InvestXchange: Empowering Mind, Elevating Portfolios

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.025 - - -
2 7168 PRG 0.075 -0.005 -6.25 1
3 7029 MASTER 1.790 - - -
4 3247 GUH 0.275 - - 387
5 7222 IMASPRO 0.770 -0.020 -2.53 360
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 +0.020 +0.37 31,182
8 6599 AEON 1.170 - - 11,691
9 7192 GIIB 0.180 - - 51,895
10 7050 WONG 0.135 -0.005 -3.57 70
11 0028 SCOPE 0.075 - - -
12 7020 ASTEEL 0.065 - - -
13 5263 SUNCON 6.960 -0.140 -1.97 10,938
14 6181 MALTON 0.295 - - 110
15 0116 FOCUS 0.010 - - -
16 0155 MGRC 0.220 - - -
17 5032 BIPORT 5.500 -0.150 -2.65 20
18 6769 JKGLAND 0.110 +0.005 +4.76 1
19 8893 MKLAND 0.140 -0.005 -3.45 1,003
20 9008 OMESTI 0.075 - - 100
21 7239 SCNWOLF 0.410 - - -
22 9695 PLS 0.270 - - -
23 8494 LBICAP 0.370 - - 38
24 1155 MAYBANK 11.260 +0.040 +0.36 52,745
25 7199 KEINHIN 1.100 - - 100
26 0145 TFP 0.020 - - -
27 7215 NIHSIN 0.080 -0.005 -5.88 31,318
28 0162 WIDAD 0.010 - - 206
29 5070 PRTASCO 0.220 - - 3,665
30 7811 SAPIND 0.805 - - 118
31 5040 MERIDIAN 0.005 - - -
32 4286 SEAL 0.695 +0.010 +1.46 789
33 5238 AAX 1.280 +0.030 +2.40 373,179
34 1724 PARAMON 1.010 - - 2,450
35 5606 IGBB 2.430 -0.040 -1.62 208
36 3069 MFCB 3.190 +0.020 +0.63 943
37 7498 RALCO 1.090 +0.010 +0.93 54,751
38 0060 HM 0.140 - - 1,252
39 5219 PESTEC 0.060 -0.005 -7.69 2,100
40 9385 LAYHONG 0.265 - - 1,653
41 7133 ULICORP 1.480 - - 175
42 7943 GREENTEC 0.175 -0.005 -2.78 1,411
43 5066 NTPM 0.205 -0.005 -2.38 697
44 7004 MCEHLDG 1.400 -0.020 -1.41 860
45 0069 VINVEST 0.025 - - -
46 7200 TEKSENG 0.225 -0.005 -2.17 1,011
47 7132 SMISCOR 0.615 -0.035 -5.38 121
48 7121 XL 0.695 - - -
49 4375 SMI 0.165 -0.060 -26.67 31
50 7235 SUPERLN 0.620 - - 186
51 7016 CHUAN 0.220 - - -
52 5156 XDL 0.010 - - 1,000
53 7277 DIALOG 2.230 -0.060 -2.62 45,115
54 5199 HIBISCS 2.040 -0.050 -2.39 67,450
55 7247 SCGM 0.525 +0.005 +0.96 360
56 0092 MTOUCHE 0.025 - - 2,780
57 5347 TENAGA 14.800 - - 19,004
58 5027 KMLOONG 2.570 -0.010 -0.39 202
59 5517 SHANG 1.730 -0.010 -0.57 172
60 0008 WILLOW 0.275 - - 1,410
61 3743 SUNSURIA 0.300 +0.005 +1.69 1,050
62 3395 BJCORP 0.250 - - 23,631
63 8567 SALCON 0.225 -0.005 -2.17 151
64 5127 ARREIT 0.390 - - 1,600
65 5187 HBGLOB 0.035 - - -
66 2453 KLUANG 5.830 -0.020 -0.34 5
67 3379 INSAS 0.860 -0.005 -0.58 5,280
68 9466 KKB 1.190 - - 291
69 7285 TOMYPAK 0.140 -0.005 -3.45 4,454
70 6139 TAKAFUL 3.460 +0.040 +1.17 734
71 0165 XOX 0.195 +0.005 +2.63 2,024
72 9571 MITRA 0.675 - - 4,728
73 7128 CAMRES 0.310 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.310 - - -
76 1295 PBBANK 4.920 +0.130 +2.71 172,382
77 5062 HUAYANG 0.195 -0.010 -4.88 351
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.785 +0.010 +1.29 45
80 0181 AEMULUS 0.220 - - 15,012
81 5021 AYS 0.220 - - 3
82 7165 VELOCITY 0.040 - - -
83 7609 AJIYA 0.990 - - -
84 2259 TALAMT 0.075 - - 1,045
85 5249 IOIPG 4.240 +0.030 +0.71 35,295
86 7140 OKA 0.440 -0.005 -1.12 150
87 8907 EG 1.250 -0.010 -0.79 12,518
88 6033 PETGAS 18.160 - - 1,173
89 3662 MFLOUR 0.565 -0.005 -0.88 1,840
90 8419 PANSAR 0.490 -0.005 -1.01 2,462
91 6173 BDB 0.200 - - -
92 9393 ITRONIC 0.015 - - 12,830
93 0034 MMAG 0.030 - - 2,014
94 1899 BKAWAN 21.400 +0.200 +0.94 68
95 0079 ALRICH 0.055 +0.005 +10.00 200
96 7231 WELLCAL 1.190 - - 707
97 7088 POHUAT 0.780 - - -
98 7162 ASTINO 0.510 -0.010 -1.92 87
99 7054 AASIA 0.095 - - -
100 0820EA F4GBM-EA 1.880 +0.020 +1.08 37
101 8664 SPSETIA 1.140 +0.010 +0.88 43,952
102 1651 MRCB 0.375 - - 158,765
103 0012 3A 0.670 -0.020 -2.90 1,676
104 0020 NETX 0.045 - - 72
105 5168 HARTA 1.170 +0.030 +2.63 57,116
106 0177 MIDTOWN 0.075 - - 5
107 0173 CATCHA 0.275 - - -
108 7211 TAFI 0.625 +0.005 +0.81 50
