UOWM Investing and Trading Challenge 2025

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.030 -0.005 -14.29 966
2 7168 PRG 0.085 - - -
3 7029 MASTER 1.900 - - 43
4 3247 GUH 0.300 -0.005 -1.64 37
5 7222 IMASPRO 0.725 -0.010 -1.36 150
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.700 -0.080 -1.38 31,779
8 6599 AEON 1.260 +0.010 +0.80 18,016
9 7192 GIIB 0.075 - - 17,833
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.080 +0.005 +6.67 145
12 7020 ASTEEL 0.065 - - 560
13 5263 SUNCON 5.870 -0.090 -1.51 5,781
14 6181 MALTON 0.355 -0.010 -2.74 1,220
15 0116 FOCUS 0.005 -0.005 -50.00 61
16 0155 MGRC 0.200 - - 18
17 5032 BIPORT 5.350 -0.150 -2.73 30
18 6769 JKGLAND 0.100 - - 1
19 8893 MKLAND 0.145 - - 1,510
20 9008 OMESTI 0.085 - - 700
21 7239 SCNWOLF 0.475 -0.015 -3.06 50
22 9695 PLS 0.315 -0.005 -1.56 515
23 8494 LBICAP 0.350 - - -
24 1155 MAYBANK 11.640 -0.160 -1.36 157,253
25 7199 KEINHIN 1.250 +0.040 +3.31 28
26 0145 TFP 0.025 - - -
27 7215 NIHSIN 0.095 - - 101
28 0162 WIDAD 0.015 +0.005 +50.00 172
29 5070 PRTASCO 0.225 - - 1,050
30 7811 SAPIND 0.800 - - -
31 5040 MERIDIAN 0.020 - - 232
32 4286 SEAL 0.615 -0.005 -0.81 2,132
33 5238 AAX 2.220 -0.050 -2.20 90,324
34 1724 PARAMON 1.020 -0.030 -2.86 4,352
35 5606 IGBB 3.540 - - 224
36 3069 MFCB 3.320 -0.050 -1.48 2,066
37 7498 RALCO 0.975 +0.020 +2.09 13,027
38 0060 HM 0.140 +0.005 +3.70 312
39 5219 PESTEC 0.100 - - 7,911
40 9385 LAYHONG 0.305 -0.005 -1.61 17,902
41 7133 ULICORP 1.490 -0.030 -1.97 3,721
42 7943 GREENTEC 0.235 -0.010 -4.08 23,073
43 5066 NTPM 0.240 - - 720
44 7004 MCEHLDG 1.520 -0.010 -0.65 101
45 0069 VINVEST 0.025 -0.005 -16.67 75
46 7200 TEKSENG 0.235 +0.005 +2.17 145
47 7132 SMISCOR 0.550 -0.005 -0.90 90
48 7121 XL 0.705 -0.010 -1.40 28,417
49 4375 SMI 0.190 - - 12
50 7235 SUPERLN 0.715 - - -
51 7016 CHUAN 0.220 - - -
52 5156 XDL 0.010 - - -
53 7277 DIALOG 1.600 -0.030 -1.84 28,161
54 5199 HIBISCS 1.490 - - 9,067
55 7247 SCGM 0.475 - - -
56 0092 MTOUCHE 0.035 - - -
57 5347 TENAGA 13.900 -0.180 -1.28 18,217
58 5027 KMLOONG 2.390 -0.010 -0.42 1,728
59 5517 SHANG 1.850 +0.020 +1.09 930
60 0008 WILLOW 0.270 - - 1,005
61 3743 SUNSURIA 0.400 -0.005 -1.23 571
62 3395 BJCORP 0.270 - - 39,036
63 8567 SALCON 0.235 +0.005 +2.17 1,222
64 5127 ARREIT 0.335 -0.005 -1.47 312
65 5187 HBGLOB 0.045 +0.005 +12.50 1,701
66 2453 KLUANG 5.820 - - -
67 3379 INSAS 0.915 -0.005 -0.54 1,969
68 9466 KKB 1.240 +0.010 +0.81 38
69 7285 TOMYPAK 0.235 - - -
70 6139 TAKAFUL 3.430 -0.040 -1.15 9,115
71 0165 XOX 0.230 - - 401
72 9571 MITRA 0.645 -0.025 -3.73 15,301
73 7128 CAMRES 0.300 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.295 - - 93
76 1295 PBBANK 4.850 -0.100 -2.02 232,200
77 5062 HUAYANG 0.195 - - 230
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.900 -0.015 -1.64 920
80 0181 AEMULUS 0.185 - - 9,046
81 5021 AYS 0.230 +0.005 +2.22 1
82 7165 VELOCITY 0.050 +0.005 +11.11 140
83 7609 AJIYA 1.020 +0.010 +0.99 100
84 2259 TALAMT 0.095 +0.005 +5.56 910
85 5249 IOIPG 3.140 +0.020 +0.64 16,369
86 7140 OKA 0.445 - - -
87 8907 EG 1.130 -0.010 -0.88 10,757
88 6033 PETGAS 18.160 -0.440 -2.37 2,496
89 3662 MFLOUR 0.630 -0.010 -1.56 21,630
90 8419 PANSAR 0.530 +0.005 +0.95 1,000
91 6173 BDB 0.235 - - -
92 9393 ITRONIC 0.040 - - 909
93 0034 MMAG 0.045 - - 44,695
94 1899 BKAWAN 19.560 -0.700 -3.46 13
95 0079 ALRICH 0.065 - - 1,586
96 7231 WELLCAL 1.320 -0.010 -0.75 535
97 7088 POHUAT 0.890 - - 28
98 7162 ASTINO 0.520 - - 233
99 7054 AASIA 0.090 - - -
100 0820EA F4GBM-EA 1.850 - - 1,252
101 8664 SPSETIA 0.950 -0.020 -2.06 86,181
102 1651 MRCB 0.360 -0.010 -2.70 88,698
103 0012 3A 0.705 -0.005 -0.70 963
104 0020 NETX 0.045 -0.005 -10.00 12
105 5168 HARTA 0.915 -0.030 -3.17 77,143
106 0177 MIDTOWN 0.080 -0.005 -5.88 20
107 0173 CATCHA 0.295 -0.015 -4.84 7,065
