UOWM Investing and Trading Challenge 2025

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.030 -0.005 -14.29 5,000
2 7168 PRG 0.080 - - -
3 7029 MASTER 1.900 - - -
4 3247 GUH 0.270 -0.005 -1.82 3,768
5 7222 IMASPRO 0.780 -0.020 -2.50 104
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.420 -0.030 -0.55 13,409
8 6599 AEON 1.040 - - 15,979
9 7192 GIIB 0.085 - - 3,000
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.080 -0.005 -5.88 1,220
12 7020 ASTEEL 0.065 - - -
13 5263 SUNCON 5.930 +0.010 +0.17 6,079
14 6181 MALTON 0.355 -0.005 -1.39 60
15 0116 FOCUS 0.005 -0.005 -50.00 4,108
16 0155 MGRC 0.195 - - -
17 5032 BIPORT 5.320 - - -
18 6769 JKGLAND 0.105 - - 400
19 8893 MKLAND 0.145 - - 2,450
20 9008 OMESTI 0.070 +0.005 +7.69 41,040
21 7239 SCNWOLF 0.510 +0.010 +2.00 152
22 9695 PLS 0.405 -0.040 -8.99 11,240
23 8494 LBICAP 0.410 - - -
24 1155 MAYBANK 10.140 -0.100 -0.98 15,383
25 7199 KEINHIN 1.230 - - -
26 0145 TFP 0.025 - - -
27 7215 NIHSIN 0.100 - - 401
28 0162 WIDAD 0.015 - - 1,341
29 5070 PRTASCO 0.250 - - 1,755
30 7811 SAPIND 0.830 +0.015 +1.84 8
31 5040 MERIDIAN 0.025 - - 3
32 4286 SEAL 0.720 +0.005 +0.70 832
33 5238 AAX 1.670 +0.090 +5.70 21,962
34 1724 PARAMON 1.010 +0.010 +1.00 1,820
35 5606 IGBB 3.000 +0.010 +0.33 102
36 3069 MFCB 3.330 -0.010 -0.30 892
37 7498 RALCO 0.700 - - -
38 0060 HM 0.145 - - 3,101
39 5219 PESTEC 0.100 -0.005 -4.76 1,986
40 9385 LAYHONG 0.300 - - 5,610
41 7133 ULICORP 1.550 -0.030 -1.90 130
42 7943 GREENTEC 0.110 - - -
43 5066 NTPM 0.255 -0.005 -1.92 750
44 7004 MCEHLDG 1.610 -0.020 -1.23 89
45 0069 VINVEST 0.025 - - -
46 7200 TEKSENG 0.225 -0.005 -2.17 230
47 7132 SMISCOR 0.680 +0.060 +9.68 47
48 7121 XL 0.685 +0.030 +4.58 21,426
49 4375 SMI 0.240 - - -
50 7235 SUPERLN 0.705 -0.010 -1.40 100
51 7016 CHUAN 0.260 - - -
52 5156 XDL 0.010 -0.005 -33.33 11,702
53 7277 DIALOG 1.770 +0.010 +0.57 11,019
54 5199 HIBISCS 1.540 +0.030 +1.99 18,108
55 7247 SCGM 0.505 +0.005 +1.00 29
56 0092 MTOUCHE 0.035 -0.005 -12.50 930
57 5347 TENAGA 12.620 +0.120 +0.96 73,596
58 5027 KMLOONG 2.370 -0.010 -0.42 157
59 5517 SHANG 1.710 -0.010 -0.58 230
60 0008 WILLOW 0.260 - - 150
61 3743 SUNSURIA 0.415 -0.025 -5.68 23
62 3395 BJCORP 0.280 - - 1,519
63 8567 SALCON 0.235 - - -
64 5127 ARREIT 0.350 - - -
65 5187 HBGLOB 0.040 -0.005 -11.11 150
66 2453 KLUANG 5.320 +0.020 +0.38 20
67 3379 INSAS 0.855 -0.005 -0.58 3,668
68 9466 KKB 1.140 - - -
69 7285 TOMYPAK 0.235 -0.010 -4.08 7,917
70 6139 TAKAFUL 3.390 -0.010 -0.29 2,650
71 0165 XOX 0.250 -0.005 -1.96 1,187
72 9571 MITRA 0.680 +0.005 +0.74 2,967
73 7128 CAMRES 0.335 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.265 -0.010 -3.64 1,751
76 1295 PBBANK 4.370 -0.020 -0.46 31,239
77 5062 HUAYANG 0.220 - - -
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.765 - - 408
80 0181 AEMULUS 0.190 -0.005 -2.56 2,333
81 5021 AYS 0.235 - - 101
82 7165 VELOCITY 0.045 -0.005 -10.00 1,400
83 7609 AJIYA 1.040 -0.010 -0.95 36
84 2259 TALAMT 0.110 -0.005 -4.35 22,154
85 5249 IOIPG 2.610 -0.020 -0.76 50,213
86 7140 OKA 0.425 - - 695
87 8907 EG 1.130 +0.020 +1.80 16,450
88 6033 PETGAS 17.220 -0.080 -0.46 594
89 3662 MFLOUR 0.575 - - 1,241
90 8419 PANSAR 0.540 - - 1,000
91 6173 BDB 0.255 - - -
92 9393 ITRONIC 0.025 - - 6,814
93 0034 MMAG 0.065 -0.010 -13.33 89,767
94 1899 BKAWAN 19.300 -0.140 -0.72 5
95 0079 ALRICH 0.015 -0.005 -25.00 100
96 7231 WELLCAL 1.340 -0.020 -1.47 360
97 7088 POHUAT 0.880 - - 160
98 7162 ASTINO 0.510 -0.020 -3.77 1,836
99 7054 AASIA 0.090 - - -
100 0820EA F4GBM-EA 1.735 +0.005 +0.29 9
101 8664 SPSETIA 0.805 - - 6,145
102 1651 MRCB 0.390 -0.010 -2.50 50,008
103 0012 3A 0.725 - - 50
104 0020 NETX 0.040 - - 1,006
105 5168 HARTA 1.030 - - 21,035
106 0177 PASUKGB 0.065 - - -
107 0173 CATCHA 0.310 +0.015 +5.08 36,821
