InvestXchange: Empowering Mind, Elevating Portfolios

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.030 -0.005 -14.29 5,000
2 7168 PRG 0.080 - - -
3 7029 MASTER 1.900 - - -
4 3247 GUH 0.270 -0.005 -1.82 3,768
5 7222 IMASPRO 0.780 -0.020 -2.50 104
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.420 -0.030 -0.55 13,409
8 6599 AEON 1.040 - - 15,979
9 7192 GIIB 0.085 - - 3,000
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.080 -0.005 -5.88 1,220
12 7020 ASTEEL 0.065 - - -
13 5263 SUNCON 5.930 +0.010 +0.17 6,079
14 6181 MALTON 0.355 -0.005 -1.39 60
15 0116 FOCUS 0.005 -0.005 -50.00 4,108
16 0155 MGRC 0.195 - - -
17 5032 BIPORT 5.320 - - -
18 6769 JKGLAND 0.105 - - 400
19 8893 MKLAND 0.145 - - 2,450
20 9008 OMESTI 0.070 +0.005 +7.69 41,040
21 7239 SCNWOLF 0.510 +0.010 +2.00 152
22 9695 PLS 0.405 -0.040 -8.99 11,240
23 8494 LBICAP 0.410 - - -
24 1155 MAYBANK 10.140 -0.100 -0.98 15,383
25 7199 KEINHIN 1.230 - - -
26 0145 TFP 0.025 - - -
27 7215 NIHSIN 0.100 - - 401
28 0162 WIDAD 0.015 - - 1,341
29 5070 PRTASCO 0.250 - - 1,755
30 7811 SAPIND 0.830 +0.015 +1.84 8
31 5040 MERIDIAN 0.025 - - 3
32 4286 SEAL 0.720 +0.005 +0.70 832
33 5238 AAX 1.670 +0.090 +5.70 21,962
34 1724 PARAMON 1.010 +0.010 +1.00 1,820
35 5606 IGBB 3.000 +0.010 +0.33 102
36 3069 MFCB 3.330 -0.010 -0.30 892
37 7498 RALCO 0.700 - - -
38 0060 HM 0.145 - - 3,101
39 5219 PESTEC 0.100 -0.005 -4.76 1,986
40 9385 LAYHONG 0.300 - - 5,610
41 7133 ULICORP 1.550 -0.030 -1.90 130
42 7943 GREENTEC 0.110 - - -
43 5066 NTPM 0.255 -0.005 -1.92 750
44 7004 MCEHLDG 1.610 -0.020 -1.23 89
45 0069 VINVEST 0.025 - - -
46 7200 TEKSENG 0.225 -0.005 -2.17 230
47 7132 SMISCOR 0.680 +0.060 +9.68 47
48 7121 XL 0.685 +0.030 +4.58 21,426
49 4375 SMI 0.240 - - -
50 7235 SUPERLN 0.705 -0.010 -1.40 100
51 7016 CHUAN 0.260 - - -
52 5156 XDL 0.010 -0.005 -33.33 11,702
53 7277 DIALOG 1.770 +0.010 +0.57 11,019
54 5199 HIBISCS 1.540 +0.030 +1.99 18,108
55 7247 SCGM 0.505 +0.005 +1.00 29
56 0092 MTOUCHE 0.035 -0.005 -12.50 930
57 5347 TENAGA 12.620 +0.120 +0.96 73,596
58 5027 KMLOONG 2.370 -0.010 -0.42 157
59 5517 SHANG 1.710 -0.010 -0.58 230
60 0008 WILLOW 0.260 - - 150
61 3743 SUNSURIA 0.415 -0.025 -5.68 23
62 3395 BJCORP 0.280 - - 1,519
63 8567 SALCON 0.235 - - -
64 5127 ARREIT 0.350 - - -
65 5187 HBGLOB 0.040 -0.005 -11.11 150
66 2453 KLUANG 5.320 +0.020 +0.38 20
67 3379 INSAS 0.855 -0.005 -0.58 3,668
68 9466 KKB 1.140 - - -
69 7285 TOMYPAK 0.235 -0.010 -4.08 7,917
70 6139 TAKAFUL 3.390 -0.010 -0.29 2,650
71 0165 XOX 0.250 -0.005 -1.96 1,187
72 9571 MITRA 0.680 +0.005 +0.74 2,967
