InvestXchange: Empowering Mind, Elevating Portfolios

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.025 - - 90,706
2 7168 PRG 0.080 - - -
3 7029 MASTER 1.620 - - 15
4 3247 GUH 0.295 - - 467
5 7222 IMASPRO 0.700 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.160 +0.020 +0.39 17,247
8 6599 AEON 1.130 -0.010 -0.88 5,644
9 7192 GIIB 0.070 +0.005 +7.69 2,202
10 7050 WONG 0.170 - - 5,231
11 0028 SCOPE 0.075 - - 3,790
12 7020 ASTEEL 0.070 +0.010 +16.67 2,011
13 5263 SUNCON 6.700 -0.050 -0.74 5,007
14 6181 MALTON 0.275 -0.010 -3.51 1,150
15 0116 FOCUS 0.005 - - 99
16 0155 MGRC 0.200 - - -
17 5032 BIPORT 5.400 +0.100 +1.89 1
18 6769 JKGLAND 0.105 - - -
19 8893 MKLAND 0.140 - - -
20 9008 OMESTI 0.085 +0.005 +6.25 41,960
21 7239 SCNWOLF 0.450 - - -
22 9695 PLS 0.295 - - -
23 8494 LBICAP 0.355 - - -
24 1155 MAYBANK 11.400 +0.080 +0.71 76,581
25 7199 KEINHIN 1.200 -0.050 -4.00 31
26 0145 TFP 0.020 - - -
27 7215 NIHSIN 0.090 - - 10
28 0162 WIDAD 0.010 - - 5,389
29 5070 PRTASCO 0.185 -0.015 -7.50 18,715
30 7811 SAPIND 0.790 - - -
31 5040 MERIDIAN 0.030 - - -
32 4286 SEAL 0.645 - - 290
33 5238 AAX 1.190 +0.030 +2.59 191,480
34 1724 PARAMON 1.010 - - 369
35 5606 IGBB 2.550 -0.020 -0.78 331
36 3069 MFCB 2.820 +0.010 +0.36 2,553
37 7498 RALCO 1.080 - - -
38 0060 HM 0.145 - - 1,400
39 5219 PESTEC 0.075 +0.005 +7.14 7,912
40 9385 LAYHONG 0.275 -0.005 -1.79 900
41 7133 ULICORP 1.460 +0.020 +1.39 1,415
42 7943 GREENTEC 0.185 -0.010 -5.13 175
43 5066 NTPM 0.190 -0.010 -5.00 1,521
44 7004 MCEHLDG 1.400 -0.050 -3.45 881
45 0069 VINVEST 0.020 - - 700
46 7200 TEKSENG 0.220 - - 600
47 7132 SMISCOR 0.550 - - -
48 7121 XL 0.690 - - -
49 4375 SMI 0.180 - - 1
50 7235 SUPERLN 0.665 - - 67
51 7016 CHUAN 0.250 - - -
52 5156 XDL 0.010 - - 50
53 7277 DIALOG 1.930 -0.030 -1.53 14,235
54 5199 HIBISCS 2.240 - - 80,572
55 7247 SCGM 0.485 - - -
56 0092 MTOUCHE 0.025 -0.005 -16.67 550
57 5347 TENAGA 14.200 - - 95,222
58 5027 KMLOONG 2.440 - - 200
59 5517 SHANG 1.720 -0.010 -0.58 218
60 0008 WILLOW 0.260 - - -
61 3743 SUNSURIA 0.325 - - 57
62 3395 BJCORP 0.265 -0.005 -1.85 1,193
63 8567 SALCON 0.230 - - 780
64 5127 ARREIT 0.325 +0.010 +3.17 2,365
65 5187 HBGLOB 0.035 - - 1,000
66 2453 KLUANG 5.850 - - 150
67 3379 INSAS 0.870 -0.005 -0.57 557
68 9466 KKB 1.180 - - 80
69 7285 TOMYPAK 0.190 - - -
70 6139 TAKAFUL 3.210 -0.030 -0.93 565
71 0165 XOX 0.170 - - 25
72 9571 MITRA 0.610 - - 981
73 7128 CAMRES 0.325 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.295 - - -
76 1295 PBBANK 4.800 +0.010 +0.21 56,493
77 5062 HUAYANG 0.190 - - 600
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.725 - - 20
80 0181 AEMULUS 0.145 - - 8,625
81 5021 AYS 0.205 +0.005 +2.50 8
82 7165 VELOCITY 0.040 - - -
83 7609 AJIYA 1.030 -0.020 -1.90 110
84 2259 TALAMT 0.085 -0.005 -5.56 3,521
85 5249 IOIPG 3.390 -0.060 -1.74 4,662
86 7140 OKA 0.410 - - 60
87 8907 EG 1.020 -0.040 -3.77 28,224
88 6033 PETGAS 17.600 +0.100 +0.57 1,740
89 3662 MFLOUR 0.610 - - 7,680
90 8419 PANSAR 0.500 - - -
91 6173 BDB 0.215 - - -
92 9393 ITRONIC 0.035 - - 3
93 0034 MMAG 0.030 - - 7,727
94 1899 BKAWAN 19.780 -0.100 -0.50 40
95 0079 ALRICH 0.060 - - 700
96 7231 WELLCAL 1.240 -0.010 -0.80 85
97 7088 POHUAT 0.845 -0.015 -1.74 340
98 7162 ASTINO 0.495 - - -
99 7054 AASIA 0.085 - - 60
100 0820EA F4GBM-EA 1.860 +0.010 +0.54 54
101 8664 SPSETIA 0.935 +0.010 +1.08 42,348
102 1651 MRCB 0.295 +0.005 +1.72 46,841
103 0012 3A 0.690 - - -
104 0020 NETX 0.040 - - 45
105 5168 HARTA 0.965 - - 91,749
106 0177 MIDTOWN 0.080 - - -
107 0173 CATCHA 0.235 -0.005 -2.08 312
108 7211 TAFI 0.620 - - 100
109 7219 AIZO 0.035 -0.005 -12.50 86,669
110 6807 PUNCAK 0.190 - - -