108 7211 TAFI 0.525 - - 54
109 7219 AIZO 0.050 - - 53,935
110 6807 PUNCAK 0.225 -0.005 -2.17 731
111 2828 CIHLDG 2.580 - - -
112 5132 DELEUM 1.230 -0.020 -1.60 424
113 0104 GENETEC 0.300 -0.005 -1.64 27,601
114 7181 ARBB 0.025 - - 1,000
115 5072 HIAPTEK 0.260 -0.005 -1.89 4,120
116 5192 KSSC 0.700 - - -
117 5053 OSK 1.390 -0.010 -0.71 1,157
118 0097 VITROX 4.220 -0.060 -1.40 1,476
119 6399 ASTRO 0.105 - - 477
120 7214 ARANK 0.445 - - 151
121 1929 CHINTEK 10.860 - - -
122 5024 HUPSENG 1.050 +0.010 +0.96 1,372
123 0175 HHRG 0.070 - - 11,361
124 8311 PESONA 0.395 - - 60
125 5115 ALAM 0.220 +0.020 +10.00 123,555
126 5041 PBA 1.890 - - 744
127 5095 HEVEA 0.170 - - -
128 7161 KERJAYA 2.740 +0.060 +2.24 5,311
129 7253 HANDAL 0.035 - - -
130 5983 MBMR 5.290 -0.060 -1.12 1,945
131 3158 YNHPROP 0.295 +0.010 +3.51 28,876
132 1562 SPTOTO 1.340 - - 935
133 6947 CDB 3.280 -0.010 -0.30 10,859
134 5916 MSC 1.590 -0.040 -2.45 10,871
135 0136 GREENYB 0.180 - - -
136 2739 TECHNAX 0.040 - - 2,951
137 1287 EXSIMHB 0.250 +0.005 +2.04 1,092
138 5205 SENDAI 0.485 +0.005 +1.04 17,694
139 7174 CAB 0.655 - - 2,837
140 3557 ECOFIRS 0.330 - - 1,316
141 3239 BJASSET 0.300 +0.005 +1.69 34
142 7115 SKBSHUT 0.845 -0.015 -1.74 1,390
143 5113 RSAWIT 0.185 +0.005 +2.78 3,760
144 5130 ATRIUM 1.370 - - -
145 0119 APPASIA 0.125 -0.005 -3.85 3,011
146 5681 PETDAG 19.660 -0.160 -0.81 861
147 7210 FM 0.570 - - 150
148 7077 KPPROP 0.315 -0.010 -3.08 2,125
149 8524 TALIWRK 0.515 -0.005 -0.96 3,172
150 4863 TM 7.870 -0.030 -0.38 30,047
151 7107 OFI 1.330 - - -
152 7293 YINSON 2.350 - - 2,530
153 7087 MAGNI 2.170 +0.040 +1.88 814
154 5102 GCB 0.865 -0.020 -2.26 18,505
155 8206 ECOWLD 2.070 -0.020 -0.96 7,793
156 5216 NEXG 0.365 -0.005 -1.35 27,622
157 7178 YSPSAH 2.100 - - 980
158 8869 PMETAL 6.720 -0.030 -0.44 14,951
159 9377 FSBM 0.200 - - -
160 0093 SOLUTN 0.080 - - -
161 9172 FPI 1.980 -0.020 -1.00 1,950
162 1503 GUOCO 0.595 - - 319
163 0024 JAG 0.295 - - 79,684
164 4243 WTK 0.730 +0.015 +2.10 19,240
165 5184 CYPARK 0.740 -0.005 -0.67 9,630
166 9679 WCT 0.600 -0.005 -0.83 9,107
167 5226 GBGAQRS 0.180 +0.005 +2.86 71
168 3891 MUIIND 0.055 -0.005 -8.33 185
169 7134 PWF 0.820 +0.015 +1.86 2,522
170 4022 MAXIM 0.365 -0.005 -1.35 72
171 5042 TSRCAP 0.270 -0.015 -5.26 450
172 5182 AVALAND 0.200 - - 301
173 7179 LAGENDA 1.290 +0.010 +0.78 2,368
174 7230 TOMEI 1.820 -0.020 -1.09 42
175 7005 BIG 0.520 - - -
176 6904 SUBUR 0.650 - - 100
177 2224 SDRED 0.460 - - -
178 7052 PADINI 1.840 -0.010 -0.54 2,045
179 0163 CAREPLS 0.080 - - 1,501
180 5028 HTPADU 1.760 -0.020 -1.12 350
181 5204 AWANTEC 0.300 -0.005 -1.64 1,247
182 5121 HEKTAR 0.430 - - 240
183 7071 OCR 0.040 - - 143,266
184 9954 RGTBHD 0.245 - - -
185 5141 DAYANG 1.620 -0.030 -1.82 1,713
186 0128 FRONTKN 4.230 -0.040 -0.94 2,317
187 1619 DRBHCOM 1.070 +0.010 +0.94 2,941
188 7090 AHEALTH 2.570 - - 997
189 2291 GENP 4.970 -0.010 -0.20 73
190 4715 GENM 2.200 +0.030 +1.38 141,800
191 0150 FINTEC 0.075 -0.005 -6.25 5
192 8397 TNLOGIS 0.800 - - -
193 5037 COMPUGT 0.015 - - 200
194 7085 LTKM 1.330 - - -
195 7439 TECGUAN 1.980 - - -
196 0043 MTRONIC 0.010 - - 2,703
197 2283 ZELAN 0.035 +0.005 +16.67 4,286
198 6114 MKH 1.060 -0.010 -0.93 25
199 5088 APEX 0.890 - - -
200 5225 IHH 8.300 -0.010 -0.12 11,259
201 7217 EMETALL 0.240 - - -
202 0023 IFCAMSC 0.245 +0.005 +2.08 18,268
203 5843 KPS 0.635 +0.010 +1.60 413
204 0126 MICROLN 0.085 - - 345
205 0156 MPAY 0.070 - - 2,511
206 2445 KLK 19.240 +0.040 +0.21 2,039
207 5152 MBL 0.350 - - -
208 0075 LYC 0.020 +0.005 +33.33 5,209
209 5075 PLENITU 1.880 -0.010 -0.53 216
210 9997 PENSONI 0.330 - - -
211 7229 FAVCO 1.580 +0.020 +1.28 74
212 3204 GKENT 0.335 - - 360
213 7187 CHGP 1.190 - - -
214 5576 MINHO 0.290 - - -
