - - -
409 5151 HEXTAR 0.795 - - 32,999
410 5267 XINHWA 0.145 +0.005 +3.57 10
411 6742 YTLPOWR 2.760 -0.060 -2.13 36,238
412 6556 ANNJOO 0.480 +0.005 +1.05 3,051
413 5242 SOLID 0.125 - - -
414 7096 JOE 0.050 - - -
415 5232 LEONFB 0.350 -0.015 -4.11 520
416 7250 UZMA 0.415 -0.005 -1.19 17,031
417 5149 TAS 0.460 -0.010 -2.13 1,238
418 0161 HEXIND 0.305 - - 10,216
419 7251 BARAKAH 0.005 - - -
420 9601 HWGB 0.110 - - 837
421 8362 KYM 0.230 - - -
422 0146 JFTECH 0.460 -0.005 -1.08 1,043
423 0098 AUMAS 0.520 -0.010 -1.89 7,913
424 0054 KARYON 0.145 - - -
425 5162 VSTECS 4.680 +0.010 +0.21 836
426 4677 YTL 1.690 +0.010 +0.60 46,008
427 4707 NESTLE 102.300 -0.100 -0.10 200
428 0101 TMCLIFE 0.485 - - 145
429 5789 LBS 0.460 - - 13,663
430 5188 CNOUHUA 0.035 -0.005 -12.50 300
431 4006 ORIENT 7.130 +0.100 +1.42 3,117
432 2569 SBAGAN 5.600 -0.020 -0.36 60
433 6262 INNO 1.910 +0.020 +1.06 3,417
434 7172 PMBTECH 1.240 -0.020 -1.59 1,667
435 0108 N2N 0.315 -0.005 -1.56 154
436 7152 JAYCORP 0.290 -0.020 -6.45 450
437 0010 IRIS 0.185 -0.010 -5.13 4,854
438 5190 BENALEC 0.075 - - 91
439 7221 BSLCORP 0.015 -0.005 -25.00 3,200
440 0068 ASDION 0.020 - - 4,618
441 7889 THRIVEN 0.075 +0.010 +15.38 100
442 7089 LIIHEN 0.330 - - -
443 5087 MYCRON 0.240 -0.005 -2.04 342
444 6637 PNEPCB 0.040 - - -
445 8338 DATAPRP 0.065 -0.005 -7.14 5,922
446 5078 M&G 0.190 +0.005 +2.70 6,074
447 7170 LFECORP 0.165 - - -
448 6971 KOBAY 1.420 -0.020 -1.39 832
449 1368 EDGENTA 1.060 +0.010 +0.95 9,192
450 5202 MSM 0.820 -0.005 -0.61 1,197
451 7252 TEOSENG 0.955 -0.020 -2.05 1,208
452 5056 ENGTEX 0.530 +0.010 +1.92 823
453 7078 AZRB 0.120 -0.005 -4.00 1,255
454 7117 CJCEN 0.160 - - -
455 5269 ALSREIT 0.485 - - -
456 7081 PHARMA 0.245 - - 228,610
457 6432 APOLLO 5.630 -0.260 -4.41 952
458 3948 DUTALND 0.265 -0.005 -1.85 3
459 3441 JOHAN 0.025 - - 1,000
460 5012 TAANN 5.030 +0.100 +2.03 4,114
461 5256 REACH 0.005 - - -
462 5196 BJFOOD 0.215 - - -
463 5247 KAREX 0.505 -0.015 -2.88 1,389
464 1538 SYMLIFE 0.160 -0.015 -8.57 3
465 8982 CEPAT 0.750 +0.010 +1.35 551
466 5231 PBSB 0.100 -0.025 -20.00 2,900
467 0089 TEXCYCL 1.100 - - 74
468 2836 CARLSBG 17.080 -0.060 -0.35 252
469 7204 D&O 0.540 -0.005 -0.92 23,727
470 9237 SCIB 0.115 - - 1,984
471 7241 NGGB 0.790 - - 27,985
472 7034 TGUAN 1.290 +0.050 +4.03 5,808