108 7211 TAFI 0.630 -0.010 -1.56 257
109 7219 AIZO 0.045 - - 1,260
110 6807 PUNCAK 0.225 +0.005 +2.27 520
111 2828 CIHLDG 2.720 - - 88
112 5132 DELEUM 1.270 -0.010 -0.78 987
113 0104 GENETEC 0.270 -0.005 -1.82 25,528
114 7181 ARBB 0.025 - - 1,947
115 5072 HIAPTEK 0.270 -0.005 -1.82 2,098
116 5192 KSSC 0.935 -0.015 -1.58 6,384
117 5053 OSK 1.670 - - 9,540
118 0097 VITROX 4.350 -0.030 -0.68 3,047
119 6399 ASTRO 0.095 - - 18,388
120 7214 ARANK 0.430 - - -
121 1929 CHINTEK 10.500 -0.100 -0.94 23
122 5024 HUPSENG 1.040 -0.020 -1.89 4,042
123 0175 HHRG 0.065 -0.005 -7.14 8,942
124 8311 PESONA 0.370 - - 7,700
125 5115 ALAM 0.270 +0.005 +1.89 2,906
126 5041 PBA 1.970 -0.010 -0.51 245
127 5095 HEVEA 0.155 -0.010 -6.06 600
128 7161 KERJAYA 2.670 +0.020 +0.75 8,143
129 7253 HANDAL 0.030 - - 789
130 5983 MBMR 5.230 -0.030 -0.57 3,289
131 3158 YNHPROP 0.270 - - 8,584
132 1562 SPTOTO 1.330 - - 2,580
133 6947 CDB 3.250 -0.050 -1.52 12,469
134 5916 MSC 2.060 - - 10,254
135 0136 GREENYB 0.175 +0.010 +6.06 56
136 2739 TECHNAX 0.025 - - 51
137 1287 EXSIMHB 0.255 -0.010 -3.77 9,966
138 5205 SENDAI 0.445 +0.005 +1.14 5,580
139 7174 CAB 0.590 -0.005 -0.84 1,673
140 3557 ECOFIRS 0.330 -0.015 -4.35 149
141 3239 BJASSET 0.295 -0.005 -1.67 2
142 7115 SKBSHUT 0.875 -0.015 -1.69 1,144
143 5113 RSAWIT 0.190 +0.005 +2.70 1,705
144 5130 ATRIUM 1.380 - - 158
145 0119 APPASIA 0.120 -0.005 -4.00 590
146 5681 PETDAG 20.820 -0.160 -0.76 1,910
147 7210 FM 0.600 - - 1,503
148 7077 KPPROP 0.330 - - 747
149 8524 TALIWRK 0.480 -0.005 -1.03 6,962
150 4863 TM 7.870 -0.040 -0.51 17,917
151 7107 OFI 1.210 -0.040 -3.20 4,382
152 7293 YINSON 2.350 -0.030 -1.26 6,091
153 7087 MAGNI 2.060 - - 194
154 5102 GCB 0.700 -0.025 -3.45 45,667
155 8206 ECOWLD 2.260 - - 15,292
156 5216 NEXG 0.290 -0.010 -3.33 103,205
157 7178 YSPSAH 2.080 - - -
158 8869 PMETAL 7.620 -0.120 -1.55 104,879
159 9377 FSBM 0.175 - - 200
160 0093 SOLUTN 0.070 - - -
161 9172 FPI 1.130 -0.020 -1.74 3,183
162 1503 GUOCO 0.860 +0.020 +2.38 7,854
163 0024 JAG 0.330 - - 63,559
164 4243 WTK 0.715 +0.015 +2.14 24,409
165 5184 CYPARK 0.670 -0.020 -2.90 13,932
166 9679 WCT 0.585 - - 41,199
167 5226 GBGAQRS 0.155 - - 2,320
168 3891 MUIIND 0.055 - - 51,737
169 7134 PWF 0.820 +0.005 +0.61 423
170 4022 MAXIM 0.350 +0.005 +1.45 417
171 5042 TSRCAP 0.240 - - -
172 5182 AVALAND 0.205 -0.010 -4.65 8,926
173 7179 LAGENDA 1.480 +0.010 +0.68 5,824
174 7230 TOMEI 2.080 +0.030 +1.46 5,641
175 7005 BIG 0.515 - - 30
176 6904 SUBUR 0.690 - - -
177 2224 SDRED 0.465 -0.010 -2.11 50
178 7052 PADINI 1.980 -0.010 -0.50 1,256
179 0163 CAREPLS 0.080 -0.005 -5.88 10,614
180 5028 HTPADU 1.670 -0.010 -0.60 4,274
181 5204 AWANTEC 0.360 - - 554
182 5121 HEKTAR 0.435 - - 4,591
183 7071 OCR 0.045 - - 93,718
184 9954 RGTBHD 0.225 -0.005 -2.17 151
185 5141 DAYANG 1.740 - - 3,429
186 0128 FRONTKN 3.870 +0.020 +0.52 13,025
187 1619 DRBHCOM 1.100 -0.020 -1.79 6,712
188 7090 AHEALTH 2.610 - - -
189 2291 GENP 5.080 - - 34,249
190 4715 GENM 2.010 - - 28,888
191 0150 FINTEC 0.075 -0.005 -6.25 34
192 8397 TNLOGIS 0.830 - - -
193 5037 COMPUGT 0.020 - - -
194 7085 LTKM 1.330 - - 50
195 7439 TECGUAN 2.040 - - -
196 0043 MTRONIC 0.010 - - -
197 2283 ZELAN 0.030 -0.005 -14.29 21,506
198 6114 MKH 1.050 +0.010 +0.96 802
199 5088 APEX 0.830 - - -
200 5225 IHH 8.820 -0.200 -2.22 27,403
201 7217 EMETALL 0.225 - - -
202 0023 IFCAMSC 0.215 -0.005 -2.27 7,455
203 5843 KPS 0.610 -0.005 -0.81 1
204 0126 MICROLN 0.100 - - 1,392
205 0156 MPAY 0.065 +0.005 +8.33 4,807
206 2445 KLK 19.680 -0.400 -1.99 2,985
207 5152 MBL 0.320 - - -
208 0075 LYC 0.025 +0.005 +25.00 2
209 5075 PLENITU 1.890 -0.040 -2.07 334
210 9997 PENSONI 0.310 - - 40
211 7229 FAVCO 1.640 +0.040 +2.50 522
212 3204 GKENT 0.325 - - -
213 7187 CHGP 1.150 -0.020 -1.71 550
214 5576 MINHO 0.275 - - -
215 7668 BESHOM 0.600 -0.010 -1.64 1,855