109 7219 AIZO 0.040 +0.005 +14.29 29,479
110 6807 PUNCAK 0.180 -0.005 -2.70 18
111 2828 CIHLDG 2.560 - - -
112 5132 DELEUM 1.330 -0.020 -1.48 2,952
113 0104 GENETEC 0.220 -0.005 -2.22 39,221
114 7181 ARBB 0.025 - - 469
115 5072 HIAPTEK 0.305 +0.005 +1.67 41,024
116 5192 KSSC 0.895 - - -
117 5053 OSK 1.870 +0.010 +0.54 12,300
118 0097 VITROX 5.790 +0.020 +0.35 32,617
119 6399 ASTRO 0.065 -0.005 -7.14 10,185
120 7214 ARANK 0.400 - - -
121 1929 CHINTEK 10.880 +0.080 +0.74 272
122 5024 HUPSENG 0.995 -0.005 -0.50 538
123 0175 HHRG 0.060 - - 5,002
124 8311 PESONA 0.355 - - 822
125 5115 ALAM 0.275 +0.005 +1.85 1,682
126 5041 PBA 1.840 - - 370
127 5095 HEVEA 0.130 - - 320
128 7161 KERJAYA 2.270 - - 2,277
129 7253 HANDAL 0.010 -0.010 -50.00 12,266
130 5983 MBMR 5.180 +0.040 +0.78 605
131 3158 YNHPROP 0.230 - - 588
132 1562 SPTOTO 1.290 - - 1,027
133 6947 CDB 3.040 +0.020 +0.66 8,042
134 5916 MSC 1.960 +0.010 +0.51 23,498
135 0136 GREENYB 0.185 - - -
136 2739 TECHNAX 0.015 - - 1,360
137 1287 EXSIMHB 0.345 - - 5,899
138 5205 SENDAI 0.345 +0.005 +1.47 9,110
139 7174 CAB 0.510 +0.005 +0.99 10
140 3557 ECOFIRS 0.355 - - -
141 3239 BJASSET 0.295 - - 50
142 7115 SKBSHUT 0.860 -0.010 -1.15 632
143 5113 RSAWIT 0.170 - - 2,359
144 5130 ATRIUM 1.260 - - 1,211
145 7228 T7GLOBAL 0.265 -0.005 -1.85 17,772
146 0119 APPASIA 0.115 - - -
147 5681 PETDAG 20.300 +0.080 +0.40 1,215
148 7210 FM 0.595 - - 480
149 7077 KPPROP 0.295 - - -
150 8524 TALIWRK 0.415 - - 6,941
151 4863 TM 7.700 +0.010 +0.13 22,880
152 7107 OFI 1.160 -0.010 -0.85 400
153 7293 YINSON 2.060 -0.040 -1.90 12,981
154 7087 MAGNI 1.900 -0.010 -0.52 20
155 5102 GCB 0.830 - - 32,910
156 8206 ECOWLD 2.190 +0.020 +0.92 22,899
157 5216 NEXG 0.295 - - 79,411
158 7178 YSPSAH 2.080 - - -
159 8869 PMETAL 8.610 -0.210 -2.38 30,607
160 9377 FSBM 0.225 - - 32,690
161 0093 SOLUTN 0.065 - - 51
162 9172 FPI 1.020 - - 1,629
163 1503 GUOCO 1.080 - - 1,133
164 0024 JAG 0.370 +0.005 +1.37 49,174
165 4243 WTK 0.745 +0.010 +1.36 3,158
166 5184 CYPARK 0.690 -0.010 -1.43 11,547
167 9679 WCT 0.460 -0.005 -1.08 91,323
168 5226 GBGAQRS 0.175 - - 2,050
169 3891 MUIIND 0.050 +0.005 +11.11 800
170 7134 PWF 0.745 - - 123
171 4022 MAXIM 0.280 -0.010 -3.45 505
172 5042 TSRCAP 0.255 - - 1
173 5182 AVALAND 0.185 - - 1,120
174 7179 LAGENDA 1.480 -0.010 -0.67 1,733
175 7230 TOMEI 1.870 +0.020 +1.08 214
176 7005 BIG 0.510 - - 100
177 6904 SUBUR 0.715 - - -
178 2224 SDRED 0.425 +0.005 +1.19 50
179 7052 PADINI 1.490 +0.020 +1.36 3,848
180 0163 CAREPLS 0.070 - - 8,584
181 5028 HTPADU 1.410 - - 116
182 5204 AWANTEC 0.280 -0.005 -1.75 3,053
183 7018 CME 0.010 - - -
184 5121 HEKTAR 0.430 - - 2,920
185 7071 OCR 0.045 - - 76,045
186 9954 RGTBHD 0.190 +0.010 +5.56 3
187 5141 DAYANG 1.940 -0.070 -3.48 19,197
188 0128 FRONTKN 4.670 +0.020 +0.43 86,850
189 1619 DRBHCOM 1.270 +0.080 +6.72 60,277
190 7090 AHEALTH 2.610 - - -
191 2291 GENP 5.200 - - -
192 4715 GENM 2.000 - - 6,045
193 0150 FINTEC 0.070 +0.005 +7.69 704
194 8397 TNLOGIS 0.730 +0.005 +0.69 200
195 5037 COMPUGT 0.015 - - -
196 7085 LTKM 1.210 - - -
197 7439 TECGUAN 1.880 +0.050 +2.73 20
198 0043 MTRONIC 0.005 - - 550
199 2283 ZELAN 0.030 -0.005 -14.29 1,500
200 6114 MKH 0.915 -0.010 -1.08 1,484
201 5088 APEX 0.760 -0.005 -0.65 1,150
202 5225 IHH 8.890 +0.040 +0.45 22,012
203 0041 HONGSENG 0.005 - - 73,919
204 7217 EMETALL 0.315 +0.005 +1.61 250
205 0023 IFCAMSC 0.220 +0.005 +2.33 3,922
206 5843 KPS 0.580 +0.005 +0.87 210
207 0126 MICROLN 0.075 - - 4,365
208 0156 MPAY 0.065 - - -
209 2445 KLK 21.440 +0.040 +0.19 1,743
210 5152 MBL 0.325 - - -
211 0075 LYC 0.015 - - 208
212 5075 PLENITU 1.620 +0.030 +1.89 142
213 9997 PENSONI 0.370 - - 45
214 7229 FAVCO 1.680 - - 10
215 3204 GKENT 0.290 - - 1