473 5171 KIMLUN 1.120 -0.020 -1.75 2,113
474 0122 AIM 0.040 - - -
475 0055 SERSOL 0.025 - - 100
476 6254 PDZ 0.030 - - -
477 5112 THPLANT 0.625 +0.015 +2.46 19,201
478 0117 SMRT 0.115 +0.005 +4.55 10,546
479 0099 SCICOM 1.400 - - 3,468
480 5109 YTLREIT 1.090 - - 15,235
481 5000 HUMEIND 3.340 -0.030 -0.89 4,685
482 9423 CWG 0.180 - - -
483 6009 P&O 0.565 +0.010 +1.80 30
484 0138 ZETRIX 0.760 +0.010 +1.33 458,751
485 0131 DFX 0.085 - - 530
486 5264 MALAKOF 0.775 - - 7,112
487 5048 YB 0.080 - - -
488 1902 PINEPAC 0.455 - - -
489 5200 UOADEV 1.830 -0.020 -1.08 201
490 5001 MIECO 0.650 - - 220
491 4162 BAT 5.830 -0.010 -0.17 4,767
492 9016 EKSONS 0.430 - - -
493 7114 DNONCE 0.030 -0.005 -14.29 450
494 2062 HARBOUR 1.370 - - 173
495 0072 ERDASAN 0.075 - - 294
496 0170 KANGER 0.025 -0.005 -16.67 98
497 3018 OLYMPIA 0.060 - - -
498 8532 PERTAMA 0.095 - - -
499 5183 PCHEM 4.700 -0.050 -1.05 127,856
500 5209 GASMSIA 5.330 +0.050 +0.95 5,861
501 8605 FIHB 0.300 +0.030 +11.11 9
502 0056 NCT 0.565 +0.005 +0.89 7,840
503 0066 VSOLAR 0.030 - - 4
504 0166 INARI 1.330 -0.010 -0.75 33,733
505 0111 K1 0.110 -0.005 -4.35 165
506 0085 MLAB 0.030 - - -
507 7246 SIGN 1.390 - - -
508 1481 ASB 0.075 +0.005 +7.14 1,905
509 5022 PAOS 0.300 - - -
510 7184 G3 0.015 - - -
511 0112 MIKROMB 0.370 - - 23,153
512 2127 COMFORT 0.130 -0.010 -7.14 1,815
513 0151 KGB 4.980 -0.070 -1.39 6,888
514 8435 CEPCO 1.750 +0.400 +29.63 1,599
515 2097 MBRIGHT 0.130 - - 154
516 7180 SERNKOU 0.860 - - 28
517 7130 RENEUCO 0.020 -0.005 -20.00 650
518 5159 YOCB 1.600 - - -
519 8923 JIANKUN 0.050 +0.005 +11.11 24,662
520 0025 YBS 0.185 - - 720
521 8176 WAVEFRNT 0.130 - - 1,136
522 6939 FIAMMA 1.050 - - -
523 5235SS KLCC 9.120 -0.030 -0.33 1,412
524 5230 TUNEPRO 0.295 +0.015 +5.36 1,051
525 7047 FBG 0.140 - - 1,040
526 2429 TANCO 1.350 -0.150 -10.00 343,982
527 8885 AVI 0.045 - - -
528 6963 VS 0.290 - - 236,885
529 7208 EURO 0.050 - - 2,130
530 7013 HUBLINE 0.040 +0.005 +14.29 64,661
531 0064 EFFICEN 0.080 - - -
532 5220 GLOTEC 0.995 -0.005 -0.50 9,475
533 5227 IGBREIT 2.770 - - 14,361
534 5738 CHHB 0.190 - - -
535 5133 PENERGY 0.775 -0.005 -0.64 6,026
536 8478 HWATAI 0.400 - - -
537 2674 ALCOM 0.700 - - -
538 9687 IDEAL 3.500 - - -
539 0082 GPACKET 0.035 +0.005 +16.67 3,668