216 8591 CRESBLD 0.490 - - -
217 4383 JTIASA 1.050 - - 16,978
218 0103 MNC 0.065 - - -
219 5068 LUSTER 0.040 - - 100
220 6351 AMWAY 5.300 -0.020 -0.38 75
221 5090 MEDIAC 0.090 -0.005 -5.26 33
222 4316 SHCHAN 0.230 - - -
223 5878 KPJ 2.730 -0.090 -3.19 38,055
224 5101 EVERGRN 0.150 -0.005 -3.23 3,481
225 8133 BHIC 0.225 +0.010 +4.65 902
226 4197 SIME 2.180 -0.020 -0.91 47,977
227 5010 TONGHER 1.400 - - -
228 5025 AURO 0.140 - - 12,120
229 6084 STAR 0.335 - - -
230 5015 APM 3.350 +0.010 +0.30 165
231 0132 TDEX 0.035 - - -
232 5026 MHC 1.510 -0.010 -0.66 679
233 7233 DUFU 1.720 -0.020 -1.15 26,413
234 1082 HLFG 21.660 -0.340 -1.55 3,549
235 1694 MENANG 0.645 - - -
236 9326 LBALUM 0.530 +0.020 +3.92 53,020
237 5272 RANHILL 1.720 -0.020 -1.15 3,047
238 5123 SENTRAL 0.800 - - 5,262
239 5099 CAPITALA 0.610 +0.025 +4.27 379,165
240 0160 HHHCORP 0.140 +0.005 +3.70 671
241 5210 ARMADA 0.305 - - 34,315
242 5163 SEB 0.675 - - -
243 5239 TITIJYA 0.225 - - 1
244 4057 ASIAPAC 0.110 +0.005 +4.76 37
245 3417 E&O 0.725 -0.010 -1.36 9,937
246 5568 APB 0.165 +0.005 +3.13 5
247 8052 CGB 0.895 -0.005 -0.56 54,544
248 1961 IOICORP 4.010 -0.100 -2.43 7,957
249 5120 AMFIRST 0.325 -0.005 -1.52 1,122
250 0049 OCNCASH 0.170 - - 400
251 5131 ZHULIAN 0.900 -0.030 -3.23 831
252 7173 TOYOVEN 0.190 -0.010 -5.00 8,280
253 0038 ARTRONIQ 0.145 - - 8,238
254 0169 SMTRACK 0.005 - - -
255 5110 UOAREIT 0.885 - - 766
256 5173 SYGROUP 0.835 - - 1,300
257 5252 SASBADI 0.160 -0.005 -3.03 2,476
258 7066 YONGTAI 0.145 - - 469
259 0048 ANCOMLB 0.090 -0.005 -5.26 230
260 5819 HLBANK 24.100 -0.740 -2.98 7,718
261 7186 SWSCAP 0.110 -0.005 -4.35 2,035
262 3255 HEIM 23.220 -0.320 -1.36 516
263 5185 AFFIN 2.660 -0.040 -1.48 21,887
264 3174 L&G 0.145 - - 26,611
265 0157 FOCUSP 0.490 - - 3,186
266 7153 KOSSAN 1.010 -0.020 -1.94 21,218
267 0011 BTECH 0.245 -0.005 -2.00 2,404
268 5143 LUXCHEM 0.385 +0.005 +1.32 1,010
269 5135 SWKPLNT 3.340 -0.010 -0.30 360
270 1996 KRETAM 0.675 - - -
271 5250 SEM 2.000 - - 20
272 9113 ICONIC 0.070 -0.005 -6.67 530
273 5136 HEXTECH 1.100 -0.030 -2.65 3
274 7095 PIE 2.270 -0.010 -0.44 747
275 7033 HIGHTEC 0.705 - - -
276 3883 MUDA 0.770 - - 30
277 7120 AXTERIA 0.125 - - 21,659
278 5038 KSL 3.010 -0.060 -1.95 2,781
279 5255 LFG 2.000 -0.070 -3.38 5,364
280 1163 ALLIANZ 22.780 -0.460 -1.98 987
281 0074 GOCEAN 0.075 -0.010 -11.76 76
282 5932 BPURI 0.300 +0.005 +1.69 284,298
283 5005 UNISEM 3.100 -0.080 -2.52 1,969
284 5077 MAYBULK 0.350 - - 2,090
285 7080 PERMAJU 0.010 - - 500
286 7103 SPRITZER 2.950 -0.040 -1.34 784
287 2607 INCKEN 0.380 - - -
288 4758 ANCOMNY 0.925 - - 830
289 0107 EDUSPEC 0.125 - - 4,336
290 9288 BONIA 0.905 +0.005 +0.56 295
291 7123 MAXLAND 0.025 -0.005 -16.67 3,000
292 0083 NOTION 0.515 -0.005 -0.96 12,643
293 7212 DESTINI 0.295 -0.005 -1.67 3
294 5180 CLMT 0.670 - - 18,237
295 2054 TDM 0.175 - - 2,406
296 2658 AJI 13.660 -0.020 -0.15 228
297 3905 MULPHA 2.900 +0.010 +0.35 38
298 3336 IJM 2.690 -0.040 -1.47 107,889
299 5008 HARISON 1.280 - - -
300 0118 TRIVE 0.020 - - 1,501
301 7131 ACME 0.110 -0.005 -4.35 1,168
302 0179 BIOHLDG 0.015 - - 571
303 2593 UMCCA 5.810 -0.050 -0.85 246
304 8583 MAHSING 1.160 -0.020 -1.69 61,742
305 9261 GADANG 0.225 -0.005 -2.17 12,310
306 7248 SLP 0.790 - - -
307 3026 DLADY 33.580 -0.220 -0.65 11
308 7197 GESHEN 1.610 -0.020 -1.23 525
309 0070 MQTECH 0.070 - - 200
310 7198 DPS 0.540 - - 1
311 7237 PWROOT 1.200 -0.040 -3.23 440
312 7157 CYL 0.340 +0.020 +6.25 2
313 7139 NICE 0.120 +0.005 +4.35 262,615
314 0123 PRIVA 0.075 - - 561
315 7225 PA 0.150 - - 7,990
316 0026 NOVAMSC 0.060 - - 11,204
317 5265 OASIS 0.230 +0.005 +2.22 2,270
318 9296 RCECAP 1.170 -0.010 -0.85 9,717
319 0050 SYSTECH 0.145 - - 15,880
320 7202 HEXRTL 0.465 - - 30
321 3689 F&N 34.600 -0.900 -2.54 379
322 7129 ASIAFLE 1.360 - - -