215 7668 BESHOM 0.615 +0.005 +0.82 69
216 8591 CRESBLD 0.500 +0.010 +2.04 150
217 4383 JTIASA 1.050 +0.010 +0.96 32,308
218 0103 MNC 0.075 - - -
219 5068 LUSTER 0.045 - - -
220 6351 AMWAY 4.920 - - -
221 5090 MEDIAC 0.090 - - 45
222 4316 SHCHAN 0.235 - - -
223 5878 KPJ 2.600 +0.020 +0.78 8,260
224 5101 EVERGRN 0.160 - - 1,569
225 8133 BHIC 0.275 - - 24
226 4197 SIME 1.900 -0.030 -1.55 12,671
227 5010 TONGHER 1.400 +0.020 +1.45 58
228 5025 AURO 0.145 - - 300
229 6084 STAR 0.355 - - 1,141
230 5015 APM 3.290 -0.020 -0.60 157
231 0132 TDEX 0.035 - - -
232 5026 MHC 1.340 - - 703
233 7233 DUFU 1.580 -0.070 -4.24 34,609
234 1082 HLFG 17.900 -0.020 -0.11 105
235 1694 MENANG 0.620 -0.020 -3.13 124
236 9326 LBALUM 0.450 - - 100
237 5272 RANHILL 1.750 +0.020 +1.16 2,524
238 5123 SENTRAL 0.780 +0.005 +0.65 644
239 5099 CAPITALA 0.380 - - 86,477
240 0160 HHHCORP 0.130 - - -
241 5210 ARMADA 0.315 - - 20,825
242 5163 SEB 0.695 - - -
243 5239 TITIJYA 0.235 -0.005 -2.08 92
244 4057 ASIAPAC 0.115 - - 3,449
245 3417 E&O 0.745 +0.020 +2.76 99,224
246 5568 APB 0.175 - - 310
247 8052 CGB 0.895 - - 54,482
248 1961 IOICORP 4.110 +0.020 +0.49 10,569
249 5120 AMFIRST 0.320 - - 1,827
250 0049 OCNCASH 0.170 +0.005 +3.03 806
251 5131 ZHULIAN 1.100 - - 755
252 7173 TOYOVEN 0.275 +0.010 +3.77 1
253 0038 ARTRONIQ 0.145 - - 21,935
254 0169 SMTRACK 0.010 - - -
255 5110 UOAREIT 0.810 +0.015 +1.89 1,398
256 5173 SYGROUP 0.835 -0.005 -0.60 207
257 5252 SASBADI 0.150 - - 1,064
258 7066 YONGTAI 0.150 - - 670
259 0048 ANCOMLB 0.110 - - 1
260 5819 HLBANK 21.280 -0.020 -0.09 1,591
261 7186 SWSCAP 0.135 - - -
262 3255 HEIM 22.520 -0.100 -0.44 313
263 5185 AFFIN 2.270 +0.010 +0.44 1,232
264 3174 L&G 0.150 - - 4,125
265 0157 FOCUSP 0.480 - - 755
266 7153 KOSSAN 1.120 -0.020 -1.75 6,949
267 0011 BTECH 0.250 -0.005 -1.96 1,095
268 5143 LUXCHEM 0.390 -0.005 -1.27 760
269 5135 SWKPLNT 2.970 -0.190 -6.01 665
270 1996 KRETAM 0.685 - - 100
271 5250 SEM 2.000 - - 10
272 9113 ICONIC 0.065 - - -
273 5136 HEXTECH 1.160 - - -
274 7095 PIE 2.810 -0.040 -1.40 1,098
275 7033 HIGHTEC 0.710 - - -
276 3883 MUDA 0.860 - - -
277 7120 AXTERIA 0.090 - - 700
278 5038 KSL 2.900 -0.020 -0.68 936
279 5255 LFG 1.970 - - 5,864
280 1163 ALLIANZ 19.600 -0.380 -1.90 142
281 0074 GOCEAN 0.085 - - 103
282 5932 BPURI 0.295 -0.005 -1.67 70,253
283 5005 UNISEM 3.230 -0.130 -3.87 1,252
284 5077 MAYBULK 0.335 - - 172
285 7080 PERMAJU 0.010 - - -
286 7103 SPRITZER 2.810 -0.040 -1.40 10,016
287 2607 INCKEN 0.380 - - -
288 4758 ANCOMNY 0.900 -0.005 -0.55 150
289 0107 EDUSPEC 0.115 -0.005 -4.17 136
290 9288 BONIA 0.810 -0.005 -0.61 111
291 7123 MAXLAND 0.035 - - 1,000
292 0083 NOTION 0.560 -0.005 -0.88 5,161
293 7212 DESTINI 0.330 -0.010 -2.94 109
294 5180 CLMT 0.620 -0.005 -0.80 6,081
295 2054 TDM 0.175 - - 941
296 2658 AJI 13.800 - - 28
297 3905 MULPHA 2.920 - - 5
298 3336 IJM 2.280 +0.020 +0.88 7,089
299 5008 HARISON 1.160 - - 150
300 0118 TRIVE 0.020 - - 5
301 7131 ACME 0.110 - - -
302 0179 BIOHLDG 0.020 - - 105
303 2593 UMCCA 5.900 +0.040 +0.68 341
304 8583 MAHSING 1.010 - - 9,255
305 9261 GADANG 0.260 +0.010 +4.00 7,771
306 7248 SLP 0.820 +0.030 +3.80 5
307 3026 DLADY 31.720 -0.380 -1.18 319
308 7197 GESHEN 1.600 -0.010 -0.62 66
309 0070 MQTECH 0.060 - - 100
310 7198 DPS 0.430 -0.015 -3.37 260
311 7237 PWROOT 1.180 -0.020 -1.67 2,531
312 7157 CYL 0.320 +0.005 +1.59 40
313 7139 NICE 0.095 - - 912
314 0123 PRIVA 0.080 -0.005 -5.88 361
315 7225 PA 0.155 - - 1,287
316 0026 NOVAMSC 0.055 +0.005 +10.00 63
317 5265 OASIS 0.225 +0.005 +2.27 3,797
318 9296 RCECAP 1.240 +0.040 +3.33 7,471
319 0050 SYSTECH 0.155 - - 6,336
320 7202 HEXRTL 0.475 - - -
321 3689 F&N 34.980 -0.620 -1.74 327
322 7129 ASIAFLE 1.360 +0.010 +0.74 30
323 5106 AXREIT 1.960 -0.030 -1.51 16,096
324 0095 MAG 0.170 - - 6,881