111 2828 CIHLDG 2.580 - - -
112 5132 DELEUM 1.260 - - 2,295
113 0104 GENETEC 0.185 -0.005 -2.63 10,349
114 7181 ARBB 0.025 - - -
115 5072 HIAPTEK 0.260 - - 2,869
116 5192 KSSC 0.915 - - -
117 5053 OSK 1.560 -0.010 -0.64 5,214
118 0097 VITROX 4.300 -0.020 -0.46 2,758
119 6399 ASTRO 0.070 - - 6,706
120 7214 ARANK 0.400 - - -
121 1929 CHINTEK 10.700 - - 20
122 5024 HUPSENG 1.000 +0.005 +0.50 315
123 0175 HHRG 0.060 - - 7,643
124 8311 PESONA 0.340 - - 700
125 5115 ALAM 0.250 -0.005 -1.96 6,566
126 5041 PBA 1.850 -0.020 -1.07 73
127 5095 HEVEA 0.135 - - -
128 7161 KERJAYA 2.440 +0.050 +2.09 1,673
129 7253 HANDAL 0.040 +0.005 +14.29 16,246
130 5983 MBMR 5.050 +0.030 +0.60 591
131 3158 YNHPROP 0.235 - - 670
132 1562 SPTOTO 1.320 - - 556
133 6947 CDB 3.210 +0.030 +0.94 9,363
134 5916 MSC 1.890 -0.010 -0.53 5,725
135 0136 GREENYB 0.180 - - -
136 2739 TECHNAX 0.030 -0.005 -14.29 2
137 1287 EXSIMHB 0.305 -0.005 -1.61 3,685
138 5205 SENDAI 0.350 -0.015 -4.11 22,950
139 7174 CAB 0.560 -0.010 -1.75 1,864
140 3557 ECOFIRS 0.335 - - 894
141 3239 BJASSET 0.290 - - 3
142 7115 SKBSHUT 0.805 - - 285
143 5113 RSAWIT 0.180 - - 4,250
144 5130 ATRIUM 1.370 - - 125
145 7228 T7GLOBAL 0.265 +0.005 +1.92 350
146 0119 APPASIA 0.115 - - -
147 5681 PETDAG 21.960 +0.700 +3.29 3,037
148 7210 FM 0.590 - - 27
149 7077 KPPROP 0.300 - - 100
150 8524 TALIWRK 0.415 - - 5,837
151 4863 TM 7.370 -0.030 -0.41 12,627
152 7107 OFI 1.200 -0.020 -1.64 111
153 7293 YINSON 2.370 -0.040 -1.66 12,227
154 7087 MAGNI 1.960 -0.010 -0.51 285
155 5102 GCB 0.750 +0.010 +1.35 11,542
156 8206 ECOWLD 2.120 -0.040 -1.85 9,949
157 5216 NEXG 0.280 -0.010 -3.45 20,242
158 7178 YSPSAH 2.060 - - 150
159 8869 PMETAL 7.650 +0.100 +1.32 32,754
160 9377 FSBM 0.210 - - -
161 0093 SOLUTN 0.070 - - 925
162 9172 FPI 1.180 - - 5,522
163 1503 GUOCO 1.050 -0.010 -0.94 734
164 0024 JAG 0.335 - - 27,797
165 4243 WTK 0.790 +0.020 +2.60 11,047
166 5184 CYPARK 0.670 -0.005 -0.74 9,662
167 9679 WCT 0.435 +0.005 +1.16 19,087
168 5226 GBGAQRS 0.145 - - -
169 3891 MUIIND 0.040 -0.005 -11.11 4,710
170 7134 PWF 0.795 - - -
171 4022 MAXIM 0.280 - - -
172 5042 TSRCAP 0.210 - - -
173 5182 AVALAND 0.185 -0.005 -2.63 2,980
174 7179 LAGENDA 1.390 +0.010 +0.72 902
175 7230 TOMEI 1.990 -0.020 -1.00 526
176 7005 BIG 0.540 - - -
177 6904 SUBUR 0.620 - - 20
178 2224 SDRED 0.425 -0.005 -1.16 120
179 7052 PADINI 1.750 +0.010 +0.57 3,225
180 0163 CAREPLS 0.075 -0.005 -6.25 2,240
181 5028 HTPADU 1.440 +0.020 +1.41 48
182 5204 AWANTEC 0.270 -0.005 -1.82 217
183 7018 CME 0.015 - - -
184 5121 HEKTAR 0.440 +0.010 +2.33 3,989
185 7071 OCR 0.045 -0.005 -10.00 79,762
186 9954 RGTBHD 0.210 - - -
187 5141 DAYANG 1.820 -0.010 -0.55 4,909
188 0128 FRONTKN 3.710 +0.010 +0.27 5,908
189 1619 DRBHCOM 1.060 - - 726
190 7090 AHEALTH 2.610 - - -
191 2291 GENP 5.100 +0.080 +1.59 230
192 4715 GENM 1.870 -0.020 -1.06 15,467
193 0150 FINTEC 0.075 - - 434
194 8397 TNLOGIS 0.780 - - -
195 5037 COMPUGT 0.015 - - -
196 7085 LTKM 1.270 - - -
197 7439 TECGUAN 1.990 +0.050 +2.58 21
198 0043 MTRONIC 0.010 +0.005 +100.00 511
199 2283 ZELAN 0.040 - - 80
200 6114 MKH 0.945 +0.010 +1.07 466
201 5088 APEX 0.785 -0.035 -4.27 51
202 5225 IHH 8.960 +0.130 +1.47 22,085
203 0041 HONGSENG 0.005 -0.005 -50.00 2,296
204 7217 EMETALL 0.250 - - 500
205 0023 IFCAMSC 0.200 - - 201
206 5843 KPS 0.560 - - -
207 0126 MICROLN 0.080 -0.005 -5.88 10,091
208 0156 MPAY 0.065 - - -
209 2445 KLK 19.600 -0.140 -0.71 1,093
210 5152 MBL 0.310 - - -
211 0075 LYC 0.020 - - 11
212 5075 PLENITU 1.670 - - 89
213 9997 PENSONI 0.310 -0.055 -15.07 88
214 7229 FAVCO 1.560 -0.020 -1.27 100
215 3204 GKENT 0.295 - - -