540 5398 GAMUDA 4.140 -0.060 -1.43 70,753
541 6483 KENANGA 0.865 +0.005 +0.58 4,312
542 7249 SKYGATE 0.610 -0.010 -1.61 1
543 2186 KUCHAI 0.005 - - -
544 5178 INGENIEU 0.030 - - -
545 7155 SKPRES 0.460 - - 936
546 3182 GENTING 2.570 +0.020 +0.78 26,054
547 5665 SSTEEL 0.400 - - 505
548 0152 DGB 0.035 - - -
549 5073 NAIM 0.685 +0.005 +0.74 3,146
550 7079 TWL 0.025 - - 335,845
551 0171 PLABS 0.270 - - -
552 0035 HEXCAP 0.200 - - 1,155
553 5098 MASTEEL 0.250 -0.005 -1.96 1,150
554 2488 ABMB 4.980 +0.030 +0.61 4,858
555 5100 BPPLAS 0.645 +0.005 +0.78 120
556 1589 IWCITY 0.220 - - 2,432
557 4847 EPICON 0.140 +0.005 +3.70 8,392
558 7099 MAYU 0.110 -0.025 -18.52 641
559 5138 HSPLANT 2.230 +0.030 +1.36 1,217
560 4081 PMCORP 0.055 - - -
561 0051 CUSCAPI 0.075 - - 82
562 0007 PUC 0.015 - - 3,074
563 7382 GLBHD 0.300 - - -
564 0078 GDEX 0.120 -0.005 -4.00 5,903
565 8273 PPHB 0.630 -0.010 -1.56 380
566 5147 SAMCHEM 0.390 +0.020 +5.41 11,674
567 5248 BAUTO 0.895 - - 82,816
568 0065 EFORCE 0.175 - - 440
569 7031 AMTEL 0.335 - - 100
570 0090 ELSOFT 0.255 +0.005 +2.00 96
571 5107 IQGROUP 0.420 - - -
572 9881 LSTEEL 0.415 +0.010 +2.47 10
573 6012 MAXIS 3.780 -0.030 -0.79 6,826
574 0159 MMM 0.015 - - -
575 0120 VIS 0.195 - - 2,954
576 8079 LEESK 0.345 -0.010 -2.82 758
577 5071 COASTAL 1.120 -0.010 -0.88 2,023
578 6521 SURIA 1.380 - - 13
579 0172 OCK 0.350 -0.010 -2.78 38,558
580 7076 CBIP 1.150 - - -
581 3107 FIMACOR 1.670 -0.010 -0.60 9
582 0180 KTC 0.125 -0.005 -3.85 821
583 3034 HAPSENG 2.790 +0.010 +0.36 1,587
584 5104 CNH 0.040 -0.005 -11.11 6
585 0005 UCREST 0.065 - - 23,444
586 9075 THETA 0.545 - - 1,178
587 2984 FACBIND 1.610 - - -
588 0039 GFM 0.155 - - 2,855
589 0148 SUNZEN 0.250 - - -
590 7232 RESINTC 0.510 - - 270
591 4502 MEDIA 0.355 +0.005 +1.43 13
592 3867 MPI 29.920 +0.300 +1.01 209
593 9741 ROHAS 0.195 -0.015 -7.14 800
594 5139 AEONCR 5.380 -0.010 -0.19 576
595 5161 JCY 0.285 -0.010 -3.39 3,738
596 0102 WAJA 0.035 -0.005 -12.50 4,260
597 9822 SAM 3.110 - - 254
598 3514 MARCO 0.105 +0.005 +5.00 741
599 7216 KAWAN 0.820 +0.010 +1.23 680
600 4065 PPB 11.100 -0.300 -2.63 6,825
601 3298 HEXZA 0.850 - - -
602 5257 CARIMIN 0.520 - - 5,545
603 5157 SG 0.010 - - -
604 5148 UEMS 0.460 -0.020 -4.17 60,983
605 7006 RKI 1.160 - - -
606 5036 EDARAN 1.190 +0.090 +8.18 320