325 0022 PARLO 0.040 - - 1,603
326 7035 CCK 1.190 +0.010 +0.85 186
327 5031 TIMECOM 5.530 +0.040 +0.73 9,506
328 7223 JADI 0.025 - - 1,066
329 0140 XOXNET 0.020 - - -
330 0178 SEDANIA 0.105 -0.005 -4.55 11,393
331 4634 POS 0.300 - - 1,668
332 5212 PAVREIT 1.710 -0.040 -2.29 36,649
333 8834 IREKA 0.010 - - -
334 9083 JETSON 0.130 +0.005 +4.00 2,658
335 7014 YLI 0.250 - - -
336 0001 SCOMNET 0.715 -0.005 -0.69 2,043
337 7084 QL 4.050 -0.010 -0.25 5,727
338 7501 HARNLEN 0.610 - - -
339 7579 AWC 0.580 -0.005 -0.85 4,273
340 7060 NHFATT 1.510 - - -
341 7773 EPMB 0.395 - - 585
342 0176 KRONO 0.190 - - 10,736
343 1147 GOB 0.110 - - -
344 8117 PGF 1.910 - - -
345 7207 SUCCESS 0.610 -0.010 -1.61 7
346 0037 RGB 0.220 - - 11,710
347 1198 MAA 0.190 +0.005 +2.70 500
348 4405 TCHONG 0.610 +0.005 +0.83 3,404
349 5085 MUDAJYA 0.090 -0.005 -5.26 155
350 3778 MELEWAR 0.150 - - -
351 9059 TSH 1.340 +0.010 +0.75 3,425
352 5105 CANONE 1.710 -0.040 -2.29 59
353 6888 AXIATA 2.560 -0.120 -4.48 9,323
354 1058 MANULFE 2.250 +0.010 +0.45 208
355 7017 KOMARK 0.050 - - 40
356 5436 PERSTIM 1.790 - - 1
357 8966 TECHBASE 0.100 - - 535
358 5020 GLOMAC 0.305 +0.005 +1.67 6,845
359 7169 DOMINAN 0.800 - - -
360 0105 ASIAPLY 0.130 - - 14,519
361 3042 PETRONM 3.900 -0.020 -0.51 88
362 5258 BIMB 2.300 - - 5,512
363 1023 CIMB 7.820 -0.100 -1.26 18,379
364 3565 WCEHB 0.680 -0.005 -0.73 712
365 7191 ADVENTA 0.165 - - 110
366 5054 TRC 0.325 -0.005 -1.52 374
367 0168 BMGREEN 1.460 +0.020 +1.39 389
368 7070 VIZIONE 0.075 -0.005 -6.25 45
369 0002 KOTRA 4.190 +0.010 +0.24 51
370 1015 AMBANK 6.130 -0.010 -0.16 14,681
371 5116 ALAQAR 1.290 - - 112
372 7315 AHB 0.030 - - 30,310
373 5649 GPHAROS 0.245 - - 241
374 0059 ECOHLDS 0.035 - - -
375 7062 KHIND 1.500 +0.010 +0.67 19
376 0029 DIGISTA 0.050 -0.005 -9.09 33
377 5142 WASCO 1.040 -0.010 -0.95 11,743
378 1643 LANDMRK 0.115 -0.005 -4.17 50
379 5797 CHOOBEE 0.550 - - -
380 0158 SCC 0.230 - - -
381 5140 TASCO 0.480 -0.010 -2.04 4,732
382 0040 OPENSYS 0.305 -0.005 -1.61 662
383 7108 PERDANA 0.145 - - 3,960
384 8303 LOTUS 0.105 - - 560
385 6815 EUPE 0.940 - - -
386 3794 MCEMENT 6.930 +0.140 +2.06 1,978
387 7595 MGB 0.425 -0.005 -1.16 500
388 7240 IHB 0.135 - - -
389 9873 PRESTAR 0.315 - - 20
390 6459 MNRB 2.050 +0.020 +0.99 821
391 4723 JAKS 0.100 - - 37,020
392 5160 HOMERIZ 0.495 -0.010 -1.98 125
393 0096 NEXGRAM 0.020 - - 2,020
394 7022 GTRONIC 0.325 -0.005 -1.52 46,039
395 6491 KFIMA 2.490 -0.010 -0.40 81
396 4251 IBHD 0.275 +0.005 +1.85 4,601
397 5827 OIB 1.280 - - -
398 8877 EKOVEST 0.310 +0.005 +1.64 35,359
399 5169 HOHUP 0.060 - - 151
400 6203 KHEESAN 0.100 -0.010 -9.09 17,276
401 7113 TOPGLOV 0.600 - - 24,666
402 9598 PTARAS 1.560 - - 194
403 7234 LOTUSCIR 0.295 -0.010 -3.28 249
404 5176 SUNREIT 2.170 -0.020 -0.91 19,855
405 9431 SJC 0.420 -0.010 -2.33 35,822
406 4219 BJLAND 0.260 - - 546
407 4235 LIONIND 0.150 - - -
408 0086 YGL 0.105 - - 1,690
409 5151 HEXTAR 0.895 -0.005 -0.56 23,890
410 5267 XINHWA 0.160 - - -
411 6742 YTLPOWR 3.260 - - 19,257
412 6556 ANNJOO 0.595 -0.005 -0.83 220
413 5242 SOLID 0.135 - - -
414 7096 JOE 0.055 - - -
415 5232 LEONFB 0.380 - - 100
416 7250 UZMA 0.445 -0.005 -1.11 20,035
417 5149 TAS 0.580 -0.005 -0.85 95
418 0161 HEXIND 0.330 -0.010 -2.94 5,321
419 7251 BARAKAH 0.005 - - -
420 9601 HWGB 0.150 - - 1,152
421 8362 KYM 0.280 - - -
422 0146 JFTECH 0.510 -0.010 -1.92 2,249
423 0098 AUMAS 0.670 -0.010 -1.47 5,527
424 0054 KARYON 0.150 -0.005 -3.23 1,610
425 5162 VSTECS 4.130 -0.050 -1.20 666
426 4677 YTL 2.110 -0.010 -0.47 27,905
427 4707 NESTLE 114.100 -1.600 -1.38 100
428 0101 TMCLIFE 0.445 -0.005 -1.11 360
429 5789 LBS 0.400 +0.005 +1.27 18,804
430 5188 CNOUHUA 0.030 -0.005 -14.29 20
431 4006 ORIENT 6.750 - - 186
432 2569 SBAGAN 5.800 +0.130 +2.29 121