216 7187 CHGP 1.030 -0.020 -1.90 450
217 5576 MINHO 0.275 - - -
218 7668 BESHOM 0.600 +0.010 +1.69 10
219 8591 CRESBLD 0.490 +0.015 +3.16 10
220 4383 JTIASA 1.140 +0.010 +0.88 32,915
221 0103 MNC 0.065 - - -
222 5068 LUSTER 0.040 - - 2,820
223 6351 AMWAY 4.800 -0.010 -0.21 61
224 5090 MEDIAC 0.085 - - 2,500
225 4316 SHCHAN 0.210 - - -
226 5878 KPJ 3.290 -0.030 -0.90 19,624
227 5101 EVERGRN 0.120 -0.005 -4.00 500
228 8133 BHIC 0.460 - - 10
229 4197 SIME 2.400 +0.080 +3.45 68,769
230 5010 TONGHER 1.270 - - -
231 5025 AURO 0.150 - - 18
232 6084 STAR 0.320 - - -
233 5015 APM 3.120 -0.070 -2.19 98
234 0132 TDEX 0.030 - - -
235 5026 MHC 1.480 - - 1,462
236 7233 DUFU 1.340 -0.010 -0.74 6,418
237 1082 HLFG 20.580 +0.020 +0.10 292
238 1694 MENANG 0.640 - - -
239 9326 LBALUM 0.495 -0.005 -1.00 1,696
240 5272 RANHILL 1.720 -0.010 -0.58 1,615
241 5123 SENTRAL 0.775 - - 1,295
242 5099 CAPITALA 0.420 +0.015 +3.70 170,492
243 0160 HHHCORP 0.120 - - -
244 5210 ARMADA 0.340 -0.005 -1.45 52,045
245 5163 SEB 0.640 - - -
246 5239 TITIJYA 0.210 - - 10
247 4057 ASIAPAC 0.105 - - 8,312
248 3417 E&O 0.715 +0.060 +9.16 41,757
249 5568 APB 0.170 - - -
250 8052 CGB 0.895 +0.005 +0.56 108,175
251 1961 IOICORP 3.970 -0.020 -0.50 7,991
252 5120 AMFIRST 0.325 - - 187
253 0049 OCNCASH 0.135 - - -
254 5131 ZHULIAN 0.880 - - 19
255 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
256 0038 ARTRONIQ 0.135 -0.005 -3.57 500
257 0169 SMTRACK 0.010 - - 100
258 5110 UOAREIT 0.880 - - 252
259 5173 SYGROUP 0.770 -0.010 -1.28 165
260 5252 SASBADI 0.165 - - 94
261 7066 YONGTAI 0.120 -0.005 -4.00 3,800
262 0048 ANCOMLB 0.075 - - 100
263 5819 HLBANK 22.400 - - 1,627
264 7186 SWSCAP 0.110 - - -
265 3255 HEIM 22.620 +0.480 +2.17 401
266 5185 AFFIN 2.560 -0.030 -1.16 3,884
267 3174 L&G 0.140 - - 8,366
268 0157 FOCUSP 0.480 -0.005 -1.03 190
269 7153 KOSSAN 1.070 -0.030 -2.73 33,991
270 0011 BTECH 0.265 - - 9
271 5143 LUXCHEM 0.365 - - 240
272 5135 SWKPLNT 3.590 +0.100 +2.87 1,593
273 1996 KRETAM 0.670 -0.010 -1.47 120
274 5250 SEM 2.000 +0.010 +0.50 1
275 9113 ICONIC 0.065 - - 2,392
276 5136 HEXTECH 1.190 - - -
277 7095 PIE 1.130 -0.040 -3.42 2,676
278 7033 HIGHTEC 0.620 - - -
279 3883 MUDA 0.750 - - -
280 7120 AXTERIA 0.100 - - -
281 5038 KSL 3.040 -0.060 -1.94 5,369
282 5255 LFG 1.930 - - 790
283 1163 ALLIANZ 21.280 -0.120 -0.56 130
284 0074 GOCEAN 0.085 - - 20
285 5932 BPURI 0.295 - - 117,946
286 5005 UNISEM 2.740 +0.020 +0.74 373
287 5077 MAYBULK 0.360 +0.005 +1.41 66
288 7080 PERMAJU 0.010 - - -
289 7103 SPRITZER 2.560 -0.040 -1.54 12,201
290 2607 INCKEN 0.420 +0.025 +6.33 556
291 4758 ANCOMNY 0.890 -0.005 -0.56 701
292 0107 EDUSPEC 0.115 -0.005 -4.17 3,275
293 9288 BONIA 0.880 -0.010 -1.12 110
294 7123 MAXLAND 0.035 +0.010 +40.00 4,550
295 0083 NOTION 0.380 -0.010 -2.56 3,618
296 7212 DESTINI 0.285 -0.015 -5.00 200
297 5180 CLMT 0.650 - - 6,002
298 2054 TDM 0.195 +0.005 +2.63 10,142
299 2658 AJI 12.480 -0.120 -0.95 243
300 3905 MULPHA 2.770 -0.130 -4.48 63
301 3336 IJM 2.370 +0.050 +2.16 20,201
302 5008 HARISON 1.200 - - -
303 0118 TRIVE 0.015 -0.005 -25.00 227
304 7131 ACME 0.100 - - -
305 0179 BIOHLDG 0.015 - - 1,413
306 2593 UMCCA 5.710 -0.040 -0.70 945
307 8583 MAHSING 1.050 +0.010 +0.96 14,024
308 9261 GADANG 0.185 -0.005 -2.63 3,060
309 7248 SLP 0.790 +0.010 +1.28 10
310 3026 DLADY 31.980 -0.020 -0.06 77
311 7197 GESHEN 1.550 -0.030 -1.90 51
312 0070 MQTECH 0.045 -0.005 -10.00 200
313 7198 DPS 0.495 -0.005 -1.00 106
314 7237 PWROOT 1.130 - - -
315 7157 CYL 0.350 - - -
316 7139 NICE 0.095 - - 674
317 0123 PRIVA 0.070 - - 6,655
318 7225 PA 0.135 - - 1,211
319 0026 NOVAMSC 0.045 - - 5,384
320 5265 OASIS 0.190 - - -