607 0133 SANICHI 0.070 - - 1,490
608 6874 JAGCPTL 0.955 - - 570
609 5222 FGV 1.300 - - -
610 7245 CITAGLB 0.880 - - 117
611 6041 FARLIM 0.155 - - -
612 7100 UCHITEC 2.800 -0.080 -2.78 3,794
613 5166 CYBERE 1.290 - - 500
614 5175 IVORY 0.005 - - -
615 4456 DNEX 0.255 +0.005 +2.00 7,167
616 0017 NOVATECH 0.035 -0.005 -12.50 501
617 6378 BEDI 0.400 -0.010 -2.44 648
618 0080 STRAITS 0.080 - - 100
619 5186 MHB 0.400 +0.005 +1.27 21,884
620 5208 EITA 0.475 +0.010 +2.15 550
621 5908 DKSH 5.800 -0.020 -0.34 2,277
622 0113 MMSV 0.270 -0.015 -5.26 2,996
623 5260 OWG 0.190 - - 800
624 5207 SBCCORP 0.245 - - 1,000
625 5191 TAMBUN 0.790 -0.005 -0.63 500
626 7935 MILUX 0.640 - - -
627 7201 PICORP 0.035 - - -
628 4995 VERSATL 0.930 - - -
629 6998 BINTAI 0.085 - - 63,530
630 5080 POHKONG 1.170 -0.020 -1.68 1,841
631 7146 AEM 0.050 - - 3
632 2852 CMSB 1.170 - - 7,414
633 5246 WPRTS 5.990 -0.030 -0.50 30,859
634 5274 HLCAP 3.360 - - 6
635 1171 MBSB 0.665 -0.010 -1.48 70,014
636 7163 PJBUMI 2.540 +0.010 +0.40 2,395
637 7765 RAPID 0.695 -0.005 -0.71 1,396
638 4324 HENGYUAN 1.650 - - 79,568
639 7692 MYTECH 0.260 - - -
640 3301 HLIND 16.620 -0.200 -1.19 1,039
641 5145 SEALINK 0.300 +0.005 +1.69 28,579
642 5703 MUHIBAH 0.520 +0.005 +0.97 14,443
643 1818 BURSA 8.780 - - 3,668
644 8044 CFM 0.065 - - -
645 0143 KEYASIC 0.030 - - -
646 6076 ENCORP 0.130 - - 1
647 7167 ABLEGLOB 1.580 +0.010 +0.64 268
648 0032 REDTONE 0.310 -0.015 -4.62 1,892
649 5197 FLBHD 0.245 +0.025 +11.36 57
650 0106 OMAI 0.580 +0.005 +0.87 51
651 3816 MISC 8.370 - - 7,208
652 7091 UNIMECH 1.360 -0.030 -2.16 120
653 5079 ONEGLOVE 0.110 -0.005 -4.35 3,620
654 9776 RSSB 0.325 -0.015 -4.41 14,231
655 7148 DPHARMA 1.360 +0.020 +1.49 2,615
656 7757 UPA 0.660 - - -
657 5218 VANTNRG 0.400 -0.005 -1.23 19,584
658 7160 PENTA 2.880 +0.040 +1.41 2,126
659 3719 PANAMY 7.110 -0.080 -1.11 592
660 5009 WTHORSE 0.500 - - -
661 5259 AVANGAAD 0.305 - - 135,767
662 7218 ARKA 0.695 +0.080 +13.01 18
663 0127 JHM 0.295 -0.015 -4.84 4,281
664 5401 TROP 1.280 +0.020 +1.59 20
665 5125 PANTECH 0.630 -0.005 -0.79 1,913
666 7986 CNASIA 0.070 - - 15,000
667 7676 GCAP 0.165 -0.015 -8.33 750
668 7154 NEXGBINA 0.030 +0.005 +20.00 1,080
669 0084 FAST 0.035 - - 500
670 7097 TAWIN 0.015 - - 3,815