323 5106 AXREIT 1.990 +0.010 +0.51 20,083
324 0095 MAG 0.170 -0.005 -2.86 129,084
325 0022 PARLO 0.045 +0.005 +12.50 2
326 7035 CCK 1.370 -0.030 -2.14 1,578
327 5031 TIMECOM 5.890 - - 23,368
328 7223 JADI 0.030 - - -
329 0140 XOXNET 0.025 - - 4,150
330 0178 SEDANIA 0.090 -0.005 -5.26 1,060
331 4634 POS 0.265 - - 650
332 5212 PAVREIT 1.930 -0.020 -1.03 1,756
333 8834 IREKA 0.010 - - -
334 9083 JETSON 0.115 +0.005 +4.55 10
335 7014 YLI 0.235 - - 472
336 0001 SCOMNET 0.700 -0.015 -2.10 7,159
337 7084 QL 4.030 -0.080 -1.95 7,274
338 7501 HARNLEN 0.650 - - 25
339 7579 AWC 0.580 -0.005 -0.85 2,475
340 7060 NHFATT 1.600 - - -
341 7773 EPMB 0.485 -0.010 -2.02 7,080
342 0176 KRONO 0.130 - - 5,529
343 1147 GOB 0.105 - - 300
344 8117 PGF 1.810 -0.040 -2.16 120
345 7207 SUCCESS 0.610 - - -
346 0037 RGB 0.255 - - 64,194
347 1198 MAA 0.165 - - -
348 4405 TCHONG 0.655 -0.010 -1.50 4,668
349 5085 MUDAJYA 0.450 - - 1,551
350 3778 MELEWAR 0.150 - - 610
351 9059 TSH 1.230 - - 11,166
352 5105 CANONE 1.720 -0.010 -0.58 375
353 6888 AXIATA 2.240 -0.080 -3.45 51,052
354 1058 MANULFE 2.280 -0.020 -0.87 330
355 7017 KOMARK 0.045 -0.010 -18.18 400
356 5436 PERSTIM 1.780 +0.010 +0.56 1
357 8966 TECHBASE 0.070 -0.005 -6.67 18,133
358 5020 GLOMAC 0.340 -0.005 -1.45 732
359 7169 DOMINAN 0.780 -0.010 -1.27 183
360 0105 ASIAPLY 0.140 - - 144
361 3042 PETRONM 4.080 -0.070 -1.69 117
362 5258 BIMB 2.430 -0.030 -1.22 7,444
363 1023 CIMB 8.510 -0.140 -1.62 156,313
364 3565 WCEHB 0.705 -0.010 -1.40 1,288
365 7191 ADVENTA 0.160 -0.005 -3.03 1,970
366 5054 TRC 0.350 -0.005 -1.41 725
367 0168 BMGREEN 1.540 +0.020 +1.32 2,106
368 7070 VIZIONE 0.090 - - 330
369 0002 KOTRA 4.100 -0.030 -0.73 203
370 1015 AMBANK 6.450 -0.120 -1.83 38,966
371 5116 ALAQAR 1.290 - - 528
372 7315 AHB 0.035 - - -
373 5649 GPHAROS 0.240 -0.015 -5.88 588
374 0059 ECOHLDS 0.040 -0.005 -11.11 450
375 7062 KHIND 1.490 - - -
376 0029 DIGISTA 0.040 -0.010 -20.00 9,388
377 5142 WASCO 0.885 +0.035 +4.12 14,781
378 1643 LANDMRK 0.100 -0.005 -4.76 70
379 5797 CHOOBEE 0.530 - - 68
380 0158 SCC 0.220 - - 1
381 5140 TASCO 0.490 +0.010 +2.08 42
382 0040 OPENSYS 0.315 -0.005 -1.56 590
383 7108 PERDANA 0.160 -0.005 -3.03 14,875
384 8303 LOTUS 0.105 - - 250
385 6815 EUPE 0.890 -0.010 -1.11 10
386 3794 MCEMENT 7.980 -0.020 -0.25 2,686
387 7595 MGB 0.430 -0.005 -1.15 1,087
388 7240 IHB 0.125 - - -
389 9873 PRESTAR 0.300 - - 1
390 6459 MNRB 2.660 +0.010 +0.38 12,031
391 4723 JAKS 0.095 -0.005 -5.00 36,945
392 5160 HOMERIZ 0.405 - - 50
393 0096 NEXGRAM 0.025 +0.005 +25.00 3,803
394 7022 GTRONIC 0.280 -0.005 -1.75 2,257
395 6491 KFIMA 2.570 - - 300
396 4251 IBHD 0.295 -0.010 -3.28 10,025
397 5827 OIB 1.330 -0.010 -0.75 939
398 8877 EKOVEST 0.255 -0.005 -1.92 65,010
399 5169 HOHUP 0.045 -0.005 -10.00 300
400 6203 KHEESAN 0.130 -0.005 -3.70 10,760
401 7113 TOPGLOV 0.605 -0.015 -2.42 166,445
402 9598 PTARAS 1.570 - - -
403 7234 LOTUSCIR 0.340 - - -
404 5176 SUNREIT 2.490 +0.010 +0.40 28,628
405 9431 SJC 0.485 -0.010 -2.02 8,360
406 4219 BJLAND 0.275 - - 14,039
407 4235 LIONIND 0.145 -0.010 -6.45 2,239
408 0086 YGL 0.090 - - -
409 5151 HEXTAR 0.850 -0.020 -2.30 29,043
410 5267 XINHWA 0.150 - - 851
411 6742 YTLPOWR 3.290 -0.050 -1.50 63,556
412 6556 ANNJOO 0.570 +0.005 +0.88 1,163
413 5242 SOLID 0.130 - - 1,401
414 7096 JOE 0.055 - - 50
415 5232 LEONFB 0.400 - - -
416 7250 UZMA 0.385 -0.010 -2.53 5,547
417 5149 TAS 0.595 -0.020 -3.25 50
418 0161 HEXIND 0.330 -0.005 -1.49 583
419 7251 BARAKAH 0.005 - - -
420 9601 HWGB 0.130 -0.005 -3.70 135
421 8362 KYM 0.250 -0.020 -7.41 60
422 0146 JFTECH 0.495 -0.015 -2.94 2,399
423 0098 AUMAS 0.620 +0.015 +2.48 126,206
424 0054 KARYON 0.155 - - 2,100
425 5162 VSTECS 4.180 +0.150 +3.72 5,325
426 4677 YTL 2.100 - - 52,705
427 4707 NESTLE 114.100 +0.600 +0.53 470
428 0101 TMCLIFE 0.475 -0.005 -1.04 251