433 6262 INNO 1.940 - - 845
434 7172 PMBTECH 1.100 +0.020 +1.85 110
435 0108 N2N 0.335 - - -
436 7152 JAYCORP 0.355 +0.015 +4.41 188
437 0010 IRIS 0.240 - - 247
438 5190 BENALEC 0.085 - - -
439 7221 BSLCORP 0.015 -0.005 -25.00 1
440 0068 ASDION 0.020 -0.005 -20.00 154
441 7889 THRIVEN 0.075 +0.005 +7.14 1,500
442 7089 LIIHEN 0.330 - - 384
443 5087 MYCRON 0.265 +0.015 +6.00 60
444 6637 PNEPCB 0.035 - - -
445 8338 DATAPRP 0.090 - - 3,444
446 5078 M&G 0.165 - - 432
447 7170 LFECORP 0.180 - - -
448 6971 KOBAY 1.800 +0.080 +4.65 19,894
449 1368 EDGENTA 1.030 - - 8,164
450 5202 MSM 0.950 -0.010 -1.04 301
451 7252 TEOSENG 0.980 - - 2,340
452 5056 ENGTEX 0.555 -0.005 -0.89 3,475
453 7078 AZRB 0.150 -0.005 -3.23 4,930
454 7117 CJCEN 0.160 - - -
455 5269 ALSREIT 0.460 -0.005 -1.08 11
456 7081 PHARMA 0.240 +0.005 +2.13 21,131
457 6432 APOLLO 6.470 - - -
458 3948 DUTALND 0.265 -0.005 -1.85 100
459 3441 JOHAN 0.030 - - 2
460 5012 TAANN 4.240 -0.050 -1.17 633
461 5256 REACH 0.005 - - -
462 5196 BJFOOD 0.245 -0.005 -2.00 2
463 5247 KAREX 0.730 - - 1,788
464 1538 SYMLIFE 0.200 +0.005 +2.56 488
465 8982 CEPAT 0.725 - - -
466 5231 PBSB 0.160 - - 2,100
467 0089 TEXCYCL 0.990 - - 210
468 2836 CARLSBG 16.680 -0.220 -1.30 408
469 7204 D&O 0.805 +0.015 +1.90 67,883
470 9237 SCIB 0.165 -0.010 -5.71 12,742
471 7241 NGGB 0.785 - - 8,979
472 7034 TGUAN 1.240 -0.010 -0.80 1,626
473 5171 KIMLUN 1.260 -0.010 -0.79 572
474 0122 AIM 0.025 - - -
475 0055 SERSOL 0.020 -0.005 -20.00 293
476 6254 PDZ 0.030 - - -
477 5112 THPLANT 0.545 +0.010 +1.87 1,250
478 0117 SMRT 0.595 -0.010 -1.65 2,210
479 0099 SCICOM 1.450 +0.020 +1.40 13,028
480 5109 YTLREIT 1.120 -0.010 -0.88 643
481 5000 HUMEIND 3.020 -0.020 -0.66 70
482 9423 CWG 0.205 - - -
483 6009 P&O 0.560 - - -
484 0138 ZETRIX 0.820 -0.015 -1.80 292,456
485 0131 DFX 0.105 - - 1,300
486 5264 MALAKOF 0.845 +0.015 +1.81 4,147
487 5048 YB 0.090 - - -
488 1902 PINEPAC 0.425 - - 300
489 5200 UOADEV 1.860 +0.040 +2.20 1,396
490 5001 MIECO 0.655 - - -
491 4162 BAT 4.440 +0.020 +0.45 212
492 9016 EKSONS 0.420 - - -
493 7114 DNONCE 0.035 - - -
494 2062 HARBOUR 1.440 - - 62
495 0072 ERDASAN 0.070 - - 1,265
496 0170 KANGER 0.035 - - 317
497 3018 OLYMPIA 0.060 - - 100
498 8532 PERTAMA 0.095 - - -
499 5183 PCHEM 3.250 -0.030 -0.91 16,765
500 5209 GASMSIA 4.160 -0.070 -1.65 1,544
501 8605 FIHB 0.430 - - -
502 0056 NCT 0.580 -0.005 -0.85 492
503 0066 VSOLAR 0.035 -0.005 -12.50 87
504 0166 INARI 1.840 -0.010 -0.54 48,545
505 0111 K1 0.135 - - 12,454
506 0085 MLAB 0.055 - - -
507 7246 SIGN 1.440 - - -
508 1481 ASB 0.075 -0.005 -6.25 2,652
509 5022 PAOS 0.300 +0.035 +13.21 20
510 7184 G3 0.020 - - 5,101
511 0112 MIKROMB 0.245 -0.005 -2.00 5,321
512 2127 COMFORT 0.155 - - 258
513 0151 KGB 5.100 -0.100 -1.92 5,311
514 8435 CEPCO 1.140 - - -
515 2097 MBRIGHT 0.120 - - 5,020
516 7180 SERNKOU 0.800 - - -
517 7130 RENEUCO 0.020 - - 91
518 5159 YOCB 1.600 - - -
519 8923 JIANKUN 0.025 -0.005 -16.67 270
520 0025 YBS 0.230 -0.005 -2.13 3,679
521 8176 WAVEFRNT 0.205 - - 4,652
522 6939 FIAMMA 1.120 -0.010 -0.88 40
523 5235SS KLCC 8.680 -0.110 -1.25 716
524 5230 TUNEPRO 0.330 - - 2,206
525 7047 FBG 0.160 - - 270
526 2429 TANCO 1.170 +0.020 +1.74 352,573
527 8885 AVI 0.045 -0.010 -18.18 17,679
528 6963 VS 0.470 +0.010 +2.17 517,607
529 7208 EURO 0.050 - - -
530 7013 HUBLINE 0.035 - - 29,326
531 0064 EFFICEN 0.100 - - -
532 5220 GLOTEC 0.540 -0.010 -1.82 16
533 5227 IGBREIT 2.530 -0.040 -1.56 22,008
534 5738 CHHB 0.170 -0.010 -5.56 90
535 5133 PENERGY 0.625 +0.015 +2.46 38
536 8478 HWATAI 0.440 -0.020 -4.35 111
537 2674 ALCOM 0.770 - - -
538 9687 IDEAL 3.650 - - -
539 0082 GPACKET 0.040 - - 757
540 5398 GAMUDA 5.210 +0.060 +1.17 18,436
541 6483 KENANGA 0.840 -0.010 -1.18 5,493