671 7243 MAGMA 0.300 - - 32,739
672 7043 XIN 0.190 - - 1,450
673 5243 VELESTO 0.330 - - 156,785
674 3476 KSENG 5.370 - - -
675 7188 BTM 0.035 - - -
676 0100 ESCERAM 0.095 -0.005 -5.00 1,104
677 7803 HEXCARE 0.075 -0.005 -6.25 160
678 9407 PARAGON 4.000 +0.010 +0.25 17,287
679 5108 ICAP 2.510 -0.010 -0.40 20
680 0167 MCLEAN 0.520 -0.005 -0.95 18,269
681 5253 ECONBHD 0.180 - - 14,114
682 5673 JSB 0.305 -0.005 -1.61 9,471
683 3913 MUIPROP 0.190 - - 504
684 8621 LPI 14.200 +0.040 +0.28 521
685 9091 EMICO 0.190 - - -
686 7082 M&A 0.180 - - 1,271
687 5094 CSCSTEL 1.460 - - 572
688 5195 CENSOF 0.175 -0.005 -2.78 22,397
689 4731 SCIENTX 3.520 +0.050 +1.44 759
690 3859 MAGNUM 1.260 - - 3,600
691 7025 WOODLAN 0.580 - - -
692 7209 CHEETAH 0.095 -0.020 -17.39 195
693 5228 ELKDESA 1.110 - - 375
694 5657 PARKSON 0.185 - - 508
695 5126 SOP 4.360 +0.100 +2.35 3,340
696 5007 CHINWEL 0.725 -0.015 -2.03 20
697 1066 RHBBANK 8.230 -0.060 -0.72 34,143
698 8745 S&FCAP 0.060 - - 1,557
699 5273 CHINHIN 2.130 - - 15,922
700 5275 MYNEWS 0.570 - - -
701 5271 PECCA 1.530 -0.020 -1.29 34,738
702 0182 LKL 0.040 - - 94
703 0183 SALUTE 0.140 - - 303
704 5276 DANCO 0.375 - - 130
705 0185 HSSEB 0.345 -0.025 -6.76 9,441
706 0186 PTRANS 0.230 - - 32,804
707 5278 RHONEMA 0.695 -0.005 -0.71 50
708 5277 FPGROUP 0.285 -0.005 -1.72 100
709 0188 HLT 0.030 +0.005 +20.00 1,320
710 0189 MATANG 0.075 - - 629
711 5280 KIPREIT 0.900 - - 6,047
712 5283 EWICAP 0.205 - - 3,215
713 0191 CABNET 0.220 - - 56
714 0192 INTA 0.400 +0.005 +1.27 2,615
715 5281 ADVCON 0.190 - - 5,260
716 5284 LCTITAN 0.450 +0.005 +1.12 86,412
717 0193 KINERGY 0.385 -0.005 -1.28 66,325
718 5285 SDG 5.870 +0.170 +2.98 35,834
719 5288 SIMEPROP 1.320 -0.010 -0.75 25,037
720 0828EA GOLDETF 6.110 -0.080 -1.29 1,642
721 0195 BINACOM 0.075 -0.005 -6.25 3,442
722 0197 WEGMANS 0.080 -0.010 -11.11 20
723 0196 QES 0.370 -0.015 -3.90 2,423
724 0198 GDB 0.375 - - 321,141
725 0199 TRIMODE 0.150 -0.010 -6.25 720
726 5286 MI 2.850 -0.030 -1.04 7,050
727 0200 REVENUE 0.060 +0.005 +9.09 299
728 0201 NOVA 0.355 - - -
729 0202 RGTECH 0.230 - - 100
730 0203 SMETRIC 0.125 - - 30
731 5289 TECHBND 0.285 - - 960
732 0205 DPIH 0.105 - - -
733 0829EA CHINAETF-MYR 4.950 +0.080 +1.64 124
734 6633 LHI 0.780 +0.010 +1.30 7,329
735 5291 HPMT 0.165 - - -