73 7128 CAMRES 0.335 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.265 -0.010 -3.64 1,751
76 1295 PBBANK 4.370 -0.020 -0.46 31,239
77 5062 HUAYANG 0.220 - - -
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.765 - - 408
80 0181 AEMULUS 0.190 -0.005 -2.56 2,333
81 5021 AYS 0.235 - - 101
82 7165 VELOCITY 0.045 -0.005 -10.00 1,400
83 7609 AJIYA 1.040 -0.010 -0.95 36
84 2259 TALAMT 0.110 -0.005 -4.35 22,154
85 5249 IOIPG 2.610 -0.020 -0.76 50,213
86 7140 OKA 0.425 - - 695
87 8907 EG 1.130 +0.020 +1.80 16,450
88 6033 PETGAS 17.220 -0.080 -0.46 594
89 3662 MFLOUR 0.575 - - 1,241
90 8419 PANSAR 0.540 - - 1,000
91 6173 BDB 0.255 - - -
92 9393 ITRONIC 0.025 - - 6,814
93 0034 MMAG 0.065 -0.010 -13.33 89,767
94 1899 BKAWAN 19.300 -0.140 -0.72 5
95 0079 ALRICH 0.015 -0.005 -25.00 100
96 7231 WELLCAL 1.340 -0.020 -1.47 360
97 7088 POHUAT 0.880 - - 160
98 7162 ASTINO 0.510 -0.020 -3.77 1,836
99 7054 AASIA 0.090 - - -
100 0820EA F4GBM-EA 1.735 +0.005 +0.29 9
101 8664 SPSETIA 0.805 - - 6,145
102 1651 MRCB 0.390 -0.010 -2.50 50,008
103 0012 3A 0.725 - - 50
104 0020 NETX 0.040 - - 1,006
105 5168 HARTA 1.030 - - 21,035
106 0177 PASUKGB 0.065 - - -
107 0173 CATCHA 0.310 +0.015 +5.08 36,821
108 7211 TAFI 0.525 - - 54
109 7219 AIZO 0.050 - - 53,935
110 6807 PUNCAK 0.225 -0.005 -2.17 731
111 2828 CIHLDG 2.580 - - -
112 5132 DELEUM 1.230 -0.020 -1.60 424
113 0104 GENETEC 0.300 -0.005 -1.64 27,601
114 7181 ARBB 0.025 - - 1,000
115 5072 HIAPTEK 0.260 -0.005 -1.89 4,120
116 5192 KSSC 0.700 - - -
117 5053 OSK 1.390 -0.010 -0.71 1,157
118 0097 VITROX 4.220 -0.060 -1.40 1,476
119 6399 ASTRO 0.105 - - 477
120 7214 ARANK 0.445 - - 151
121 1929 CHINTEK 10.860 - - -
122 5024 HUPSENG 1.050 +0.010 +0.96 1,372
123 0175 HHRG 0.070 - - 11,361
124 8311 PESONA 0.395 - - 60
125 5115 ALAM 0.220 +0.020 +10.00 123,555
126 5041 PBA 1.890 - - 744
127 5095 HEVEA 0.170 - - -
128 7161 KERJAYA 2.740 +0.060 +2.24 5,311
129 7253 HANDAL 0.035 - - -
130 5983 MBMR 5.290 -0.060 -1.12 1,945
131 3158 YNHPROP 0.295 +0.010 +3.51 28,876
132 1562 SPTOTO 1.340 - - 935
133 6947 CDB 3.280 -0.010 -0.30 10,859
134 5916 MSC 1.590 -0.040 -2.45 10,871
135 0136 GREENYB 0.180 - - -
136 2739 TECHNAX 0.040 - - 2,951
137 1287 EXSIMHB 0.250 +0.005 +2.04 1,092
138 5205 SENDAI 0.485 +0.005 +1.04 17,694
139 7174 CAB 0.655 - - 2,837
140 3557 ECOFIRS 0.330 - - 1,316
141 3239 BJASSET 0.300 +0.005 +1.69 34
142 7115 SKBSHUT 0.845 -0.015 -1.74 1,390
143 5113 RSAWIT 0.185 +0.005 +2.78 3,760
144 5130 ATRIUM 1.370 - - -
145 7228 T7GLOBAL 0.305 +0.005 +1.67 13,262
146 0119 APPASIA 0.125 -0.005 -3.85 3,011
147 5681 PETDAG 19.660 -0.160 -0.81 861
148 7210 FM 0.570 - - 150
149 7077 KPPROP 0.315 -0.010 -3.08 2,125