542 7249 SKYGATE 0.695 -0.005 -0.71 100
543 2186 KUCHAI 0.460 -0.010 -2.13 141
544 5178 INGENIEU 0.025 - - 5,782
545 7155 SKPRES 0.665 +0.020 +3.10 10,328
546 3182 GENTING 3.230 -0.040 -1.22 17,194
547 5665 SSTEEL 0.400 +0.005 +1.27 2,000
548 0152 DGB 0.035 - - 6
549 5073 NAIM 0.780 - - 1,010
550 7079 TWL 0.025 - - 113,634
551 0171 PLABS 0.255 - - 4
552 0035 HEXCAP 0.195 - - 8,834
553 5098 MASTEEL 0.265 -0.005 -1.85 3,036
554 2488 ABMB 4.800 +0.010 +0.21 13,465
555 5100 BPPLAS 0.640 - - -
556 1589 IWCITY 0.270 - - 3,187
557 4847 EPICON 0.115 +0.005 +4.55 12
558 7099 MAYU 0.100 - - 350
559 5138 HSPLANT 2.050 - - 1,639
560 4081 PMCORP 0.080 - - 932
561 0051 CUSCAPI 0.125 - - 1,250
562 0007 PUC 0.025 +0.005 +25.00 2,013
563 7382 GLBHD 0.265 - - -
564 0078 GDEX 0.115 +0.005 +4.55 400
565 8273 PPHB 0.635 - - 1
566 5147 SAMCHEM 0.360 -0.010 -2.70 102
567 5248 BAUTO 0.730 +0.020 +2.82 98,316
568 0065 EFORCE 0.215 - - 200
569 7031 AMTEL 0.415 - - -
570 0090 ELSOFT 0.240 -0.010 -4.00 8,390
571 5107 IQGROUP 0.485 - - -
572 9881 LSTEEL 0.445 - - -
573 6012 MAXIS 3.750 -0.110 -2.85 6,814
574 0159 MMM 0.015 - - -
575 0120 VIS 0.200 - - 1
576 8079 LEESK 0.455 +0.005 +1.11 9
577 5071 COASTAL 1.180 +0.010 +0.85 1,231
578 6521 SURIA 1.570 - - -
579 0172 OCK 0.400 +0.005 +1.27 2,884
580 7076 CBIP 1.220 - - 100
581 3107 FIMACOR 1.710 - - 458
582 0180 KTC 0.150 - - 1,200
583 3034 HAPSENG 2.890 +0.070 +2.48 1,953
584 5104 CNH 0.045 - - -
585 0005 UCREST 0.080 +0.005 +6.67 488
586 9075 THETA 0.700 - - 1,606
587 2984 FACBIND 1.600 - - 5
588 0039 GFM 0.180 -0.005 -2.70 2,870
589 0148 SUNZEN 0.275 +0.005 +1.85 18,194
590 7232 RESINTC 0.530 -0.020 -3.64 20
591 4502 MEDIA 0.365 - - -
592 3867 MPI 31.680 -0.400 -1.25 91
593 9741 ROHAS 0.230 -0.005 -2.13 300
594 5139 AEONCR 5.390 -0.050 -0.92 1,071
595 5161 JCY 0.310 - - 8,598
596 0102 WAJA 0.050 - - -
597 9822 SAM 3.890 -0.040 -1.02 126
598 3514 MARCO 0.095 - - 6,771
599 7216 KAWAN 0.975 +0.015 +1.56 101
600 4065 PPB 10.100 -0.160 -1.56 16,340
601 3298 HEXZA 0.885 - - 433
602 5257 CARIMIN 0.550 +0.010 +1.85 230
603 5157 SG 0.015 +0.005 +50.00 10
604 5148 UEMS 0.585 - - 15,945
605 7006 RKI 1.090 - - -
606 5036 EDARAN 1.180 +0.010 +0.85 43
607 0133 SANICHI 0.095 -0.005 -5.00 603
608 6874 JAGCPTL 0.825 - - -
609 5222 FGV 1.300 - - -
610 7245 CITAGLB 0.790 - - 694
611 6041 FARLIM 0.160 -0.005 -3.03 200
612 7100 UCHITEC 3.140 -0.060 -1.88 601
613 5166 CYBERE 0.960 -0.005 -0.52 20
614 5175 IVORY 0.005 - - -
615 4456 DNEX 0.270 +0.005 +1.89 79,613
616 0017 XOXTECH 0.040 -0.005 -11.11 5,748
617 6378 BEDI 0.290 - - 712
618 0080 STRAITS 0.080 - - -
619 5186 MHB 0.345 -0.005 -1.43 2,189
620 5208 EITA 0.520 - - 292
621 5908 DKSH 5.200 -0.150 -2.80 467
622 0113 MMSV 0.390 - - 82
623 5260 OWG 0.210 - - 100
624 5207 SBCCORP 0.285 -0.010 -3.39 540
625 5191 TAMBUN 0.785 -0.005 -0.63 130
626 7935 MILUX 0.435 - - -
627 7201 PICORP 0.035 -0.005 -12.50 2,000
628 4995 VERSATL 0.830 - - -
629 6998 BINTAI 0.070 - - -
630 5080 POHKONG 1.050 -0.020 -1.87 922
631 7146 AEM 0.045 -0.005 -10.00 30
632 2852 CMSB 1.390 -0.010 -0.71 15,524
633 5246 WPRTS 5.450 +0.050 +0.93 9,537
634 5274 HLCAP 3.330 +0.030 +0.91 110
635 1171 MBSB 0.700 -0.005 -0.71 25,998
636 7163 PJBUMI 1.620 -0.020 -1.22 812
637 7765 RAPID 0.565 - - 1,258
638 4324 HENGYUAN 0.795 -0.005 -0.63 4,730
639 7692 MYTECH 0.290 - - 100
640 3301 HLIND 16.220 -0.120 -0.73 99
641 5145 SEALINK 0.265 - - 5,957
642 5703 MUHIBAH 0.515 -0.010 -1.90 3,602
643 1818 BURSA 8.400 +0.010 +0.12 1,230
644 8044 CFM 0.085 - - 470
645 0143 KEYASIC 0.035 +0.005 +16.67 400
646 6076 ENCORP 0.165 - - -
647 7167 ABLEGLOB 1.610 -0.010 -0.62 899
648 0032 REDTONE 0.430 -0.005 -1.15 6,777
649 5197 FLBHD 0.250 - - -
650 0106 REXIT 0.520 -0.010 -1.89 339