429 5789 LBS 0.405 - - 34,143
430 5188 CNOUHUA 0.040 - - -
431 4006 ORIENT 6.830 -0.010 -0.15 1,332
432 2569 SBAGAN 5.650 -0.020 -0.35 85
433 6262 INNO 1.940 - - 710
434 7172 PMBTECH 1.390 -0.010 -0.71 953
435 0108 N2N 0.335 -0.010 -2.90 1,140
436 7152 JAYCORP 0.310 -0.010 -3.13 279
437 0010 IRIS 0.215 - - 375
438 5190 BENALEC 0.075 -0.005 -6.25 50
439 7221 BSLCORP 0.015 - - 200
440 0068 ASDION 0.020 - - -
441 7889 THRIVEN 0.070 - - -
442 7089 LIIHEN 0.330 - - 452
443 5087 MYCRON 0.260 - - -
444 6637 PNEPCB 0.045 +0.005 +12.50 4,841
445 8338 DATAPRP 0.080 - - 4,550
446 5078 M&G 0.170 - - 19,238
447 7170 LFECORP 0.170 - - 30
448 6971 KOBAY 1.670 -0.040 -2.34 6,680
449 1368 EDGENTA 1.050 - - 3,342
450 5202 MSM 0.945 +0.005 +0.53 171
451 7252 TEOSENG 1.080 -0.010 -0.92 4,229
452 5056 ENGTEX 0.495 -0.010 -1.98 4,106
453 7078 AZRB 0.140 - - 210
454 7117 CJCEN 0.160 - - 1,526
455 5269 ALSREIT 0.485 - - 45
456 7081 PHARMA 0.285 -0.005 -1.72 78,324
457 6432 APOLLO 6.150 -0.020 -0.32 139
458 3948 DUTALND 0.300 - - -
459 3441 JOHAN 0.025 - - -
460 5012 TAANN 4.600 +0.050 +1.10 5,847
461 5256 REACH 0.005 - - -
462 5196 BJFOOD 0.235 - - 522
463 5247 KAREX 0.640 - - 3,415
464 1538 SYMLIFE 0.195 -0.005 -2.50 1
465 8982 CEPAT 0.740 -0.010 -1.33 87
466 5231 PBSB 0.140 -0.005 -3.45 831
467 0089 TEXCYCL 1.160 -0.010 -0.85 1,218
468 2836 CARLSBG 17.620 -0.300 -1.67 527
469 7204 D&O 0.640 -0.015 -2.29 26,280
470 9237 SCIB 0.145 - - 10,781
471 7241 NGGB 0.790 - - 17,409
472 7034 TGUAN 1.150 - - 2,440
473 5171 KIMLUN 1.310 -0.010 -0.76 76
474 0122 AIM 0.050 - - -
475 0055 SERSOL 0.030 - - 7,911
476 6254 PDZ 0.030 - - 35,630
477 5112 THPLANT 0.580 -0.005 -0.85 3,145
478 0117 SMRT 0.170 -0.005 -2.86 108,517
479 0099 SCICOM 1.580 +0.030 +1.94 5,750
480 5109 YTLREIT 1.150 - - 2,866
481 5000 HUMEIND 3.590 -0.030 -0.83 377
482 9423 CWG 0.170 - - 100
483 6009 P&O 0.565 -0.005 -0.88 270
484 0138 ZETRIX 0.805 -0.015 -1.83 509,115
485 0131 DFX 0.090 -0.005 -5.26 1,022
486 5264 MALAKOF 0.790 +0.010 +1.28 4,977
487 5048 YB 0.085 - - -
488 1902 PINEPAC 0.450 - - -
489 5200 UOADEV 1.880 -0.010 -0.53 152
490 5001 MIECO 0.645 -0.005 -0.77 500
491 4162 BAT 4.640 -0.040 -0.85 596
492 9016 EKSONS 0.430 -0.020 -4.44 53
493 7114 DNONCE 0.030 - - -
494 2062 HARBOUR 1.470 -0.010 -0.68 296
495 0072 ERDASAN 0.075 - - 181
496 0170 KANGER 0.035 +0.005 +16.67 101
497 3018 OLYMPIA 0.055 -0.005 -8.33 8
498 8532 PERTAMA 0.095 - - -
499 5183 PCHEM 3.180 -0.150 -4.50 22,116
500 5209 GASMSIA 4.600 -0.150 -3.16 20,603
501 8605 FIHB 0.320 - - -
502 0056 NCT 0.570 - - 930
503 0066 VSOLAR 0.035 -0.005 -12.50 125
504 0166 INARI 1.600 -0.060 -3.61 87,250
505 0111 K1 0.125 - - 2,292
506 0085 MLAB 0.055 - - -
507 7246 SIGN 1.400 - - 20
508 1481 ASB 0.080 - - 15,503
509 5022 PAOS 0.300 - - -
510 7184 G3 0.020 - - 540
511 0112 MIKROMB 0.335 -0.005 -1.47 25,389
512 2127 COMFORT 0.155 -0.005 -3.13 983
513 0151 KGB 5.280 - - 8,732
514 8435 CEPCO 1.080 - - 5
515 2097 MBRIGHT 0.120 -0.005 -4.00 6,300
516 7180 SERNKOU 0.820 - - -
517 7130 RENEUCO 0.035 +0.005 +16.67 3,851
518 5159 YOCB 1.580 - - 316
519 8923 JIANKUN 0.030 - - 1,000
520 0025 YBS 0.225 - - 3,196
521 8176 WAVEFRNT 0.190 - - -
522 6939 FIAMMA 1.080 - - 30
523 5235SS KLCC 9.160 - - 32
524 5230 TUNEPRO 0.335 -0.005 -1.47 1,378
525 7047 FBG 0.155 -0.005 -3.13 24,581
526 2429 TANCO 1.340 - - 190,270
527 8885 AVI 0.045 - - 360
528 6963 VS 0.430 - - 212,811
529 7208 EURO 0.055 +0.005 +10.00 5,502
530 7013 HUBLINE 0.035 - - 10
531 0064 EFFICEN 0.085 - - 2
532 5220 GLOTEC 0.820 -0.010 -1.20 3,245
533 5227 IGBREIT 2.870 +0.010 +0.35 10,460
534 5738 CHHB 0.170 - - 300
535 5133 PENERGY 0.545 -0.010 -1.80 910
536 8478 HWATAI 0.400 -0.005 -1.23 141
537 2674 ALCOM 0.755 - - -
538 9687 IDEAL 3.500 - - -
539 0082 GPACKET 0.040 - - 5,030