150 8524 TALIWRK 0.515 -0.005 -0.96 3,172
151 4863 TM 7.870 -0.030 -0.38 30,047
152 7107 OFI 1.330 - - -
153 7293 YINSON 2.350 - - 2,530
154 7087 MAGNI 2.170 +0.040 +1.88 814
155 5102 GCB 0.865 -0.020 -2.26 18,505
156 8206 ECOWLD 2.070 -0.020 -0.96 7,793
157 5216 NEXG 0.365 -0.005 -1.35 27,622
158 7178 YSPSAH 2.100 - - 980
159 8869 PMETAL 6.720 -0.030 -0.44 14,951
160 9377 FSBM 0.200 - - -
161 0093 SOLUTN 0.080 - - -
162 9172 FPI 1.980 -0.020 -1.00 1,950
163 1503 GUOCO 0.595 - - 319
164 0024 JAG 0.295 - - 79,684
165 4243 WTK 0.730 +0.015 +2.10 19,240
166 5184 CYPARK 0.740 -0.005 -0.67 9,630
167 9679 WCT 0.600 -0.005 -0.83 9,107
168 5226 GBGAQRS 0.180 +0.005 +2.86 71
169 3891 MUIIND 0.055 -0.005 -8.33 185
170 7134 PWF 0.820 +0.015 +1.86 2,522
171 4022 MAXIM 0.365 -0.005 -1.35 72
172 5042 TSRCAP 0.270 -0.015 -5.26 450
173 5182 AVALAND 0.200 - - 301
174 7179 LAGENDA 1.290 +0.010 +0.78 2,368
175 7230 TOMEI 1.820 -0.020 -1.09 42
176 7005 BIG 0.520 - - -
177 6904 SUBUR 0.650 - - 100
178 2224 SDRED 0.460 - - -
179 7052 PADINI 1.840 -0.010 -0.54 2,045
180 0163 CAREPLS 0.080 - - 1,501
181 5028 HTPADU 1.760 -0.020 -1.12 350
182 5204 AWANTEC 0.300 -0.005 -1.64 1,247
183 7018 CME 0.015 - - -
184 5121 HEKTAR 0.430 - - 240
185 7071 OCR 0.040 - - 143,266
186 9954 RGTBHD 0.245 - - -
187 5141 DAYANG 1.620 -0.030 -1.82 1,713
188 0128 FRONTKN 4.230 -0.040 -0.94 2,317
189 1619 DRBHCOM 1.070 +0.010 +0.94 2,941
190 7090 AHEALTH 2.570 - - 997
191 2291 GENP 4.970 -0.010 -0.20 73
192 4715 GENM 2.200 +0.030 +1.38 141,800
193 0150 FINTEC 0.075 -0.005 -6.25 5
194 8397 TNLOGIS 0.800 - - -
195 5037 COMPUGT 0.015 - - 200
196 7085 LTKM 1.330 - - -
197 7439 TECGUAN 1.980 - - -
198 0043 MTRONIC 0.010 - - 2,703
199 2283 ZELAN 0.035 +0.005 +16.67 4,286
200 6114 MKH 1.060 -0.010 -0.93 25
201 5088 APEX 0.890 - - -
202 5225 IHH 8.300 -0.010 -0.12 11,259
203 0041 HONGSENG 0.010 - - 4,700
204 7217 EMETALL 0.240 - - -
205 0023 IFCAMSC 0.245 +0.005 +2.08 18,268
206 5843 KPS 0.635 +0.010 +1.60 413
207 0126 MICROLN 0.085 - - 345
208 0156 MPAY 0.070 - - 2,511
209 2445 KLK 19.240 +0.040 +0.21 2,039
210 5152 MBL 0.350 - - -
211 0075 LYC 0.020 +0.005 +33.33 5,209
212 5075 PLENITU 1.880 -0.010 -0.53 216
213 9997 PENSONI 0.330 - - -
214 7229 FAVCO 1.580 +0.020 +1.28 74
215 3204 GKENT 0.335 - - 360
216 7187 CHGP 1.190 - - -
217 5576 MINHO 0.290 - - -
218 7668 BESHOM 0.615 +0.005 +0.82 69
219 8591 CRESBLD 0.500 +0.010 +2.04 150
220 4383 JTIASA 1.050 +0.010 +0.96 32,308
221 0103 MNC 0.075 - - -
222 5068 LUSTER 0.045 - - -
223 6351 AMWAY 4.920 - - -
224 5090 MEDIAC 0.090 - - 45
225 4316 SHCHAN 0.235 - - -