651 3816 MISC 7.450 -0.070 -0.93 2,480
652 7091 UNIMECH 1.430 - - -
653 5079 ONEGLOVE 0.150 - - -
654 9776 SMCAP 0.380 -0.010 -2.56 14,998
655 7148 DPHARMA 1.260 - - 3,521
656 7757 UPA 0.675 - - 300
657 5218 VANTNRG 0.325 -0.005 -1.52 17,630
658 7160 PENTA 3.690 -0.070 -1.86 3,721
659 3719 PANAMY 7.100 +0.020 +0.28 309
660 5009 WTHORSE 0.630 - - -
661 5259 AVANGAAD 0.320 - - 112,729
662 7218 ARKA 0.750 - - -
663 0127 JHM 0.420 +0.005 +1.20 3,736
664 5401 TROP 1.160 -0.010 -0.85 5,543
665 5125 PANTECH 0.610 +0.005 +0.83 2,758
666 7986 CNASIA 0.070 - - -
667 7676 GCAP 0.230 +0.010 +4.55 10
668 7154 NEXGBINA 0.040 - - 391
669 0084 FAST 0.030 - - 174
670 7097 TAWIN 0.010 - - -
671 7243 MAGMA 0.335 - - 2,427
672 7043 XIN 0.205 +0.005 +2.50 6,800
673 5243 VELESTO 0.250 +0.005 +2.04 502,693
674 3476 KSENG 5.440 -0.040 -0.73 108
675 7188 BTM 0.035 - - -
676 0100 ESCERAM 0.100 -0.005 -4.76 1,590
677 7803 HEXCARE 0.085 - - -
678 9407 PARAGON 3.340 +0.030 +0.91 10,651
679 5108 ICAP 2.590 +0.010 +0.39 140
680 0167 MCLEAN 0.500 - - 19,628
681 5253 ECONBHD 0.260 +0.005 +1.96 11,237
682 5673 JSB 0.305 +0.010 +3.39 4,755
683 3913 MUIPROP 0.250 - - 755
684 8621 LPI 14.580 +0.020 +0.14 116
685 9091 EMICO 0.180 - - -
686 7082 M&A 0.245 -0.005 -2.00 1,021
687 5094 CSCSTEL 1.380 -0.010 -0.72 870
688 5195 CENSOF 0.215 - - 8,801
689 4731 SCIENTX 3.400 +0.020 +0.59 2,853
690 3859 MAGNUM 1.310 -0.010 -0.76 2,455
691 7025 WOODLAN 0.515 - - -
692 7209 CHEETAH 0.095 -0.005 -5.00 200
693 5228 ELKDESA 1.120 - - 821
694 5657 PARKSON 0.210 -0.005 -2.33 13
695 5126 SOP 3.940 -0.050 -1.25 870
696 5007 CHINWEL 0.690 +0.010 +1.47 100
697 1066 RHBBANK 7.270 -0.010 -0.14 14,956
698 8745 S&FCAP 0.065 - - -
699 5273 CHINHIN 2.080 -0.020 -0.95 7
700 5275 MYNEWS 0.585 -0.020 -3.31 126
701 5271 PECCA 1.640 - - 13,714
702 0182 LKL 0.040 - - 563
703 0183 SALUTE 0.195 +0.005 +2.63 730
704 5276 DANCO 0.375 +0.005 +1.35 3,501
705 0185 HSSEB 0.380 -0.015 -3.80 5,786
706 0186 PTRANS 0.290 +0.005 +1.75 150,028
707 5278 RHONEMA 0.670 - - -
708 5277 FPGROUP 0.380 +0.005 +1.33 2,113
709 0188 HLT 0.025 - - 103
710 0189 MATANG 0.075 - - -
711 5280 KIPREIT 0.885 - - 2,532
712 5283 EWICAP 0.235 -0.010 -4.08 7,666
713 0191 CABNET 0.280 - - -
714 0192 INTA 0.405 - - 3,281
715 5281 ADVCON 0.200 - - -
716 5284 LCTITAN 0.450 - - 10,994
717 0193 KAB 0.380 -0.005 -1.30 72,408
718 5285 SDG 5.270 -0.030 -0.57 12,204
719 5288 SIMEPROP 1.410 +0.020 +1.44 8,677
720 0828EA GOLDETF 5.320 -0.040 -0.75 656
721 0195 BINACOM 0.105 - - 3,950
722 0197 WEGMANS 0.105 - - -
723 0196 QES 0.400 +0.005 +1.27 1,882
724 0198 GDB 0.395 -0.005 -1.25 987
725 0199 TRIMODE 0.200 - - -
726 5286 MI 2.880 +0.010 +0.35 3,451
727 0200 REVENUE 0.050 -0.005 -9.09 302
728 0201 NOVA 0.380 - - -
729 0202 RGTECH 0.265 +0.005 +1.92 1,282
730 0203 SMETRIC 0.115 -0.005 -4.17 16,520
731 5289 TECHBND 0.320 - - 351
732 0205 DPIH 0.105 - - -
733 0829EA CHINAETF-MYR 5.590 - - -
734 6633 LHI 0.715 +0.005 +0.70 44,599
735 5291 HPMT 0.210 -0.005 -2.33 11,081
736 0208 GREATEC 1.640 - - 4,891
737 0207 MESTRON 0.165 -0.010 -5.71 37,570
738 0216 SPRING 0.125 -0.010 -7.41 2
739 0211 TASHIN 0.205 - - -
740 0213 MTAG 0.245 -0.010 -3.92 6,544
741 0210 KHJB 0.125 - - 1
742 0212 SDS 0.735 - - 21
743 5292 UWC 3.760 +0.020 +0.53 2,756
744 0209 AIMFLEX 0.085 - - 573
745 5293 AME 1.540 -0.010 -0.65 841
746 0215 SLVEST 2.920 -0.010 -0.34 6,719
747 0217 PWRWELL 0.580 - - 4,935
748 5295 INNATURE 0.175 -0.005 -2.78 932
749 0218 ACO 0.200 - - -
750 0219 RL 0.205 +0.005 +2.50 32,300
751 0837EA AXJ-REITSETF - - - -
752 0220 OVH 0.135 - - -
753 0221 TCS 0.115 -0.005 -4.17 700
754 0222 OPTIMAX 0.570 -0.005 -0.87 222
755 0226 ANEKA 0.135 - - 280
756 0223 SAMAIDEN 1.350 -0.010 -0.74 3,530
757 5296 MRDIY 1.460 -0.050 -3.31 104,890