736 0208 GREATEC 1.820 -0.060 -3.19 31,802
737 0207 MESTRON 0.140 -0.005 -3.45 542
738 0216 SPRING 0.170 - - 312
739 0211 TASHIN 0.200 -0.005 -2.44 946
740 0213 MTAG 0.235 -0.005 -2.08 15
741 0210 KHJB 0.110 - - -
742 0212 SDS 0.480 -0.010 -2.04 2,930
743 5292 UWC 4.070 - - 5,923
744 0209 AIMFLEX 0.080 - - 48,824
745 5293 AME 1.480 -0.020 -1.33 1,615
746 0215 SLVEST 2.040 -0.060 -2.86 13,379
747 0217 PWRWELL 0.620 - - 3,801
748 5295 INNATURE 0.180 -0.005 -2.70 710
749 0218 ACO 0.165 -0.005 -2.94 680
750 0219 RL 0.260 +0.010 +4.00 27,855
751 0837EA AXJ-REITSETF - - - -
752 0220 OVH 0.165 +0.005 +3.13 640
753 0221 TCS 0.090 +0.005 +5.88 2,560
754 0222 OPTIMAX 0.525 -0.005 -0.94 1,600
755 0226 ANEKA 0.110 -0.005 -4.35 11
756 0223 SAMAIDEN 0.950 +0.010 +1.06 1,536
757 5296 MRDIY 1.640 -0.010 -0.61 51,583
758 0227 EFRAME 0.270 -0.020 -6.90 18,702
759 0225 SCGBHD 1.810 -0.010 -0.55 20,796
760 5211PA SUNWAY-PA 5.370 - - -
761 0228 HPPHB 0.305 +0.005 +1.67 30
762 0229 MOBILIA 0.095 - - 500
763 0230 TELADAN 0.825 - - -
764 0231 FLEXI 0.140 - - -
765 0232 VOLCANO 0.315 - - -
766 5297 TJSETIA 0.200 - - -
767 0233 PEKAT 1.290 +0.020 +1.57 758
768 5298 OMH 0.705 -0.050 -6.62 550
769 0235 NESTCON 0.350 +0.005 +1.45 154
770 0236 RAMSSOL 0.840 +0.005 +0.60 42,218
771 5300 YENHER 0.780 - - 10
772 5301 CTOS 0.730 -0.010 -1.35 16,785
773 0237 HAILY 0.200 - - 2,042
774 0838EA CHINA100-MYR 1.030 - - -
775 5299 IGBCR 0.635 +0.005 +0.79 674
776 0238 CEKD 0.270 +0.005 +1.89 150
777 0239 ECOMATE 0.845 -0.005 -0.59 19,820
778 5302 ATECH 0.650 -0.020 -2.99 2,216
779 5303 SWIFT 0.395 -0.010 -2.47 431
780 0240 CORAZA 0.590 +0.005 +0.85 8,814
781 5305 SENHENG 0.185 - - 881
782 0241 TAGHILL 0.055 -0.005 -8.33 1,000
783 5306 FFB 2.500 +0.010 +0.40 39,367
784 0242 PPJACK 0.935 -0.005 -0.53 470
785 0243 CENGILD 0.215 - - -
786 0245 MNHLDG 1.650 +0.040 +2.48 19,328
787 0246 CNERGEN 0.425 - - -
788 0248 YEWLEE 0.510 - - 95,697
789 0249 LGMS 0.515 - - 412
790 0247 UNITRAD 0.255 - - -
791 0251 SFPTECH 0.115 +0.005 +4.55 9,272
792 0250 YXPM 0.220 -0.005 -2.22 221
793 0252 ORGABIO 0.295 - - 350
794 5308 SENFONG 0.690 -0.005 -0.72 150
795 0253 INFOTEC 0.365 +0.035 +10.61 581
796 0255 EIB 0.175 - - -
797 0256 UMC 0.300 - - -
798 0257 UNIQUE 0.390 -0.020 -4.88 200
799 0258 AGMO 0.300 -0.005 -1.64 947