540 5398 GAMUDA 4.580 -0.020 -0.43 97,427
541 6483 KENANGA 0.870 -0.015 -1.69 3,420
542 7249 SKYGATE 0.700 -0.010 -1.41 1
543 2186 KUCHAI 0.005 - - -
544 5178 INGENIEU 0.025 - - 4,000
545 7155 SKPRES 0.620 - - 14,146
546 3182 GENTING 2.860 -0.020 -0.69 11,645
547 5665 SSTEEL 0.380 - - -
548 0152 DGB 0.035 - - 53
549 5073 NAIM 0.745 -0.010 -1.32 2,736
550 7079 TWL 0.025 +0.005 +25.00 91,819
551 0171 PLABS 0.270 - - -
552 0035 HEXCAP 0.215 - - 3,230
553 5098 MASTEEL 0.265 - - 640
554 2488 ABMB 5.170 -0.040 -0.77 15,641
555 5100 BPPLAS 0.625 - - -
556 1589 IWCITY 0.275 - - 4,194
557 4847 EPICON 0.125 - - 471
558 7099 MAYU 0.120 - - 12
559 5138 HSPLANT 2.280 -0.010 -0.44 1,394
560 4081 PMCORP 0.055 - - 2,100
561 0051 CUSCAPI 0.100 -0.005 -4.76 3,500
562 0007 PUC 0.015 - - 1,027
563 7382 GLBHD 0.320 - - 9
564 0078 GDEX 0.135 -0.005 -3.57 2,147
565 8273 PPHB 0.645 -0.015 -2.27 230
566 5147 SAMCHEM 0.310 -0.005 -1.59 270
567 5248 BAUTO 0.820 +0.005 +0.61 27,352
568 0065 EFORCE 0.190 -0.010 -5.00 4,933
569 7031 AMTEL 0.375 -0.025 -6.25 269
570 0090 ELSOFT 0.255 - - 621
571 5107 IQGROUP 0.470 - - -
572 9881 LSTEEL 0.405 - - -
573 6012 MAXIS 3.780 -0.040 -1.05 5,843
574 0159 MMM 0.015 - - -
575 0120 VIS 0.200 - - 745
576 8079 LEESK 0.375 - - 244
577 5071 COASTAL 1.360 -0.010 -0.73 1,710
578 6521 SURIA 1.500 - - -
579 0172 OCK 0.380 +0.005 +1.33 1,737
580 7076 CBIP 1.250 - - 1,550
581 3107 FIMACOR 1.690 -0.020 -1.17 1,559
582 0180 KTC 0.170 - - -
583 3034 HAPSENG 3.020 -0.040 -1.31 1,738
584 5104 CNH 0.045 - - -
585 0005 UCREST 0.070 -0.005 -6.67 14,734
586 9075 THETA 0.680 - - 1,515
587 2984 FACBIND 1.610 - - -
588 0039 GFM 0.170 - - 2,955
589 0148 SUNZEN 0.255 - - -
590 7232 RESINTC 0.575 +0.010 +1.77 1,120
591 4502 MEDIA 0.285 - - -
592 3867 MPI 32.460 -0.040 -0.12 397
593 9741 ROHAS 0.250 +0.020 +8.70 2,943
594 5139 AEONCR 5.870 -0.140 -2.33 1,960
595 5161 JCY 0.375 - - 26,821
596 0102 WAJA 0.040 -0.005 -11.11 354
597 9822 SAM 3.520 +0.020 +0.57 544
598 3514 MARCO 0.105 +0.005 +5.00 20
599 7216 KAWAN 0.940 - - -
600 4065 PPB 11.040 -0.360 -3.16 3,574
601 3298 HEXZA 0.855 -0.005 -0.58 670
602 5257 CARIMIN 0.535 -0.005 -0.93 20
603 5157 SG 0.010 - - 500
604 5148 UEMS 0.675 -0.010 -1.46 50,951
605 7006 RKI 1.120 +0.050 +4.67 40
606 5036 EDARAN 1.130 - - -
607 0133 SANICHI 0.085 - - -
608 6874 JAGCPTL 0.920 - - 1,922
609 5222 FGV 1.300 - - -
610 7245 CITAGLB 0.945 -0.005 -0.53 432
611 6041 FARLIM 0.155 - - -
612 7100 UCHITEC 3.080 - - 1,335
613 5166 CYBERE 1.090 - - -
614 5175 IVORY 0.005 - - -
615 4456 DNEX 0.320 -0.005 -1.54 115,075
616 0017 NOVATECH 0.040 - - 1,600
617 6378 BEDI 0.310 - - 10
618 0080 STRAITS 0.080 - - -
619 5186 MHB 0.355 -0.005 -1.39 2,522
620 5208 EITA 0.505 - - -
621 5908 DKSH 5.890 +0.020 +0.34 192
622 0113 MMSV 0.355 -0.005 -1.39 360
623 5260 OWG 0.220 - - -
624 5207 SBCCORP 0.300 - - -
625 5191 TAMBUN 0.795 - - 1
626 7935 MILUX 0.480 - - -
627 7201 PICORP 0.035 - - -
628 4995 VERSATL 0.950 -0.020 -2.06 149
629 6998 BINTAI 0.090 - - 17,813
630 5080 POHKONG 1.300 +0.040 +3.17 25,723
631 7146 AEM 0.050 +0.005 +11.11 1,262
632 2852 CMSB 1.480 +0.030 +2.07 21,228
633 5246 WPRTS 5.990 +0.050 +0.84 22,815
634 5274 HLCAP 3.590 -0.020 -0.55 152
635 1171 MBSB 0.730 -0.010 -1.35 61,557
636 7163 PJBUMI 1.730 +0.010 +0.58 6,655
637 7765 RAPID 0.805 -0.025 -3.01 6,955
638 4324 HENGYUAN 0.850 - - 5,317
639 7692 MYTECH 0.295 - - -
640 3301 HLIND 16.820 -0.240 -1.41 233
641 5145 SEALINK 0.300 - - 32,259
642 5703 MUHIBAH 0.545 -0.005 -0.91 7,316
643 1818 BURSA 9.060 -0.010 -0.11 6,412
644 8044 CFM 0.085 - - -
645 0143 KEYASIC 0.030 - - -
646 6076 ENCORP 0.135 - - 12
647 7167 ABLEGLOB 1.640 -0.030 -1.80 598
648 0032 REDTONE 0.365 -0.005 -1.35 1,794
649 5197 FLBHD 0.235 - - -
650 0106 OMAI 0.670 -0.005 -0.74 820