758 0227 EFRAME 0.390 - - 450
759 0225 SCGBHD 2.070 -0.030 -1.43 7,103
760 5211PA SUNWAY-PA 5.370 - - -
761 0228 HPPHB 0.300 -0.005 -1.64 497
762 0229 MOBILIA 0.095 - - 248
763 0230 TELADAN 0.845 - - 352
764 0231 FLEXI 0.130 - - -
765 0232 VOLCANO 0.450 - - -
766 5297 TJSETIA 0.220 - - -
767 0233 PEKAT 1.500 - - 1,948
768 5298 OMH 0.710 - - -
769 0235 NESTCON 0.300 +0.005 +1.69 30,620
770 0236 RAMSSOL 1.060 +0.040 +3.92 19,948
771 5300 YENHER 0.800 - - -
772 5301 CTOS 0.820 - - 5,555
773 0237 HAILY 0.215 +0.010 +4.88 1,818
774 0838EA CHINA100-MYR 1.280 - - -
775 5299 IGBCR 0.615 +0.005 +0.82 1,549
776 0238 CEKD 0.345 - - -
777 0239 ECOMATE 1.750 +0.010 +0.57 6,892
778 5302 ATECH 0.895 - - 2,156
779 5303 SWIFT 0.365 - - 1,288
780 0240 CORAZA 0.520 -0.005 -0.95 2,479
781 5305 SENHENG 0.170 +0.010 +6.25 21,718
782 0241 TAGHILL 0.060 - - 1,000
783 5306 FFB 2.830 -0.070 -2.41 29,217
784 0242 PPJACK 0.900 - - 100
785 0243 CENGILD 0.210 -0.005 -2.33 1,467
786 0245 MNHLDG 1.630 -0.030 -1.81 18,041
787 0246 CNERGEN 0.490 +0.025 +5.38 4,941
788 0248 YEWLEE 0.400 +0.005 +1.27 140,855
789 0249 LGMS 0.585 -0.005 -0.85 1,361
790 0247 UNITRAD 0.250 - - 203
791 0251 SFPTECH 0.140 -0.005 -3.45 11,210
792 0250 YXPM 0.215 - - -
793 0252 ORGABIO 0.325 +0.015 +4.84 196
794 5308 SENFONG 0.680 -0.015 -2.16 3,738
795 0253 INFOTEC 0.345 - - -
796 0255 EIB 0.120 -0.010 -7.69 102
797 0256 UMC 0.330 - - 825
798 0257 UNIQUE 0.435 -0.005 -1.14 938
799 0258 AGMO 0.360 -0.005 -1.37 116
800 0259 SNS 0.635 +0.005 +0.79 24,480
801 5307 AMEREIT 1.570 - - 11
802 0260 PTRB 0.300 - - 2,701
803 0261 COSMOS 0.315 - - -
804 0262 SUNVIEW 0.380 - - 36,953
805 0263 BETA 0.465 - - 3,276
806 0267 ECA 0.180 +0.005 +2.86 16,780
807 0265 INFOM 1.370 -0.010 -0.72 1,379
808 0266 LEFORM 0.175 - - 66,115
809 8664PC SPSETIA-PC 0.385 - - 2,053
810 5309 ITMAX 4.600 -0.040 -0.86 1,488
811 0268 L&PBHD 0.105 +0.005 +5.00 20
812 0269 DSS 0.240 - - 6
813 0270 NATGATE 0.940 -0.005 -0.53 28,692
814 0271 WELLS 0.670 - - 7,101
815 5310 KITACON 0.720 +0.020 +2.86 60
816 0272 TTVHB 0.225 +0.005 +2.27 2,097
817 0273 VLB 0.455 - - 190
818 5311 CEB 0.280 - - 5,940
819 0275 OPPSTAR 0.370 +0.010 +2.78 1,745
820 0276 ADB 0.825 -0.035 -4.07 10,790
821 5318 DXN 0.510 - - 2,088
822 0277 CLOUDPT 0.690 -0.005 -0.72 3,953
823 5313 RADIUM 0.500 - - -
824 0278 EDELTEQ 0.425 +0.005 +1.19 5,082
825 0279 SYNERGY 0.295 - - 635
826 5315 SKYWLD 0.495 -0.005 -1.00 253
827 0283 DCHCARE 0.115 - - 6,302
828 5316 MSTGOLF 0.185 - - 1,800
829 0281 DAY3 0.165 - - 419
830 0285 MERSEC 0.325 - - 1,715
831 0286 EMCC 0.345 -0.005 -1.43 13,992
832 0288 MINOX 0.190 +0.005 +2.70 1
833 0289 PLYTEC 0.165 - - 4,692
834 0290 PANDA 0.235 - - 950
835 5317 CPETECH 0.585 +0.015 +2.63 5,429
836 0291 CHB 0.850 -0.005 -0.58 680
837 0292 JTGROUP 0.630 +0.005 +0.80 2,048
838 0296 HEGROUP 0.340 - - 3,511
839 0299 AGX 0.430 - - -
840 0303 ALPHA 0.305 -0.005 -1.61 5,084
841 5320 PLINTAS 0.960 -0.005 -0.52 7,390
842 0301 ZANTAT 0.230 -0.005 -2.13 3,503
843 5321 KEYFIELD 1.650 +0.020 +1.23 839
844 0302 TOPMIX 0.475 +0.005 +1.06 627
845 0306 SMART 0.180 - - 500
846 5325 WELLCHIP 1.600 +0.030 +1.91 2,850
847 0317 EPB 0.395 - - -
848 0318 ELRIDGE 1.010 - - 27,970
849 5326 99SMART 3.500 -0.030 -0.85 11,371
850 0323 CREST 0.200 - - 450
851 0327 OBHB 0.150 - - -
852 0328 3REN 0.410 - - 17,216
853 5327 MEGAFB 0.790 +0.015 +1.94 166,720
854 5328 LWSABAH 1.530 +0.090 +6.25 41,229
855 0329 METRO 0.215 -0.005 -2.27 21
856 0330 SUPREME 0.225 - - -
857 5330 TMK 1.440 +0.010 +0.70 4,302
858 0333 VANZO 0.135 -0.005 -3.57 1,302
859 0337 SET 0.210 - - 4,880
860 0339 CBHB 0.425 -0.015 -3.41 14,883
861 0338 KOPI 1.280 -0.020 -1.54 7,742
862 0340 NORTHERN 0.605 -0.005 -0.82 6,201
863 0342 RTECH 0.210 - - 6,568