321 9296 RCECAP 1.130 +0.010 +0.89 1,719
322 0050 SYSTECH 0.160 - - 20,492
323 7202 HEXRTL 0.450 - - 717
324 3689 F&N 31.340 +0.140 +0.45 79
325 7129 ASIAFLE 1.330 +0.050 +3.91 50
326 5106 AXREIT 2.040 - - 3,246
327 0095 MAG 0.175 - - -
328 0022 PARLO 0.030 - - 201
329 7035 CCK 1.220 - - 2
330 5031 TIMECOM 6.020 +0.020 +0.33 3,918
331 7223 JADI 0.035 - - 385
332 0140 XOXNET 0.025 - - 1,813
333 0178 SEDANIA 0.085 - - 981
334 4634 POS 0.290 +0.010 +3.57 2,521
335 5212 PAVREIT 1.820 -0.020 -1.09 17,233
336 8834 IREKA 0.010 - - -
337 9083 JETSON 0.085 -0.005 -5.56 400
338 7014 YLI 0.250 - - -
339 0001 SCOMNET 0.540 -0.010 -1.82 2,751
340 7084 QL 3.580 -0.090 -2.45 17,109
341 7501 HARNLEN 0.705 - - 399
342 7579 AWC 0.505 -0.010 -1.94 740
343 7060 NHFATT 1.530 - - -
344 7773 EPMB 0.430 - - 310
345 0176 KRONO 0.120 -0.010 -7.69 2,466
346 1147 GOB 0.105 - - 200
347 8117 PGF 1.740 - - -
348 7207 SUCCESS 0.585 - - 51
349 0037 RGB 0.225 - - 1,780
350 1198 MAA 0.170 - - -
351 4405 TCHONG 0.485 - - 500
352 5085 MUDAJYA 0.400 -0.005 -1.23 509
353 3778 MELEWAR 0.125 -0.005 -3.85 406
354 9059 TSH 1.280 - - 8,208
355 5105 CANONE 1.570 - - -
356 6888 AXIATA 2.250 +0.020 +0.90 20,441
357 1058 MANULFE 2.280 - - -
358 7017 KOMARK 0.045 - - -
359 5436 PERSTIM 1.470 - - 10
360 8966 TECHBASE 0.065 -0.005 -7.14 527
361 5020 GLOMAC 0.360 - - -
362 7169 DOMINAN 0.800 - - -
363 0105 ASIAPLY 0.085 +0.005 +6.25 15,641
364 3042 PETRONM 4.800 +0.060 +1.27 1,814
365 5258 BIMB 2.360 +0.010 +0.43 1,301
366 1023 CIMB 7.810 -0.190 -2.38 48,889
367 3565 WCEHB 0.675 -0.005 -0.74 896
368 7191 ADVENTA 0.125 -0.010 -7.41 961
369 5054 TRC 0.295 - - -
370 0168 BMGREEN 1.200 -0.010 -0.83 120
371 7070 VIZIONE 0.080 -0.005 -5.88 730
372 0002 KOTRA 4.020 - - -
373 1015 AMBANK 6.500 -0.010 -0.15 28,345
374 5116 ALAQAR 1.260 - - 579
375 7315 AHB 0.035 - - 42,800
376 5649 GPHAROS 0.205 - - -
377 0059 ECOHLDS 0.050 - - -
378 7062 KHIND 1.400 - - -
379 0029 DIGISTA 0.045 - - -
380 5142 WASCO 0.965 +0.010 +1.05 8,228
381 1643 LANDMRK 0.085 -0.010 -10.53 320
382 5797 CHOOBEE 0.500 - - -
383 0158 SCC 0.240 - - -
384 5140 TASCO 0.420 -0.005 -1.18 89
385 0040 OPENSYS 0.300 - - 334
386 7108 PERDANA 0.170 -0.005 -2.86 40,163
387 8303 LOTUS 0.110 +0.005 +4.76 300
388 6815 EUPE 0.845 -0.020 -2.31 663
389 3794 MCEMENT 6.500 +0.350 +5.69 27,616
390 7595 MGB 0.420 - - 562
391 7240 IHB 0.120 - - 870
392 2089 UTDPLT 33.100 +0.540 +1.66 1,545
393 9873 PRESTAR 0.310 +0.005 +1.64 15
394 6459 MNRB 2.360 +0.030 +1.29 6,099
395 4723 JAKS 0.085 +0.005 +6.25 1,126
396 5160 HOMERIZ 0.420 - - -
397 0096 NEXGRAM 0.025 - - 306
398 7022 GTRONIC 0.185 - - 1,977
399 6491 KFIMA 2.470 +0.010 +0.41 180
400 4251 IBHD 0.245 - - -
401 5827 OIB 1.290 -0.010 -0.77 1,804
402 8877 EKOVEST 0.230 - - 17,230
403 5169 HOHUP 0.045 +0.010 +28.57 3
404 6203 KHEESAN 0.120 - - 4,000
405 7113 TOPGLOV 0.600 -0.005 -0.83 73,385
406 9598 PTARAS 1.400 - - -
407 7234 LOTUSCIR 0.310 - - -
408 5176 SUNREIT 2.380 -0.020 -0.83 15,668
409 9431 SJC 0.510 -0.010 -1.92 21,333
410 4219 BPROP 0.255 - - 32
411 4235 LIONIND 0.150 - - -
412 0086 YGL 0.070 - - -
413 5151 HEXTAR 0.785 -0.010 -1.26 27,955
414 5267 XINHWA 0.145 +0.005 +3.57 10
415 6742 YTLPOWR 2.780 -0.040 -1.42 27,732
416 6556 ANNJOO 0.480 +0.005 +1.05 2,100
417 5242 SOLID 0.125 - - -
418 7096 JOE 0.050 - - -
419 5232 LEONFB 0.350 -0.015 -4.11 520
420 7250 UZMA 0.420 - - 13,906
421 5149 TAS 0.470 - - -
422 0161 HEXIND 0.305 - - 10,216
423 7251 BARAKAH 0.005 - - -
424 9601 HWGB 0.110 - - 700
425 8362 KYM 0.230 - - -
426 0146 JFTECH 0.450 -0.015 -3.23 883
427 0098 AUMAS 0.515 -0.015 -2.83 6,203
428 0054 KARYON 0.145 - - -