216 7187 CHGP 1.060 - - 300
217 5576 MINHO 0.260 - - 60
218 7668 BESHOM 0.565 -0.005 -0.88 560
219 8591 CRESBLD 0.475 - - -
220 4383 JTIASA 1.140 - - 5,370
221 0103 MNC 0.035 - - -
222 5068 LUSTER 0.030 -0.005 -14.29 13,240
223 6351 AMWAY 4.730 - - -
224 5090 MEDIAC 0.080 - - -
225 4316 SHCHAN 0.225 -0.025 -10.00 1,300
226 5878 KPJ 3.380 +0.020 +0.60 20,179
227 5101 EVERGRN 0.130 - - 1,010
228 8133 BHIC 0.475 - - -
229 4197 SIME 2.180 -0.030 -1.36 31,842
230 5010 TONGHER 1.190 - - 250
231 5025 AURO 0.145 +0.010 +7.41 145,810
232 6084 STAR 0.330 +0.005 +1.54 134
233 5015 APM 3.200 +0.130 +4.23 318
234 0132 TDEX 0.035 - - -
235 5026 MHC 1.540 -0.030 -1.91 409
236 7233 DUFU 1.890 +0.050 +2.72 76,579
237 1082 HLFG 19.180 +0.080 +0.42 356
238 1694 MENANG 0.675 +0.010 +1.50 99
239 9326 LBALUM 0.510 -0.010 -1.92 11,469
240 5272 RANHILL 1.910 - - 3,738
241 5123 SENTRAL 0.705 - - 3,781
242 5099 CAPITALA 0.440 +0.005 +1.15 379,752
243 0160 HHHCORP 0.120 - - -
244 5210 ARMADA 0.375 -0.010 -2.60 175,039
245 5163 SEB 0.660 - - -
246 5239 TITIJYA 0.215 - - 550
247 4057 ASIAPAC 0.135 -0.010 -6.90 9,328
248 3417 E&O 0.790 -0.010 -1.25 6,736
249 5568 APB 0.190 - - 2
250 8052 CGB 0.895 - - 65,505
251 1961 IOICORP 4.350 - - 9,021
252 5120 AMFIRST 0.325 - - 1,335
253 0049 OCNCASH 0.130 +0.005 +4.00 270
254 5131 ZHULIAN 0.770 +0.005 +0.65 145
255 7173 TOYOVEN 0.225 - - 1,201
256 0038 ARTRONIQ 0.135 - - 360
257 0169 SMTRACK 0.005 - - 6,315
258 5110 UOAREIT 0.815 +0.005 +0.62 1,462
259 5173 SYGROUP 0.795 +0.005 +0.63 128
260 5252 SASBADI 0.160 -0.005 -3.03 678
261 7066 YONGTAI 0.120 -0.005 -4.00 910
262 0048 ANCOMLB 0.070 - - 100
263 5819 HLBANK 22.640 +0.520 +2.35 3,833
264 7186 SWSCAP 0.100 - - -
265 3255 HEIM 22.760 +0.140 +0.62 648
266 5185 AFFIN 2.550 +0.030 +1.19 19,075
267 3174 L&G 0.155 -0.005 -3.13 75,335
268 0157 FOCUSP 0.530 - - 1,288
269 7153 KOSSAN 1.140 - - 34,845
270 0011 BTECH 0.265 - - 606
271 5143 LUXCHEM 0.395 - - 190
272 5135 SWKPLNT 3.720 -0.090 -2.36 689
273 1996 KRETAM 0.670 +0.030 +4.69 95
274 5250 SEM 1.980 - - 1
275 9113 ICONIC 0.065 - - 3,170
276 5136 HEXTECH 1.150 -0.030 -2.54 9
277 7095 PIE 1.900 - - 5,691
278 7033 HIGHTEC 0.650 - - -
279 3883 MUDA 0.900 -0.010 -1.10 154
280 7120 AXTERIA 0.145 +0.005 +3.57 828
281 5038 KSL 3.180 +0.060 +1.92 7,171
282 5255 LFG 1.740 - - 5,348
283 1163 ALLIANZ 21.180 +0.380 +1.83 197
284 0074 GOCEAN 0.070 - - -
285 5932 BPURI 0.295 - - 182,089
286 5005 UNISEM 3.790 +0.020 +0.53 61,586
287 5077 MAYBULK 0.390 - - 4,101
288 7080 PERMAJU 0.010 - - -
289 7103 SPRITZER 2.620 +0.080 +3.15 4,976
290 2607 INCKEN 0.415 - - -
291 4758 ANCOMNY 0.895 - - 765
292 0107 EDUSPEC 0.110 - - -
293 9288 BONIA 0.870 - - 70
294 7123 MAXLAND 0.025 - - 200
295 0083 NOTION 0.485 +0.005 +1.04 37,719
296 7212 DESTINI 0.285 -0.010 -3.39 10
297 5180 CLMT 0.635 - - 10,667
298 2054 TDM 0.240 - - 12,274
299 2658 AJI 12.360 -0.060 -0.48 76
300 3905 MULPHA 2.920 - - 6
301 3336 IJM 2.380 -0.010 -0.42 39,585
302 5008 HARISON 1.280 - - -
303 0118 TRIVE 0.020 - - 207,511
304 7131 ACME 0.100 -0.005 -4.76 2,150
305 0179 BIOHLDG 0.020 - - 10,000
306 2593 UMCCA 5.870 - - -
307 8583 MAHSING 1.150 +0.020 +1.77 32,188
308 9261 GADANG 0.165 +0.005 +3.13 20,099
309 7248 SLP 0.830 - - -
310 3026 DLADY 32.700 -0.100 -0.30 8
311 7197 GESHEN 1.500 - - 25
312 0070 MQTECH 0.055 - - 170
313 7198 DPS 0.605 +0.005 +0.83 3,266
314 7237 PWROOT 1.160 - - 280
315 7157 CYL 0.345 - - -
316 7139 NICE 0.085 - - 18,387
317 0123 PRIVA 0.080 - - -
318 7225 PA 0.140 - - 605
319 0026 NOVAMSC 0.055 - - 32,660
320 5265 OASIS 0.125 +0.005 +4.17 1,572
321 9296 RCECAP 1.140 -0.010 -0.87 2,011
322 0050 SYSTECH 0.205 +0.005 +2.50 22,421
323 7202 HEXRTL 0.425 +0.005 +1.19 2,557