800 0259 SNS 0.420 - - 15,272
801 5307 AMEREIT 1.700 +0.040 +2.41 190
802 0260 PTRB 0.325 -0.005 -1.52 1,440
803 0261 COSMOS 0.275 - - -
804 0262 SUNVIEW 0.345 -0.005 -1.43 25,935
805 0263 BETA 0.540 -0.005 -0.92 997
806 0267 ECA 0.155 -0.005 -3.13 3,864
807 0265 INFOM 1.100 -0.040 -3.51 193
808 0266 LEFORM 0.170 - - 300
809 8664PC SPSETIA-PC 0.435 - - -
810 5309 ITMAX 4.480 - - 8,705
811 0268 L&PBHD 0.080 -0.010 -11.11 151
812 0269 DSS 0.260 - - -
813 0270 NATGATE 0.595 - - 54,851
814 0271 WELLS 0.655 - - 7,301
815 5310 KITACON 0.720 - - -
816 0272 TTVHB 0.160 - - 502
817 0273 VLB 0.480 - - -
818 5311 CEB 0.300 -0.005 -1.64 21,777
819 0275 OPPSTAR 0.215 +0.010 +4.88 8,599
820 0276 ADB 0.690 +0.005 +0.73 1,709
821 5318 DXN 0.480 - - 4,899
822 0277 CLOUDPT 0.480 +0.005 +1.05 4,677
823 5313 RADIUM 0.495 - - 1,073
824 0278 EDELTEQ 0.355 -0.010 -2.74 3,733
825 0279 SYNERGY 0.245 - - -
826 5315 SKYWLD 0.430 -0.005 -1.15 910
827 0283 DCHCARE 0.115 -0.005 -4.17 1,450
828 5316 MSTGOLF 0.180 - - 600
829 0281 DAY3 0.135 - - -
830 0285 MERSEC 0.280 - - 5,675
831 0286 EMCC 0.325 - - 1,220
832 0288 MINOX 0.150 +0.005 +3.45 101
833 0289 PLYTEC 0.125 - - -
834 0290 PANDA 0.205 - - 3,054
835 5317 CPETECH 0.430 -0.005 -1.15 921
836 0291 CHB 0.660 +0.015 +2.33 3,159
837 0292 JTGROUP 0.610 +0.020 +3.39 2,138
838 0296 HEGROUP 0.305 +0.015 +5.17 11,808
839 0299 AGX 0.515 - - -
840 0303 ALPHA 0.275 -0.005 -1.79 7,729
841 5320 PLINTAS 0.945 -0.005 -0.53 1,422
842 0301 ZANTAT 0.150 -0.035 -18.92 650
843 5321 KEYFIELD 1.400 -0.020 -1.41 295
844 0302 TOPMIX 0.500 - - 950
845 0306 SMART 0.185 +0.010 +5.71 1,752
846 5325 WELLCHIP 1.400 -0.020 -1.41 2,598
847 0317 EPB 0.380 - - -
848 0318 ELRIDGE 1.010 +0.040 +4.12 29,004
849 5326 99SMART 3.550 -0.010 -0.28 50,465
850 0323 CREST 0.190 +0.005 +2.70 2,293
851 0327 OBHB 0.170 -0.010 -5.56 100
852 0328 3REN 0.290 -0.015 -4.92 199
853 5327 MEGAFB 1.110 +0.110 +11.00 253,530
854 5328 LWSABAH 1.230 -0.060 -4.65 17,875
855 0329 METRO 0.215 +0.005 +2.38 138
856 0330 SUPREME 0.205 - - -
857 5330 TMK 1.270 -0.030 -2.31 3,534
858 0333 VANZO 0.140 - - 12
859 0337 SET 0.170 - - 2,238
860 0339 CBHB 0.520 - - 10,329
861 0338 KOPI 1.100 -0.010 -0.90 8,595
862 0340 NORTHERN 0.600 +0.010 +1.69 328
863 0342 RTECH 0.165 - - -