429 5162 VSTECS 4.680 +0.010 +0.21 588
430 4677 YTL 1.690 +0.010 +0.60 32,537
431 0101 TMCLIFE 0.485 - - 130
432 5789 LBS 0.460 - - 13,034
433 5188 CNOUHUA 0.035 -0.005 -12.50 300
434 4006 ORIENT 7.100 +0.070 +1.00 2,630
435 2569 SBAGAN 5.620 - - -
436 6262 INNO 1.910 +0.020 +1.06 2,396
437 7172 PMBTECH 1.270 +0.010 +0.79 1,008
438 0108 N2N 0.315 -0.005 -1.56 154
439 7152 JAYCORP 0.290 -0.020 -6.45 110
440 0010 IRIS 0.190 -0.005 -2.56 2,057
441 5190 BENALEC 0.075 - - 91
442 7221 BSLCORP 0.020 - - -
443 0068 ASDION 0.025 +0.005 +25.00 1
444 7889 THRIVEN 0.075 +0.010 +15.38 100
445 7089 LIIHEN 0.330 - - -
446 5087 MYCRON 0.245 - - -
447 6637 PNEPCB 0.040 - - -
448 8338 DATAPRP 0.065 -0.005 -7.14 4,057
449 5078 M&G 0.190 +0.005 +2.70 5,985
450 7170 LFECORP 0.165 - - -
451 6971 KOBAY 1.430 -0.010 -0.69 686
452 1368 EDGENTA 1.060 +0.010 +0.95 6,352
453 5202 MSM 0.820 -0.005 -0.61 1,007
454 7252 TEOSENG 0.970 -0.005 -0.51 230
455 5056 ENGTEX 0.520 - - -
456 7078 AZRB 0.120 -0.005 -4.00 55
457 7117 CJCEN 0.160 - - -
458 5269 ALSREIT 0.485 - - -
459 7081 PHARMA 0.245 - - 164,537
460 6432 APOLLO 5.550 -0.340 -5.77 601
461 3948 DUTALND 0.265 -0.005 -1.85 3
462 3441 JOHAN 0.025 - - -
463 5014 AIRPORT 10.900 - - -
464 5012 TAANN 5.010 +0.080 +1.62 3,616
465 5256 REACH 0.005 - - -
466 5196 BJFOOD 0.215 - - -
467 5236 MATRIX 1.380 +0.010 +0.73 7,384
468 5247 KAREX 0.505 -0.015 -2.88 1,389
469 1538 SYMLIFE 0.160 -0.015 -8.57 3
470 8982 CEPAT 0.735 -0.005 -0.68 403
471 5231 PBSB 0.120 -0.005 -4.00 2,899
472 0089 TEXCYCL 1.100 - - 72
473 2836 CARLSBG 17.080 -0.060 -0.35 196
474 7204 D&O 0.540 -0.005 -0.92 21,917
475 9237 SCIB 0.115 - - 884
476 7241 NGGB 0.790 - - 25,853
477 7034 TGUAN 1.290 +0.050 +4.03 5,106
478 5171 KIMLUN 1.120 -0.020 -1.75 1,732
479 0122 AIM 0.040 - - -
480 0055 SERSOL 0.025 - - 100
481 6254 PDZ 0.030 - - -
482 5112 THPLANT 0.620 +0.010 +1.64 13,989
483 0117 SMRT 0.115 +0.005 +4.55 8,686
484 0099 SCICOM 1.400 - - 3,305
485 5109 YTLREIT 1.090 - - 14,700
486 5000 HUMEIND 3.340 -0.030 -0.89 3,788
487 9423 CWG 0.180 - - -
488 6009 P&O 0.555 - - -
489 0138 ZETRIX 0.740 -0.010 -1.33 247,924
490 0131 DFX 0.085 - - -
491 5264 MALAKOF 0.775 - - 6,151
492 5048 YB 0.080 - - -
493 1902 PINEPAC 0.455 - - -
494 5200 UOADEV 1.830 -0.020 -1.08 77
495 5001 MIECO 0.650 - - 220
496 4162 BAT 5.750 -0.090 -1.54 3,290
497 9016 EKSONS 0.430 - - -
498 7114 DNONCE 0.030 -0.005 -14.29 450
499 2062 HARBOUR 1.370 - - 143
500 0072 ERDASAN 0.075 - - 94
501 0170 KANGER 0.030 - - 75
502 3018 OLYMPIA 0.060 - - -
503 8532 PERTAMA 0.095 - - -
504 5183 PCHEM 4.650 -0.100 -2.11 81,398
505 5209 GASMSIA 5.360 +0.080 +1.52 4,077
506 8605 FIHB 0.300 +0.030 +11.11 1
507 0056 NCT 0.565 +0.005 +0.89 7,840
508 0066 VSOLAR 0.030 - - 4
509 0166 INARI 1.310 -0.030 -2.24 28,177
510 0111 K1 0.110 -0.005 -4.35 155
511 0085 MLAB 0.030 - - -
512 7246 SIGN 1.390 - - -
513 1481 ASB 0.070 - - 1,200
514 5022 PAOS 0.300 - - -
515 7184 G3 0.015 - - -
516 0112 MIKROMB 0.370 - - 23,153
517 2127 COMFORT 0.130 -0.010 -7.14 20
518 0151 KGB 4.970 -0.080 -1.58 5,769
519 8435 CEPCO 1.610 +0.260 +19.26 1,169
520 2097 MBRIGHT 0.130 - - 154
521 7180 SERNKOU 0.860 - - -
522 7130 RENEUCO 0.025 - - 530
523 5159 YOCB 1.600 - - -
524 8923 JIANKUN 0.050 +0.005 +11.11 23,930
525 0025 YBS 0.185 - - 720
526 8176 WAVEFRNT 0.125 -0.005 -3.85 300
527 6939 FIAMMA 1.050 - - -
528 5235SS KLCC 9.150 - - 1,120
529 5230 TUNEPRO 0.295 +0.015 +5.36 1,051
530 7047 FBG 0.140 - - 563
531 2429 TANCO 1.340 -0.160 -10.67 284,020
532 8885 AVI 0.045 - - -
533 6963 VS 0.290 - - 216,134
534 7208 EURO 0.050 - - 1,130
535 7013 HUBLINE 0.040 +0.005 +14.29 64,661