324 3689 F&N 30.000 +0.900 +3.09 2,429
325 7129 ASIAFLE 1.340 - - 102
326 5106 AXREIT 2.000 - - 1,158
327 0095 MAG 0.160 - - -
328 0022 PARLO 0.030 -0.005 -14.29 550
329 7035 CCK 1.240 - - 20
330 5031 TIMECOM 6.090 -0.060 -0.98 4,935
331 7223 JADI 0.040 -0.005 -11.11 17,660
332 0140 XOXNET 0.025 - - -
333 0178 SEDANIA 0.105 +0.005 +5.00 2,591
334 4634 POS 0.295 - - 72,776
335 5212 PAVREIT 1.880 +0.020 +1.08 4,097
336 8834 IREKA 0.010 - - -
337 9083 JETSON 0.095 - - 3,253
338 7014 YLI 0.180 -0.055 -23.40 755
339 0001 SCOMNET 0.560 +0.005 +0.90 832
340 7084 QL 3.770 +0.010 +0.27 4,555
341 7501 HARNLEN 0.660 -0.010 -1.49 50
342 7579 AWC 0.575 - - 401
343 7060 NHFATT 1.420 -0.050 -3.40 4
344 7773 EPMB 0.515 - - 3,440
345 0176 KRONO 0.095 - - 3,666
346 1147 GOB 0.100 - - 702
347 8117 PGF 1.610 - - 158
348 7207 SUCCESS 0.600 +0.010 +1.69 53
349 0037 RGB 0.220 - - 490
350 1198 MAA 0.155 - - 29
351 4405 TCHONG 0.560 +0.005 +0.90 1,339
352 5085 MUDAJYA 0.365 - - 292
353 3778 MELEWAR 0.150 - - 400
354 9059 TSH 1.310 -0.010 -0.76 6,434
355 5105 CANONE 1.450 -0.030 -2.03 298
356 6888 AXIATA 2.400 -0.020 -0.83 13,422
357 1058 MANULFE 2.350 +0.020 +0.86 91
358 7017 KOMARK 0.060 - - -
359 5436 PERSTIM 1.430 - - -
360 8966 TECHBASE 0.065 - - 500
361 5020 GLOMAC 0.340 - - -
362 7169 DOMINAN 0.775 - - -
363 0105 ASIAPLY 0.070 - - 170
364 3042 PETRONM 4.350 -0.110 -2.47 703
365 5258 BIMB 2.350 +0.020 +0.86 4,209
366 1023 CIMB 8.060 +0.130 +1.64 111,525
367 3565 WCEHB 0.675 -0.005 -0.74 462
368 7191 ADVENTA 0.135 - - 138
369 5054 TRC 0.300 +0.005 +1.69 400
370 0168 BMGREEN 1.310 - - 1,570
371 7070 VIZIONE 0.110 - - 111
372 0002 KOTRA 4.030 - - 20
373 1015 AMBANK 6.510 +0.120 +1.88 13,051
374 5116 ALAQAR 1.220 - - 1,229
375 7315 AHB 0.035 +0.005 +16.67 6
376 5649 GPHAROS 0.215 - - 234
377 0059 ECOHLDS 0.050 - - 50
378 7062 KHIND 1.480 +0.050 +3.50 20
379 0029 DIGISTA 0.035 - - 6
380 5142 WASCO 1.060 -0.050 -4.50 20,766
381 1643 LANDMRK 0.090 - - -
382 5797 CHOOBEE 0.510 - - -
383 0158 SCC 0.205 +0.005 +2.50 13
384 5140 TASCO 0.435 +0.005 +1.16 277
385 0040 OPENSYS 0.305 - - 270
386 7108 PERDANA 0.200 -0.005 -2.44 92,824
387 8303 LOTUS 0.090 - - -
388 6815 EUPE 0.780 -0.005 -0.64 115
389 3794 MCEMENT 6.940 +0.270 +4.05 20,564
390 7595 MGB 0.445 +0.010 +2.30 2,005
391 7240 IHB 0.120 - - -
392 2089 UTDPLT 31.020 +0.360 +1.17 2,490
393 9873 PRESTAR 0.310 - - -
394 6459 MNRB 2.560 +0.010 +0.39 2,956
395 4723 JAKS 0.085 - - 4,018
396 5160 HOMERIZ 0.410 +0.020 +5.13 30
397 0096 NEXGRAM 0.030 -0.005 -14.29 7,997
398 7022 GTRONIC 0.245 +0.005 +2.08 6,295
399 6491 KFIMA 2.560 - - 941
400 4251 IBHD 0.240 -0.005 -2.04 1,352
401 5827 OIB 1.260 - - 160
402 8877 EKOVEST 0.230 -0.005 -2.13 30,692
403 5169 HOHUP 0.065 - - 400
404 6203 KHEESAN 0.140 +0.005 +3.70 55,655
405 7113 TOPGLOV 0.720 - - 94,402
406 9598 PTARAS 1.320 - - -
407 7234 LOTUSCIR 0.250 - - -
408 5176 SUNREIT 2.510 +0.020 +0.80 38,741
409 9431 SJC 0.555 +0.005 +0.91 8,610
410 4219 BPROP 0.260 - - 95
411 4235 LIONIND 0.150 -0.005 -3.23 1,301
412 0086 YGL 0.080 +0.005 +6.67 361
413 5151 HEXTAR 0.745 - - 58,151
414 5267 XINHWA 0.140 - - -
415 6742 YTLPOWR 4.240 +0.070 +1.68 132,401
416 6556 ANNJOO 0.695 -0.010 -1.42 4,789
417 5242 SOLID 0.125 +0.005 +4.17 33
418 7096 JOE 0.065 - - -
419 5232 LEONFB 0.385 - - -
420 7250 UZMA 0.440 -0.010 -2.22 11,754
421 5149 TAS 0.475 - - -
422 0161 HEXIND 0.285 -0.005 -1.72 120,878
423 7251 BARAKAH 0.005 - - -
424 9601 HWGB 0.115 - - 1,481
425 8362 KYM 0.260 - - -
426 0146 JFTECH 0.550 +0.005 +0.92 4,997
427 0098 AUMAS 0.510 +0.010 +2.00 13,461
428 0054 KARYON 0.140 - - -
429 5162 VSTECS 5.460 +0.060 +1.11 2,884
430 4677 YTL 2.360 +0.050 +2.16 171,739