651 3816 MISC 7.930 -0.060 -0.75 31,427
652 7091 UNIMECH 1.360 - - -
653 5079 ONEGLOVE 0.145 - - 251
654 9776 SMCAP 0.380 -0.005 -1.30 13,814
655 7148 DPHARMA 1.350 -0.040 -2.88 2,092
656 7757 UPA 0.640 -0.030 -4.48 1
657 5218 VANTNRG 0.370 -0.005 -1.33 7,840
658 7160 PENTA 3.280 -0.130 -3.81 12,870
659 3719 PANAMY 7.260 - - 194
660 5009 WTHORSE 0.595 - - -
661 5259 AVANGAAD 0.320 - - 126,011
662 7218 ARKA 0.630 - - -
663 0127 JHM 0.435 -0.005 -1.14 7,133
664 5401 TROP 1.160 -0.010 -0.85 666
665 5125 PANTECH 0.665 - - 11,737
666 7986 CNASIA 0.065 - - 2,900
667 7676 GCAP 0.190 - - -
668 7154 NEXGBINA 0.035 - - 6,944
669 0084 FAST 0.040 +0.005 +14.29 1,250
670 7097 TAWIN 0.015 +0.005 +50.00 3,889
671 7243 MAGMA 0.320 +0.005 +1.59 13,421
672 7043 XIN 0.195 - - 1,500
673 5243 VELESTO 0.305 - - 398,595
674 3476 KSENG 5.550 -0.010 -0.18 52
675 7188 BTM 0.030 - - 4,000
676 0100 ESCERAM 0.100 - - -
677 7803 HEXCARE 0.080 - - 1,911
678 9407 PARAGON 3.590 +0.020 +0.56 12,990
679 5108 ICAP 2.600 -0.020 -0.76 131
680 0167 MCLEAN 0.510 +0.005 +0.99 9,207
681 5253 ECONBHD 0.235 -0.005 -2.08 6,931
682 5673 JSB 0.320 +0.020 +6.67 750
683 3913 MUIPROP 0.225 -0.005 -2.17 696
684 8621 LPI 15.080 -0.040 -0.26 598
685 9091 EMICO 0.195 - - -
686 7082 M&A 0.220 -0.005 -2.22 759
687 5094 CSCSTEL 1.480 +0.020 +1.37 3,526
688 5195 CENSOF 0.205 - - 110
689 4731 SCIENTX 3.900 -0.060 -1.52 3,077
690 3859 MAGNUM 1.310 -0.010 -0.76 5,274
691 7025 WOODLAN 0.625 - - -
692 7209 CHEETAH 0.110 -0.005 -4.35 1
693 5228 ELKDESA 1.100 +0.010 +0.92 814
694 5657 PARKSON 0.200 -0.010 -4.76 1,232
695 5126 SOP 3.840 +0.010 +0.26 743
696 5007 CHINWEL 0.800 - - 25
697 1066 RHBBANK 8.110 -0.210 -2.52 65,481
698 8745 S&FCAP 0.060 - - -
699 5273 CHINHIN 2.290 -0.010 -0.43 310
700 5275 MYNEWS 0.610 -0.010 -1.61 1,777
701 5271 PECCA 1.670 -0.010 -0.60 17,953
702 0182 LKL 0.035 - - 207
703 0183 SALUTE 0.185 - - 1,014
704 5276 DANCO 0.380 - - 1,200
705 0185 HSSEB 0.385 +0.005 +1.32 4,279
706 0186 PTRANS 0.260 -0.005 -1.89 13,094
707 5278 RHONEMA 0.685 - - 5
708 5277 FPGROUP 0.330 -0.005 -1.49 412
709 0188 HLT 0.025 - - 1,000
710 0189 MATANG 0.075 - - 280
711 5280 KIPREIT 0.935 - - 19,085
712 5283 EWICAP 0.215 -0.005 -2.27 355
713 0191 CABNET 0.280 -0.015 -5.08 210
714 0192 INTA 0.425 - - 7,394
715 5281 ADVCON 0.200 - - 14
716 5284 LCTITAN 0.385 -0.005 -1.28 6,731
717 0193 KINERGY 0.380 - - 36,810
718 5285 SDG 5.800 - - 85,558
719 5288 SIMEPROP 1.520 +0.010 +0.66 51,091
720 0828EA GOLDETF 6.670 +0.380 +6.04 3,594
721 0195 BINACOM 0.090 -0.005 -5.26 24,167
722 0197 WEGMANS 0.095 -0.005 -5.00 350
723 0196 QES 0.430 - - 4,801
724 0198 GDB 0.395 -0.005 -1.25 2,807
725 0199 TRIMODE 0.185 - - 890
726 5286 MI 3.150 +0.010 +0.32 18,673
727 0200 REVENUE 0.070 - - 4,620
728 0201 NOVA 0.400 -0.025 -5.88 216
729 0202 RGTECH 0.250 - - -
730 0203 SMETRIC 0.120 - - 400
731 5289 TECHBND 0.300 - - 1,791
732 0205 DPIH 0.115 +0.005 +4.55 1,625
733 0829EA CHINAETF-MYR 5.590 -0.010 -0.18 2
734 6633 LHI 0.785 -0.005 -0.63 17,385
735 5291 HPMT 0.195 - - 383
736 0208 GREATEC 1.750 -0.040 -2.23 42,305
737 0207 MESTRON 0.190 -0.010 -5.00 61
738 0216 SPRING 0.105 -0.015 -12.50 2,000
739 0211 TASHIN 0.205 - - 2,000
740 0213 MTAG 0.235 -0.005 -2.08 923
741 0210 KHJB 0.115 - - 800
742 0212 SDS 0.665 - - 782
743 5292 UWC 4.070 +0.020 +0.49 8,849
744 0209 AIMFLEX 0.080 - - 6,984
745 5293 AME 1.480 - - 1,334
746 0215 SLVEST 2.420 -0.100 -3.97 55,099
747 0217 PWRWELL 0.695 +0.025 +3.73 58,901
748 5295 INNATURE 0.165 -0.005 -2.94 3,277
749 0218 ACO 0.190 - - 403
750 0219 RL 0.220 - - 14,628
751 0837EA AXJ-REITSETF - - - -
752 0220 OVH 0.145 -0.005 -3.33 2,455
753 0221 TCS 0.110 - - 223
754 0222 OPTIMAX 0.615 -0.010 -1.60 1,641
755 0226 ANEKA 0.125 -0.005 -3.85 1,100
756 0223 SAMAIDEN 1.150 -0.010 -0.86 2,586
757 5296 MRDIY 1.820 -0.050 -2.67 61,858