536 0064 EFFICEN 0.080 - - -
537 5220 GLOTEC 0.995 -0.005 -0.50 9,475
538 5227 IGBREIT 2.750 -0.020 -0.72 11,518
539 5738 CHHB 0.190 - - -
540 5133 PENERGY 0.770 -0.010 -1.28 5,572
541 8478 HWATAI 0.400 - - -
542 2674 ALCOM 0.700 - - -
543 9687 IDEAL 3.500 - - -
544 0082 GPACKET 0.030 - - 3,616
545 5398 GAMUDA 4.140 -0.060 -1.43 59,442
546 6483 KENANGA 0.865 +0.005 +0.58 4,310
547 7249 SKYGATE 0.620 - - -
548 2186 KUCHAI 0.005 - - -
549 5178 INGENIEU 0.030 - - -
550 7155 SKPRES 0.460 - - 581
551 3182 GENTING 2.560 +0.010 +0.39 18,739
552 5665 SSTEEL 0.400 - - 300
553 0152 DGB 0.035 - - -
554 5073 NAIM 0.680 - - 2,245
555 7079 TWL 0.025 - - 166,155
556 0171 PLABS 0.270 - - -
557 0035 HEXCAP 0.200 - - 1,049
558 5098 MASTEEL 0.250 -0.005 -1.96 1,000
559 2488 ABMB 4.950 - - 2,689
560 5100 BPPLAS 0.645 +0.005 +0.78 120
561 1589 IWCITY 0.220 - - 1,764
562 4847 EPICON 0.140 +0.005 +3.70 3,116
563 7099 MAYU 0.120 -0.015 -11.11 122
564 5138 HSPLANT 2.200 - - 432
565 4081 PMCORP 0.055 - - -
566 0051 CUSCAPI 0.075 - - 82
567 0007 PUC 0.015 - - 100
568 7382 GLBHD 0.300 - - -
569 0078 GDEX 0.120 -0.005 -4.00 5,803
570 8273 PPHB 0.640 - - 160
571 5147 SAMCHEM 0.385 +0.015 +4.05 7,367
572 5248 BAUTO 0.885 -0.010 -1.12 65,114
573 0065 EFORCE 0.175 - - 440
574 7031 AMTEL 0.335 - - -
575 0090 ELSOFT 0.250 - - 86
576 5107 IQGROUP 0.420 - - -
577 9881 LSTEEL 0.415 +0.010 +2.47 10
578 6012 MAXIS 3.780 -0.030 -0.79 5,518
579 0159 MMM 0.015 - - -
580 0120 VIS 0.195 - - 2,954
581 8079 LEESK 0.345 -0.010 -2.82 408
582 5071 COASTAL 1.190 +0.060 +5.31 1,752
583 6521 SURIA 1.380 - - 13
584 0172 OCK 0.360 - - 924
585 7076 CBIP 1.150 - - -
586 3107 FIMACOR 1.670 -0.010 -0.60 9
587 0180 KTC 0.130 - - 721
588 3034 HAPSENG 2.770 -0.010 -0.36 712
589 5104 CNH 0.040 -0.005 -11.11 6
590 0005 UCREST 0.065 - - 16,354
591 9075 THETA 0.555 +0.010 +1.83 110
592 2984 FACBIND 1.610 - - -
593 0039 GFM 0.155 - - 2,855
594 0148 SUNZEN 0.250 - - -
595 7232 RESINTC 0.510 - - 270
596 4502 MEDIA 0.355 +0.005 +1.43 13
597 3867 MPI 29.820 +0.200 +0.68 163
598 9741 ROHAS 0.195 -0.015 -7.14 800
599 5139 AEONCR 5.400 +0.010 +0.19 524
600 5161 JCY 0.285 -0.010 -3.39 2,908
601 0102 WAJA 0.040 - - 3,060
602 9822 SAM 3.110 - - 174
603 3514 MARCO 0.100 - - 740
604 7216 KAWAN 0.810 - - 430
605 7106 SUPERMX 0.290 - - 21,444
606 4065 PPB 10.980 -0.420 -3.68 4,695
607 3298 HEXZA 0.850 - - -
608 5257 CARIMIN 0.515 -0.005 -0.96 3,618
609 5157 SG 0.010 - - -
610 5148 UEMS 0.470 -0.010 -2.08 39,820
611 7006 RKI 1.160 - - -
612 5036 EDARAN 1.100 - - -
613 0133 SANICHI 0.070 - - 1,490
614 6874 JAGCPTL 0.955 - - 570
615 5222 FGV 1.300 - - -
616 7245 CITAGLB 0.860 -0.020 -2.27 114
617 6041 FARLIM 0.155 - - -
618 7100 UCHITEC 2.810 -0.070 -2.43 2,428
619 5166 CYBERE 1.290 - - 400
620 5175 IVORY 0.005 - - -
621 4456 DNEX 0.255 +0.005 +2.00 4,724
622 0017 NOVATECH 0.035 -0.005 -12.50 501
623 6378 BEDI 0.405 -0.005 -1.22 529
624 0080 STRAITS 0.080 - - 100
625 5186 MHB 0.400 +0.005 +1.27 20,498
626 5237 MPHBCAP 1.690 - - -
627 5208 EITA 0.470 +0.005 +1.08 50
628 5908 DKSH 5.800 -0.020 -0.34 1,151
629 0113 MMSV 0.275 -0.010 -3.51 2,681
630 5260 OWG 0.190 - - 800
631 5207 SBCCORP 0.245 - - 585
632 5191 TAMBUN 0.790 -0.005 -0.63 500
633 7935 MILUX 0.640 - - -
634 7201 PICORP 0.035 - - -
635 4995 VERSATL 0.930 - - -
636 6998 BINTAI 0.085 - - 35,807
637 5080 POHKONG 1.190 - - 858
638 7146 AEM 0.050 - - 3
639 2852 CMSB 1.170 - - 4,684
640 5246 WPRTS 6.010 -0.010 -0.17 11,364
641 5274 HLCAP 3.360 - - 6
642 1171 MBSB 0.665 -0.010 -1.48 68,567
643 7163 PJBUMI 2.540 +0.010 +0.40 1,666
644 7765 RAPID 0.700 - - 870
645 4324 HENGYUAN 1.650 - - 65,346