431 0101 TMCLIFE 0.500 +0.005 +1.01 88
432 5789 LBS 0.485 -0.005 -1.02 1,241
433 5188 CNOUHUA 0.040 -0.005 -11.11 50
434 4006 ORIENT 7.240 - - 71
435 2569 SBAGAN 5.730 - - 20
436 6262 INNO 2.060 -0.050 -2.37 2,814
437 7172 PMBTECH 1.890 - - 1,010
438 0108 N2N 0.320 - - 302
439 7152 JAYCORP 0.320 +0.010 +3.23 539
440 0010 IRIS 0.170 - - 1,475
441 5190 BENALEC 0.075 - - 100
442 7221 BSLCORP 0.015 -0.005 -25.00 3,000
443 0068 ASDION 0.020 +0.010 +100.00 7,235
444 7889 THRIVEN 0.070 - - -
445 7089 LIIHEN 0.315 - - 530
446 5087 MYCRON 0.250 - - -
447 6637 PNEPCB 0.055 - - -
448 8338 DATAPRP 0.080 - - 801
449 5078 M&G 0.295 +0.005 +1.72 27,971
450 7170 LFECORP 0.150 - - 4,030
451 6971 KOBAY 2.370 -0.030 -1.25 6,583
452 1368 EDGENTA 1.090 - - 5,433
453 5202 MSM 0.850 +0.005 +0.59 3,540
454 7252 TEOSENG 0.905 +0.010 +1.12 1,259
455 5056 ENGTEX 0.490 - - 30
456 7078 AZRB 0.125 -0.010 -7.41 2,311
457 7117 CJCEN 0.170 - - -
458 5269 ALSREIT 0.450 -0.010 -2.17 68
459 7081 PHARMA 0.245 +0.005 +2.08 23,252
460 6432 APOLLO 5.960 - - -
461 3948 DUTALND 0.300 - - 1
462 3441 JOHAN 0.025 - - -
463 5014 AIRPORT 10.900 - - -
464 5012 TAANN 5.440 -0.040 -0.73 1,896
465 5256 REACH 0.005 - - -
466 5196 BJFOOD 0.235 +0.005 +2.17 40,943
467 5236 MATRIX 1.330 +0.010 +0.76 5,506
468 5247 KAREX 0.515 - - 1,596
469 1538 SYMLIFE 0.200 - - -
470 8982 CEPAT 0.760 - - 180
471 5231 PBSB 0.105 - - 500
472 0089 TEXCYCL 1.050 -0.020 -1.87 55
473 2836 CARLSBG 16.720 +0.080 +0.48 1,308
474 7204 D&O 0.450 -0.010 -2.17 48,335
475 9237 SCIB 0.135 - - 3,810
476 7241 NGGB 0.790 - - 5,717
477 7034 TGUAN 1.550 -0.060 -3.73 5,664
478 5171 KIMLUN 1.100 +0.010 +0.92 2,267
479 0122 AIM 0.040 - - -
480 0055 SERSOL 0.030 -0.005 -14.29 1,000
481 6254 PDZ 0.025 - - -
482 5112 THPLANT 0.615 -0.005 -0.81 2,897
483 0117 SMRT 0.215 +0.015 +7.50 390,175
484 0099 SCICOM 1.650 -0.030 -1.79 5,129
485 5109 YTLREIT 1.030 - - 3,030
486 5000 HUMEIND 3.130 +0.020 +0.64 2,446
487 9423 CWG 0.175 - - -
488 6009 P&O 0.560 - - -
489 0138 ZETRIX 0.865 -0.005 -0.57 693,477
490 0131 DFX 0.085 - - -
491 5264 MALAKOF 0.915 -0.025 -2.66 18,585
492 5048 YB 0.055 -0.005 -8.33 100
493 1902 PINEPAC 0.460 - - -
494 5200 UOADEV 1.840 +0.010 +0.55 1,239
495 5001 MIECO 0.655 -0.010 -1.50 11
496 4162 BAT 6.150 -0.070 -1.13 4,374
497 9016 EKSONS 0.410 - - -
498 7114 DNONCE 0.040 - - 224
499 2062 HARBOUR 1.420 - - 100
500 0072 ERDASAN 0.080 - - 666
501 0170 KANGER 0.030 - - -
502 3018 OLYMPIA 0.060 - - -
503 8532 PERTAMA 0.095 - - -
504 5183 PCHEM 5.410 -0.460 -7.84 201,081
505 5209 GASMSIA 5.280 -0.220 -4.00 4,144
506 8605 FIHB 0.370 - - -
507 0056 NCT 0.575 -0.005 -0.86 10,624
508 0066 VSOLAR 0.040 - - 55
509 0166 INARI 2.030 +0.020 +1.00 144,125
510 0111 K1 0.115 - - 10,074
511 0085 MLAB 0.030 - - -
512 7246 SIGN 1.340 -0.010 -0.74 260
513 1481 ASB 0.075 -0.005 -6.25 1,160
514 5022 PAOS 0.265 +0.025 +10.42 56
515 7184 G3 0.015 - - 150
516 0112 MIKROMB 0.415 -0.005 -1.19 16,348
517 2127 COMFORT 0.155 +0.005 +3.33 5,349
518 0151 KGB 6.270 +0.030 +0.48 20,635
519 8435 CEPCO 2.610 - - 100
520 2097 MBRIGHT 0.155 - - 30,892
521 7180 SERNKOU 0.845 - - -
522 7130 RENEUCO 0.005 - - -
523 5159 YOCB 1.470 - - -
524 8923 JIANKUN 0.050 -0.005 -9.09 2
525 0025 YBS 0.195 -0.005 -2.50 1,711
526 8176 WAVEFRNT 0.110 -0.005 -4.35 708
527 6939 FIAMMA 1.130 +0.020 +1.80 101
528 5235SS KLCC 9.170 +0.020 +0.22 671
529 5230 TUNEPRO 0.300 - - 220
530 7047 FBG 0.135 -0.005 -3.57 1,070
531 2429 TANCO 1.650 +0.010 +0.61 182,966
532 8885 AVI 0.040 - - 480
533 6963 VS 0.195 +0.005 +2.63 255,996
534 7208 EURO 0.060 - - 560
535 7013 HUBLINE 0.035 - - 523
536 0064 EFFICEN 0.075 - - -
537 5220 GLOTEC 0.865 -0.010 -1.14 1,461
538 5227 IGBREIT 2.980 +0.020 +0.68 7,630