758 0227 EFRAME 0.315 +0.010 +3.28 12,331
759 0225 SCGBHD 2.110 +0.050 +2.43 45,860
760 5211PA SUNWAY-PA 5.370 - - -
761 0228 HPPHB 0.315 -0.015 -4.55 250
762 0229 MOBILIA 0.090 -0.005 -5.26 1,535
763 0230 TELADAN 0.830 - - 575
764 0231 FLEXI 0.130 - - -
765 0232 VOLCANO 0.320 - - -
766 5297 TJSETIA 0.205 -0.005 -2.38 200
767 0233 PEKAT 1.360 -0.040 -2.86 2,052
768 5298 OMH 0.835 - - -
769 0235 NESTCON 0.300 - - 20,872
770 0236 RAMSSOL 1.000 - - 8,220
771 5300 YENHER 0.860 +0.020 +2.38 430
772 5301 CTOS 0.860 -0.010 -1.15 29,757
773 0237 HAILY 0.205 +0.005 +2.50 10
774 0838EA CHINA100-MYR 1.290 - - -
775 5299 IGBCR 0.645 +0.015 +2.38 4,777
776 0238 CEKD 0.315 - - 362
777 0239 ECOMATE 0.855 - - 10,519
778 5302 ATECH 0.730 - - 1,827
779 5303 SWIFT 0.410 +0.005 +1.23 5,898
780 0240 CORAZA 0.555 -0.005 -0.89 14,053
781 5305 SENHENG 0.210 - - 1,014
782 0241 TAGHILL 0.060 -0.005 -7.69 3,133
783 5306 FFB 2.870 -0.030 -1.03 24,068
784 0242 PPJACK 0.895 - - 330
785 0243 CENGILD 0.225 - - 150
786 0245 MNHLDG 1.660 +0.020 +1.22 20,399
787 0246 CNERGEN 0.470 - - -
788 0248 YEWLEE 0.435 - - 99,645
789 0249 LGMS 0.485 -0.005 -1.02 1,970
790 0247 UNITRAD 0.250 - - -
791 0251 SFPTECH 0.130 - - 5,949
792 0250 YXPM 0.235 +0.005 +2.17 6,640
793 0252 ORGABIO 0.295 -0.005 -1.67 1,348
794 5308 SENFONG 0.675 -0.005 -0.74 80
795 0253 INFOTEC 0.405 - - -
796 0255 EIB 0.195 -0.010 -4.88 768
797 0256 UMC 0.310 - - 1,035
798 0257 UNIQUE 0.440 +0.005 +1.15 3,911
799 0258 AGMO 0.325 -0.005 -1.52 2,006
800 0259 SNS 0.530 -0.010 -1.85 30,722
801 5307 AMEREIT 1.730 +0.010 +0.58 120
802 0260 PTRB 0.270 - - 3,645
803 0261 COSMOS 0.285 - - -
804 0262 SUNVIEW 0.345 - - 5,287
805 0263 BETA 0.510 - - 3,283
806 0267 ECA 0.180 - - 6,064
807 0265 INFOM 1.390 -0.030 -2.11 1,345
808 0266 LEFORM 0.175 - - 100
809 8664PC SPSETIA-PC 0.470 - - -
810 5309 ITMAX 5.000 - - 1,320
811 0268 L&PBHD 0.110 +0.005 +4.76 560
812 0269 DSS 0.255 - - 350
813 0270 NATGATE 1.010 -0.030 -2.88 80,533
814 0271 WELLS 0.670 +0.005 +0.75 6,500
815 5310 KITACON 0.710 +0.005 +0.71 162
816 0272 TTVHB 0.230 - - 2,452
817 0273 VLB 0.470 -0.025 -5.05 664
818 5311 CEB 0.255 - - 6,539
819 0275 OPPSTAR 0.260 - - 5,179
820 0276 ADB 0.690 -0.005 -0.72 1,679
821 5318 DXN 0.495 -0.015 -2.94 158,924
822 0277 CLOUDPT 0.600 -0.005 -0.83 16,318
823 5313 RADIUM 0.500 -0.005 -0.99 91
824 0278 EDELTEQ 0.415 -0.010 -2.35 10,379
825 0279 SYNERGY 0.300 - - 668
826 5315 SKYWLD 0.495 +0.005 +1.02 580
827 0283 DCHCARE 0.120 -0.005 -4.00 250
828 5316 MSTGOLF 0.190 - - 504
829 0281 DAY3 0.150 - - -
830 0285 MERSEC 0.300 -0.005 -1.64 7,600
831 0286 EMCC 0.345 -0.005 -1.43 22,598
832 0288 MINOX 0.175 - - 10
833 0289 PLYTEC 0.125 - - 600
834 0290 PANDA 0.225 -0.005 -2.17 969
835 5317 CPETECH 0.515 - - 1,053
836 0291 CHB 0.860 -0.050 -5.49 445
837 0292 JTGROUP 0.620 -0.050 -7.46 13,553
838 0296 HEGROUP 0.325 -0.015 -4.41 7,610
839 0299 AGX 0.580 - - 770
840 0303 ALPHA 0.280 +0.005 +1.82 7,110
841 5320 PLINTAS 0.975 +0.005 +0.52 970
842 0301 ZANTAT 0.225 +0.005 +2.27 1,275
843 5321 KEYFIELD 1.500 - - 3,612
844 0302 TOPMIX 0.445 -0.020 -4.30 9,695
845 0306 SMART 0.200 - - 190
846 5325 WELLCHIP 1.670 +0.030 +1.83 9,935
847 0317 EPB 0.355 - - -
848 0318 ELRIDGE 1.050 +0.050 +5.00 78,691
849 5326 99SMART 4.000 -0.030 -0.74 62,979
850 0323 CREST 0.225 -0.005 -2.17 21,123
851 0327 OBHB 0.190 - - 550
852 0328 3REN 0.365 - - 5,867
853 5327 MEGAFB 0.925 +0.005 +0.54 140,868
854 5328 LWSABAH 1.570 -0.060 -3.68 5,514
855 0329 METRO 0.220 - - 1,678
856 0330 SUPREME 0.200 -0.010 -4.76 5,380
857 5330 TMK 1.330 - - 337
858 0333 VANZO 0.135 - - 1,773
859 0337 SET 0.175 - - 3,121
860 0339 CBHB 0.550 +0.005 +0.92 25,448
861 0338 KOPI 1.430 +0.020 +1.42 21,592
862 0340 NORTHERN 0.560 +0.010 +1.82 564
863 0342 RTECH 0.205 - - 1,570