646 7692 MYTECH 0.260 - - -
647 3301 HLIND 16.600 -0.220 -1.31 811
648 5145 SEALINK 0.305 +0.010 +3.39 25,135
649 5703 MUHIBAH 0.520 +0.005 +0.97 5,457
650 1818 BURSA 8.790 +0.010 +0.11 1,975
651 8044 CFM 0.065 - - -
652 0143 KEYASIC 0.030 - - -
653 6076 ENCORP 0.130 - - 1
654 7167 ABLEGLOB 1.580 +0.010 +0.64 268
655 0032 REDTONE 0.320 -0.005 -1.54 1,692
656 5197 FLBHD 0.220 - - 7
657 0106 OMAI 0.580 +0.005 +0.87 51
658 3816 MISC 8.290 -0.080 -0.96 5,389
659 7091 UNIMECH 1.390 - - -
660 5079 ONEGLOVE 0.115 - - 3,543
661 9776 RSSB 0.325 -0.015 -4.41 3,655
662 7148 DPHARMA 1.370 +0.030 +2.24 2,192
663 7757 UPA 0.660 - - -
664 5218 VANTNRG 0.400 -0.005 -1.23 11,924
665 7160 PENTA 2.880 +0.040 +1.41 1,584
666 3719 PANAMY 7.100 -0.090 -1.25 433
667 5009 WTHORSE 0.500 - - -
668 5259 AVANGAAD 0.305 - - 123,856
669 7218 ARKA 0.695 +0.080 +13.01 18
670 0127 JHM 0.300 -0.010 -3.23 2,753
671 5401 TROP 1.280 +0.020 +1.59 20
672 5125 PANTECH 0.630 -0.005 -0.79 1,830
673 7986 CNASIA 0.070 - - 15,000
674 7676 GCAP 0.180 - - -
675 7154 NEXGBINA 0.025 - - 1,000
676 0084 FAST 0.035 - - 500
677 7097 TAWIN 0.015 - - 3,813
678 7243 MAGMA 0.305 +0.005 +1.67 32,566
679 7043 XIN 0.190 - - 1,450
680 5243 VELESTO 0.330 - - 140,775
681 3476 KSENG 5.370 - - -
682 7188 BTM 0.035 - - -
683 0100 ESCERAM 0.100 - - 204
684 7803 HEXCARE 0.075 -0.005 -6.25 160
685 9407 PARAGON 3.990 - - 12,130
686 5108 ICAP 2.510 -0.010 -0.40 20
687 0167 MCLEAN 0.515 -0.010 -1.90 15,716
688 5253 ECONBHD 0.180 - - 8,298
689 5673 JSB 0.305 -0.005 -1.61 8,171
690 3913 MUIPROP 0.195 +0.005 +2.63 354
691 8621 LPI 14.240 +0.080 +0.56 371
692 9091 EMICO 0.190 - - -
693 7082 M&A 0.180 - - 421
694 5094 CSCSTEL 1.460 - - 164
695 5195 CENSOF 0.180 - - 22,395
696 4731 SCIENTX 3.490 +0.020 +0.58 345
697 3859 MAGNUM 1.260 - - 2,526
698 7025 WOODLAN 0.580 - - -
699 7209 CHEETAH 0.095 -0.020 -17.39 195
700 5228 ELKDESA 1.110 - - 187
701 5657 PARKSON 0.185 - - 508
702 5126 SOP 4.350 +0.090 +2.11 2,748
703 5007 CHINWEL 0.740 - - -
704 7471 EDEN 0.155 - - -
705 1066 RHBBANK 8.220 -0.070 -0.84 27,320
706 8745 S&FCAP 0.060 - - 300
707 5273 CHINHIN 2.130 - - 12,247
708 5275 MYNEWS 0.570 - - -
709 5271 PECCA 1.520 -0.030 -1.94 30,066
710 0182 LKL 0.035 -0.005 -12.50 93
711 0183 SALUTE 0.140 - - 282
712 5276 DANCO 0.375 - - 127
713 0185 HSSEB 0.365 -0.005 -1.35 851
714 0186 PTRANS 0.230 - - 7,624
715 5278 RHONEMA 0.695 -0.005 -0.71 50
716 5277 FPGROUP 0.290 - - -
717 0188 HLT 0.030 +0.005 +20.00 1,220
718 0189 MATANG 0.070 -0.005 -6.67 200
719 5280 KIPREIT 0.900 - - 5,290
720 5283 EWICAP 0.200 -0.005 -2.44 2,615
721 0191 CABNET 0.220 - - 56
722 0192 INTA 0.405 +0.010 +2.53 1,813
723 5281 ADVCON 0.190 - - 5,260
724 5284 LCTITAN 0.450 +0.005 +1.12 76,684
725 0193 KINERGY 0.385 -0.005 -1.28 66,096
726 5285 SDG 5.790 +0.090 +1.58 25,680
727 5288 SIMEPROP 1.320 -0.010 -0.75 15,315
728 0828EA GOLDETF 6.100 -0.090 -1.45 888
729 0195 BINACOM 0.075 -0.005 -6.25 3,034
730 0197 WEGMANS 0.080 -0.010 -11.11 20
731 0196 QES 0.375 -0.010 -2.60 2,403
732 0198 GDB 0.375 - - 299,123
733 0199 TRIMODE 0.150 -0.010 -6.25 720
734 5286 MI 2.830 -0.050 -1.74 5,592
735 0200 REVENUE 0.060 +0.005 +9.09 299
736 0201 NOVA 0.355 - - -
737 0202 RGTECH 0.230 - - 100
738 0203 SMETRIC 0.125 - - 30
739 5289 TECHBND 0.285 - - 960
740 0205 DPIH 0.105 - - -
741 0829EA CHINAETF-MYR 4.870 - - 3
742 6633 LHI 0.780 +0.010 +1.30 4,503
743 5291 HPMT 0.165 - - -
744 0208 GREATEC 1.840 -0.040 -2.13 23,215
745 0207 MESTRON 0.140 -0.005 -3.45 542
746 0216 SPRING 0.170 - - 312
747 0211 TASHIN 0.200 -0.005 -2.44 946
748 0213 MTAG 0.235 -0.005 -2.08 15
749 0210 KHJB 0.110 - - -