539 5738 CHHB 0.150 - - -
540 5133 PENERGY 0.685 -0.005 -0.72 2,326
541 8478 HWATAI 0.405 - - -
542 2674 ALCOM 0.695 - - -
543 9687 IDEAL 3.600 - - -
544 0082 GPACKET 0.030 +0.005 +20.00 5,060
545 5398 GAMUDA 4.530 -0.100 -2.16 88,452
546 6483 KENANGA 0.800 +0.005 +0.63 701
547 7249 SKYGATE 0.585 -0.015 -2.50 10
548 2186 KUCHAI 0.005 - - -
549 5178 INGENIEU 0.025 -0.005 -16.67 1,000
550 7155 SKPRES 0.390 -0.005 -1.27 25,092
551 3182 GENTING 2.600 +0.020 +0.78 11,793
552 5665 SSTEEL 0.405 +0.005 +1.25 480
553 0152 DGB 0.030 - - 200
554 5073 NAIM 0.700 - - 1,815
555 7079 TWL 0.020 -0.005 -20.00 2
556 0171 PLABS 0.245 - - -
557 0035 HEXCAP 0.210 -0.005 -2.33 848
558 5098 MASTEEL 0.280 -0.005 -1.75 15,352
559 2488 ABMB 4.840 +0.110 +2.33 13,910
560 5100 BPPLAS 0.820 -0.020 -2.38 521
561 1589 IWCITY 0.255 -0.005 -1.92 5,518
562 4847 EPICON 0.135 +0.005 +3.85 3,301
563 7099 MAYU 0.115 - - -
564 5138 HSPLANT 2.210 - - 381
565 4081 PMCORP 0.060 - - -
566 0051 CUSCAPI 0.090 - - 100
567 0007 PUC 0.015 - - 724
568 7382 GLBHD 0.260 - - -
569 0078 GDEX 0.135 +0.005 +3.85 4,334
570 8273 PPHB 0.680 - - 420
571 5147 SAMCHEM 0.480 +0.010 +2.13 15,550
572 5248 BAUTO 0.930 -0.015 -1.59 11,679
573 0065 EFORCE 0.160 - - 547
574 7031 AMTEL 0.360 +0.010 +2.86 510
575 0090 ELSOFT 0.250 +0.005 +2.04 825
576 5107 IQGROUP 0.400 -0.010 -2.44 120
577 9881 LSTEEL 0.400 - - 160
578 6012 MAXIS 3.670 +0.010 +0.27 6,250
579 0159 MMM 0.015 - - -
580 0120 VIS 0.215 +0.005 +2.38 1,451
581 8079 LEESK 0.330 - - 27
582 5071 COASTAL 1.290 -0.020 -1.53 3,656
583 6521 SURIA 1.290 - - 409
584 0172 OCK 0.420 +0.025 +6.33 22,696
585 7076 CBIP 1.220 +0.010 +0.83 680
586 3107 FIMACOR 1.700 - - 50
587 0180 KTC 0.140 - - -
588 3034 HAPSENG 2.920 +0.020 +0.69 538
589 5104 CNH 0.045 - - 1
590 0005 UCREST 0.070 - - 30,085
591 9075 THETA 0.640 - - 1,488
592 2984 FACBIND 1.680 - - -
593 0039 GFM 0.155 -0.005 -3.13 2,654
594 0148 SUNZEN 0.240 - - 27,305
595 7232 RESINTC 0.485 +0.025 +5.43 231
596 4502 MEDIA 0.340 - - 1,000
597 3867 MPI 41.440 +0.040 +0.10 8,177
598 9741 ROHAS 0.175 - - -
599 5139 AEONCR 5.980 -0.030 -0.50 248
600 5161 JCY 0.365 - - 29,598
601 0102 WAJA 0.045 - - -
602 9822 SAM 4.070 - - 1,858
603 3514 MARCO 0.100 - - -
604 7216 KAWAN 0.855 - - -
605 7106 SUPERMX 0.315 - - 42,383
606 4065 PPB 11.300 +0.120 +1.07 869
607 3298 HEXZA 0.895 -0.005 -0.56 50
608 5257 CARIMIN 0.450 +0.005 +1.12 165
609 5157 SG 0.080 - - 477
610 5148 UEMS 0.660 -0.005 -0.75 189,027
611 7006 RKI 1.090 - - -
612 5036 EDARAN 1.180 -0.010 -0.84 20
613 0133 SANICHI 0.065 +0.005 +8.33 152
614 6874 JAGCPTL 0.990 - - 1,316
615 5222 FGV 1.300 - - -
616 7245 CITAGLB 0.825 - - 595
617 6041 FARLIM 0.175 - - -
618 7100 UCHITEC 2.940 +0.070 +2.44 2,066
619 5166 CYBERE 1.480 -0.020 -1.33 111
620 5175 IVORY 0.005 - - -
621 4456 DNEX 0.315 -0.010 -3.08 173,090
622 0017 NOVATECH 0.030 - - -
623 6378 BEDI 0.450 -0.015 -3.23 3,673
624 0080 STRAITS 0.040 -0.005 -11.11 8,133
625 5186 MHB 0.395 -0.015 -3.66 4,906
626 5237 MPHBCAP 1.690 - - -
627 5208 EITA 0.480 - - 50
628 5908 DKSH 5.660 -0.020 -0.35 23
629 0113 MMSV 0.350 +0.005 +1.45 12,297
630 5260 OWG 0.195 - - -
631 5207 SBCCORP 0.245 - - -
632 5191 TAMBUN 0.800 -0.005 -0.62 220
633 7935 MILUX 0.630 -0.015 -2.33 1,950
634 7201 PICORP 0.035 - - -
635 4995 VERSATL 0.965 - - -
636 6998 BINTAI 0.075 - - 2,025
637 5080 POHKONG 1.130 +0.020 +1.80 2,993
638 7146 AEM 0.055 - - -
639 2852 CMSB 1.240 -0.020 -1.59 15,803
640 5246 WPRTS 5.700 +0.060 +1.06 12,382
641 5274 HLCAP 3.300 +0.040 +1.23 51
642 1171 MBSB 0.690 +0.005 +0.73 37,990
643 7163 PJBUMI 3.280 +0.010 +0.31 6,582
644 7765 RAPID 0.805 +0.005 +0.63 1,896
645 4324 HENGYUAN 1.200 -0.030 -2.44 50,810