750 0212 SDS 0.485 -0.005 -1.02 2,313
751 5292 UWC 4.070 - - 4,533
752 0209 AIMFLEX 0.075 -0.005 -6.25 46,188
753 5293 AME 1.500 - - 1,021
754 0215 SLVEST 2.030 -0.070 -3.33 9,328
755 0217 PWRWELL 0.620 - - 3,781
756 5295 INNATURE 0.180 -0.005 -2.70 710
757 0218 ACO 0.165 -0.005 -2.94 680
758 0219 RL 0.255 +0.005 +2.00 22,455
759 0837EA AXJ-REITSETF - - - -
760 0220 OVH 0.165 +0.005 +3.13 520
761 0221 TCS 0.085 - - 2,540
762 0222 OPTIMAX 0.530 - - 1,062
763 0226 ANEKA 0.115 - - -
764 0223 SAMAIDEN 0.945 +0.005 +0.53 976
765 5296 MRDIY 1.620 -0.030 -1.82 45,074
766 0227 EFRAME 0.290 - - -
767 0225 SCGBHD 1.820 - - 18,084
768 5211PA SUNWAY-PA 5.370 - - -
769 0228 HPPHB 0.300 - - -
770 0229 MOBILIA 0.095 - - 500
771 0230 TELADAN 0.825 - - -
772 0231 FLEXI 0.140 - - -
773 0232 VOLCANO 0.315 - - -
774 5297 TJSETIA 0.200 - - -
775 0233 PEKAT 1.290 +0.020 +1.57 495
776 5298 OMH 0.705 -0.050 -6.62 550
777 0235 NESTCON 0.350 +0.005 +1.45 154
778 0236 RAMSSOL 0.845 +0.010 +1.20 23,149
779 5300 YENHER 0.780 - - 10
780 5301 CTOS 0.725 -0.015 -2.03 13,498
781 0237 HAILY 0.200 - - 2,042
782 0838EA CHINA100-MYR 1.030 - - -
783 5299 IGBCR 0.630 - - 614
784 0238 CEKD 0.270 +0.005 +1.89 150
785 0239 ECOMATE 0.850 - - 6,914
786 5302 ATECH 0.650 -0.020 -2.99 2,114
787 5303 SWIFT 0.395 -0.010 -2.47 431
788 0240 CORAZA 0.590 +0.005 +0.85 7,450
789 5305 SENHENG 0.185 - - 800
790 0241 TAGHILL 0.060 - - -
791 5306 FFB 2.500 +0.010 +0.40 32,426
792 0242 PPJACK 0.935 -0.005 -0.53 405
793 0243 CENGILD 0.215 - - -
794 0245 MNHLDG 1.640 +0.030 +1.86 15,322
795 0246 CNERGEN 0.425 - - -
796 0248 YEWLEE 0.510 - - 64,561
797 0249 LGMS 0.515 - - 370
798 0247 UNITRAD 0.255 - - -
799 0251 SFPTECH 0.110 - - 5,890
800 0250 YXPM 0.220 -0.005 -2.22 221
801 0252 ORGABIO 0.295 - - 350
802 5308 SENFONG 0.695 - - 100
803 0253 INFOTEC 0.325 -0.005 -1.52 498
804 0255 EIB 0.175 - - -
805 0256 UMC 0.300 - - -
806 0257 UNIQUE 0.410 - - -
807 0258 AGMO 0.300 -0.005 -1.64 198
808 0259 SNS 0.420 - - 12,950
809 5307 AMEREIT 1.690 +0.030 +1.81 147
810 0260 PTRB 0.325 -0.005 -1.52 1,440
811 0261 COSMOS 0.275 - - -
812 0262 SUNVIEW 0.350 - - 6,342
813 0263 BETA 0.540 -0.005 -0.92 767
814 0267 ECA 0.155 -0.005 -3.13 3,864
815 0265 INFOM 1.100 -0.040 -3.51 193
816 0266 LEFORM 0.170 - - 300
817 8664PC SPSETIA-PC 0.435 - - -
818 5309 ITMAX 4.420 -0.060 -1.34 6,704
819 0268 L&PBHD 0.080 -0.010 -11.11 51
820 0269 DSS 0.260 - - -
821 0270 NATGATE 0.595 - - 32,572
822 0271 WELLS 0.655 - - 6,301
823 5310 KITACON 0.720 - - -
824 0272 TTVHB 0.160 - - 315
825 0273 VLB 0.480 - - -
826 5311 CEB 0.300 -0.005 -1.64 18,621
827 0275 OPPSTAR 0.215 +0.010 +4.88 6,129
828 0276 ADB 0.690 +0.005 +0.73 1,489
829 5318 DXN 0.480 - - 4,873
830 0277 CLOUDPT 0.485 +0.010 +2.11 3,950
831 5313 RADIUM 0.495 - - -
832 0278 EDELTEQ 0.365 - - 1,339
833 0279 SYNERGY 0.245 - - -
834 5315 SKYWLD 0.430 -0.005 -1.15 810
835 0283 DCHCARE 0.120 - - 1,150
836 5316 MSTGOLF 0.180 - - 600
837 0281 DAY3 0.135 - - -
838 0285 MERSEC 0.280 - - 25
839 0286 EMCC 0.325 - - 111
840 0288 MINOX 0.145 - - 1
841 0289 PLYTEC 0.125 - - -
842 0290 PANDA 0.205 - - 2,704
843 5317 CPETECH 0.435 - - 401
844 0291 CHB 0.660 +0.015 +2.33 2,829
845 0292 JTGROUP 0.615 +0.025 +4.24 1,525
846 0296 HEGROUP 0.305 +0.015 +5.17 10,734
847 0303 ALPHA 0.275 -0.005 -1.79 6,801
848 0301 ZANTAT 0.150 -0.035 -18.92 650
849 5321 KEYFIELD 1.400 -0.020 -1.41 295
850 0302 TOPMIX 0.500 - - 950
851 0306 SMART 0.185 +0.010 +5.71 1,752
852 5325 WELLCHIP 1.400 -0.020 -1.41 1,445
853 0317 EPB 0.380 - - -
854 0318 ELRIDGE 1.010 +0.040 +4.12 26,759
855 5326 99SMART 3.570 +0.010 +0.28 37,816
856 0323 CREST 0.190 +0.005 +2.70 1,983