646 7692 MYTECH 0.275 +0.025 +10.00 88
647 3301 HLIND 18.220 +0.220 +1.22 617
648 5145 SEALINK 0.330 +0.005 +1.54 3,799
649 5703 MUHIBAH 0.560 +0.005 +0.90 9,158
650 1818 BURSA 8.820 +0.060 +0.68 1,491
651 8044 CFM 0.075 - - -
652 0143 KEYASIC 0.030 +0.005 +20.00 7,222
653 6076 ENCORP 0.140 - - -
654 7167 ABLEGLOB 1.500 -0.010 -0.66 827
655 0032 REDTONE 0.355 +0.010 +2.90 8,707
656 5197 FLBHD 0.245 - - -
657 0106 OMAI 0.580 +0.010 +1.75 170
658 3816 MISC 8.300 -0.380 -4.38 9,882
659 7091 UNIMECH 1.370 - - -
660 5079 ONEGLOVE 0.135 - - 53
661 9776 RSSB 0.325 -0.005 -1.52 1,312
662 7148 DPHARMA 1.300 - - 917
663 7757 UPA 0.640 - - 80
664 5218 VANTNRG 0.355 -0.005 -1.39 28,536
665 7160 PENTA 4.360 +0.230 +5.57 47,391
666 3719 PANAMY 7.200 - - 304
667 5009 WTHORSE 0.480 - - -
668 5259 AVANGAAD 0.300 - - 12,878
669 7218 ARKA 0.540 - - -
670 0127 JHM 0.365 +0.005 +1.39 5,915
671 5401 TROP 1.190 -0.020 -1.65 219
672 5125 PANTECH 0.655 +0.005 +0.77 2,721
673 7986 CNASIA 0.065 - - -
674 7676 GCAP 0.165 - - -
675 7154 NEXGBINA 0.035 - - 5,734
676 0084 FAST 0.030 -0.005 -14.29 191
677 7097 TAWIN 0.010 +0.005 +100.00 7,168
678 7243 MAGMA 0.280 - - 291
679 7043 XIN 0.185 - - -
680 5243 VELESTO 0.310 -0.010 -3.13 363,331
681 3476 KSENG 5.370 -0.010 -0.19 668
682 7188 BTM 0.040 - - -
683 0100 ESCERAM 0.115 -0.005 -4.17 484
684 7803 HEXCARE 0.075 - - 200
685 9407 PARAGON 4.870 - - 10,513
686 5108 ICAP 2.470 - - 670
687 0167 MCLEAN 0.585 - - 12,486
688 5253 ECONBHD 0.140 +0.005 +3.70 69,010
689 5673 JSB 0.290 -0.005 -1.69 425
690 3913 MUIPROP 0.195 +0.005 +2.63 2,050
691 8621 LPI 15.000 +0.020 +0.13 218
692 9091 EMICO 0.170 +0.040 +30.77 1
693 7082 M&A 0.180 - - -
694 5094 CSCSTEL 1.500 -0.010 -0.66 2,810
695 5195 CENSOF 0.180 -0.005 -2.70 398
696 4731 SCIENTX 3.660 +0.020 +0.55 681
697 3859 MAGNUM 1.290 -0.010 -0.77 1,600
698 7025 WOODLAN 0.600 - - -
699 7209 CHEETAH 0.115 - - 200
700 5228 ELKDESA 1.040 -0.010 -0.95 461
701 5657 PARKSON 0.170 - - -
702 5126 SOP 4.480 -0.100 -2.18 6,227
703 5007 CHINWEL 0.700 +0.005 +0.72 700
704 7471 EDEN 0.165 - - 1,210
705 1066 RHBBANK 8.320 +0.050 +0.60 26,336
706 8745 S&FCAP 0.065 - - -
707 5273 CHINHIN 2.150 +0.020 +0.94 803
708 5275 MYNEWS 0.475 - - 1,775
709 5271 PECCA 1.470 +0.020 +1.38 12,651
710 0182 LKL 0.035 -0.005 -12.50 209
711 0183 SALUTE 0.100 - - 4,666
712 5276 DANCO 0.355 - - -
713 0185 HSSEB 0.455 +0.005 +1.11 3,522
714 0186 PTRANS 0.230 - - 28,718
715 5278 RHONEMA 0.690 - - -
716 5277 FPGROUP 0.335 - - 806
717 0188 HLT 0.025 - - 4,239
718 0189 MATANG 0.075 - - 5,875
719 5280 KIPREIT 0.860 - - 7,247
720 5283 EWICAP 0.200 +0.020 +11.11 13,523
721 0191 CABNET 0.235 - - 180
722 0192 INTA 0.385 - - 5,492
723 5281 ADVCON 0.190 +0.005 +2.70 81
724 5284 LCTITAN 0.385 -0.010 -2.53 16,708
725 0193 KINERGY 0.385 +0.005 +1.32 58,439
726 5285 SDG 6.140 -0.130 -2.07 23,301
727 5288 SIMEPROP 1.460 - - 56,037
728 0828EA GOLDETF 5.650 - - 434
729 0195 BINACOM 0.075 - - 1,070
730 0197 WEGMANS 0.080 -0.005 -5.88 175
731 0196 QES 0.465 -0.005 -1.06 15,419
732 0198 GDB 0.460 +0.015 +3.37 151,114
733 0199 TRIMODE 0.165 - - -
734 5286 MI 3.600 +0.120 +3.45 55,086
735 0200 REVENUE 0.070 +0.005 +7.69 5,947
736 0201 NOVA 0.365 +0.020 +5.80 2,908
737 0202 RGTECH 0.220 - - 22
738 0203 SMETRIC 0.120 - - 9,501
739 5289 TECHBND 0.285 - - 200
740 0205 DPIH 0.105 +0.005 +5.00 151
741 0829EA CHINAETF-MYR 4.960 +0.080 +1.64 3
742 6633 LHI 0.740 - - 3,422
743 5291 HPMT 0.180 +0.005 +2.86 529
744 0208 GREATEC 2.500 -0.010 -0.40 36,541
745 0207 MESTRON 0.140 - - 1,410
746 0216 SPRING 0.125 - - -
747 0211 TASHIN 0.205 - - -
748 0213 MTAG 0.245 +0.005 +2.08 340
749 0210 KHJB 0.110 - - -
750 0212 SDS 0.460 - - 2,010
751 5292 UWC 5.250 +0.030 +0.57 32,680
752 0209 AIMFLEX 0.080 - - 4,752
753 5293 AME 1.500 +0.010 +0.67 40
754 0215 SLVEST 2.750 -0.060 -2.14 17,865
755 0217 PWRWELL 0.725 -0.015 -2.03 8,376
756 5295 INNATURE 0.180 - - 200
757 0218 ACO 0.165 -0.005 -2.94 2,380
758 0219 RL 0.265 +0.005 +1.92 45,738
759 0837EA AXJ-REITSETF - - - -
760 0220 OVH 0.205 - - 520
761 0221 TCS 0.085 - - -
762 0222 OPTIMAX 0.570 - - 431
763 0226 ANEKA 0.120 - - 140
764 0223 SAMAIDEN 1.270 -0.030 -2.31 2,990
765 5296 MRDIY 1.690 +0.040 +2.42 47,160
766 0227 EFRAME 0.265 - - -
767 0225 SCGBHD 2.020 +0.010 +0.50 26,893
768 5211PA SUNWAY-PA 5.370 - - -
769 0228 HPPHB 0.280 - - -
770 0229 MOBILIA 0.085 - - 305
771 0230 TELADAN 0.790 - - -
772 0231 FLEXI 0.130 - - -
773 0232 VOLCANO 0.245 - - -
774 5297 TJSETIA 0.205 - - 2
775 0233 PEKAT 1.560 -0.050 -3.11 3,067
776 5298 OMH 0.800 +0.050 +6.67 49
777 0235 NESTCON 0.350 - - -
778 0236 RAMSSOL 0.725 -0.005 -0.68 22,490
779 5300 YENHER 0.770 - - -
780 5301 CTOS 0.720 - - 14,765
781 0237 HAILY 0.185 -0.005 -2.63 500
782 0838EA CHINA100-MYR 1.300 - - 1
783 5299 IGBCR 0.605 - - 443
784 0238 CEKD 0.295 - - -
785 0239 ECOMATE 0.855 +0.005 +0.59 3,770
786 5302 ATECH 0.750 - - 5,045
787 5303 SWIFT 0.470 -0.005 -1.05 7,749
788 0240 CORAZA 0.865 -0.010 -1.14 11,851
789 5305 SENHENG 0.180 - - 250
790 0241 TAGHILL 0.060 -0.005 -7.69 58,188
791 5306 FFB 2.390 +0.020 +0.84 18,630
792 0242 PPJACK 0.910 -0.005 -0.55 700
793 0243 CENGILD 0.210 - - 590
794 0245 MNHLDG 2.210 -0.010 -0.45 10,498
795 0246 CNERGEN 0.390 +0.010 +2.63 527
796 0248 YEWLEE 0.560 - - 87,352
797 0249 LGMS 0.540 -0.005 -0.92 764
798 0247 UNITRAD 0.225 - - -
799 0251 SFPTECH 0.180 +0.015 +9.09 196,828
800 0250 YXPM 0.220 +0.005 +2.33 1,472
801 0252 ORGABIO 0.295 +0.015 +5.36 110
802 5308 SENFONG 0.680 +0.010 +1.49 260
803 0253 INFOTEC 0.340 -0.010 -2.86 310
804 0255 EIB 0.170 - - -
805 0256 UMC 0.310 -0.005 -1.59 74
806 0257 UNIQUE 0.385 - - 520
807 0258 AGMO 0.355 -0.005 -1.39 2,672
808 0259 SNS 0.480 +0.005 +1.05 36,167
809 5307 AMEREIT 1.680 -0.030 -1.75 2
810 0260 PTRB 0.305 -0.010 -3.17 1,761
811 0261 COSMOS 0.295 +0.010 +3.51 3,955
812 0262 SUNVIEW 0.365 - - 56,437
813 0263 BETA 0.605 - - 1,263
814 0267 ECA 0.180 +0.005 +2.86 22,446
815 0265 INFOM 1.190 +0.030 +2.59 3,162
816 0266 LEFORM 0.170 - - -
817 8664PC SPSETIA-PC 0.525 - - 78
818 5309 ITMAX 4.840 -0.090 -1.83 9,348
819 0268 L&PBHD 0.095 -0.005 -5.00 4,650
820 0269 DSS 0.260 +0.010 +4.00 190
821 0270 NATGATE 0.775 +0.005 +0.65 80,728
822 0271 WELLS 0.645 -0.005 -0.77 8,500
823 5310 KITACON 0.670 - - -
824 0272 TTVHB 0.205 - - 5,733
825 0273 VLB 0.570 - - -
826 5311 CEB 0.290 -0.005 -1.69 9,346
827 0275 OPPSTAR 0.360 - - 40,603
828 0276 ADB 0.690 -0.005 -0.72 1,528
829 5318 DXN 0.460 - - 13,463
830 0277 CLOUDPT 0.565 +0.020 +3.67 56,834
831 5313 RADIUM 0.500 - - 1
832 0278 EDELTEQ 0.400 - - 14,484
833 0279 SYNERGY 0.220 -0.005 -2.22 1,463
834 5315 SKYWLD 0.385 - - 2,875
835 0283 DCHCARE 0.115 +0.005 +4.55 2,640
836 5316 MSTGOLF 0.160 - - -
837 0281 DAY3 0.125 - - -
838 0285 MERSEC 0.265 -0.005 -1.85 10,550
839 0286 EMCC 0.315 - - 763
840 0288 MINOX 0.185 - - -
841 0289 PLYTEC 0.160 +0.005 +3.23 99
842 0290 PANDA 0.205 - - -
843 5317 CPETECH 0.780 - - 979
844 0291 CHB 0.830 -0.010 -1.19 232
845 0292 JTGROUP 0.455 - - 6,826
846 0296 HEGROUP 0.340 - - 6,326
847 0303 ALPHA 0.265 +0.005 +1.92 6,913
848 0301 ZANTAT 0.170 -0.005 -2.86 10
849 5321 KEYFIELD 1.690 -0.010 -0.59 885
850 0302 TOPMIX 0.470 - - -
851 0306 SMART 0.150 -0.015 -9.09 30
852 5325 WELLCHIP 1.420 +0.020 +1.43 2,782
853 0317 EPB 0.305 - - 115
854 0318 ELRIDGE 0.860 -0.015 -1.71 6,148
855 5326 99SMART 3.390 +0.010 +0.30 17,700
856 0323 CREST 0.220 +0.010 +4.76 22,957