226 5878 KPJ 2.600 +0.020 +0.78 8,260
227 5101 EVERGRN 0.160 - - 1,569
228 8133 BHIC 0.275 - - 24
229 4197 SIME 1.900 -0.030 -1.55 12,671
230 5010 TONGHER 1.400 +0.020 +1.45 58
231 5025 AURO 0.145 - - 300
232 6084 STAR 0.355 - - 1,141
233 5015 APM 3.290 -0.020 -0.60 157
234 0132 TDEX 0.035 - - -
235 5026 MHC 1.340 - - 703
236 7233 DUFU 1.580 -0.070 -4.24 34,609
237 1082 HLFG 17.900 -0.020 -0.11 105
238 1694 MENANG 0.620 -0.020 -3.13 124
239 9326 LBALUM 0.450 - - 100
240 5272 RANHILL 1.750 +0.020 +1.16 2,524
241 5123 SENTRAL 0.780 +0.005 +0.65 644
242 5099 CAPITALA 0.380 - - 86,477
243 0160 HHHCORP 0.130 - - -
244 5210 ARMADA 0.315 - - 20,825
245 5163 SEB 0.695 - - -
246 5239 TITIJYA 0.235 -0.005 -2.08 92
247 4057 ASIAPAC 0.115 - - 3,449
248 3417 E&O 0.745 +0.020 +2.76 99,224
249 5568 APB 0.175 - - 310
250 8052 CGB 0.895 - - 54,482
251 1961 IOICORP 4.110 +0.020 +0.49 10,569
252 5120 AMFIRST 0.320 - - 1,827
253 0049 OCNCASH 0.170 +0.005 +3.03 806
254 5131 ZHULIAN 1.100 - - 755
255 7173 TOYOVEN 0.275 +0.010 +3.77 1
256 0038 ARTRONIQ 0.145 - - 21,935
257 0169 SMTRACK 0.010 - - -
258 5110 UOAREIT 0.810 +0.015 +1.89 1,398
259 5173 SYGROUP 0.835 -0.005 -0.60 207
260 5252 SASBADI 0.150 - - 1,064
261 7066 YONGTAI 0.150 - - 670
262 0048 ANCOMLB 0.110 - - 1
263 5819 HLBANK 21.280 -0.020 -0.09 1,591
264 7186 SWSCAP 0.135 - - -
265 3255 HEIM 22.520 -0.100 -0.44 313
266 5185 AFFIN 2.270 +0.010 +0.44 1,232
267 3174 L&G 0.150 - - 4,125
268 0157 FOCUSP 0.480 - - 755
269 7153 KOSSAN 1.120 -0.020 -1.75 6,949
270 0011 BTECH 0.250 -0.005 -1.96 1,095
271 5143 LUXCHEM 0.390 -0.005 -1.27 760
272 5135 SWKPLNT 2.970 -0.190 -6.01 665
273 1996 KRETAM 0.685 - - 100
274 5250 SEM 2.000 - - 10
275 9113 ICONIC 0.065 - - -
276 5136 HEXTECH 1.160 - - -
277 7095 PIE 2.810 -0.040 -1.40 1,098
278 7033 HIGHTEC 0.710 - - -
279 3883 MUDA 0.860 - - -
280 7120 AXTERIA 0.090 - - 700
281 5038 KSL 2.900 -0.020 -0.68 936
282 5255 LFG 1.970 - - 5,864
283 1163 ALLIANZ 19.600 -0.380 -1.90 142
284 0074 GOCEAN 0.085 - - 103
285 5932 BPURI 0.295 -0.005 -1.67 70,253
286 5005 UNISEM 3.230 -0.130 -3.87 1,252
287 5077 MAYBULK 0.335 - - 172
288 7080 PERMAJU 0.010 - - -
289 7103 SPRITZER 2.810 -0.040 -1.40 10,016
290 2607 INCKEN 0.380 - - -
291 4758 ANCOMNY 0.900 -0.005 -0.55 150
292 0107 EDUSPEC 0.115 -0.005 -4.17 136
293 9288 BONIA 0.810 -0.005 -0.61 111
294 7123 MAXLAND 0.035 - - 1,000
295 0083 NOTION 0.560 -0.005 -0.88 5,161
296 7212 DESTINI 0.330 -0.010 -2.94 109
297 5180 CLMT 0.620 -0.005 -0.80 6,081
298 2054 TDM 0.175 - - 941
299 2658 AJI 13.800 - - 28
300 3905 MULPHA 2.920 - - 5
301 3336 IJM 2.280 +0.020 +0.88 7,089
302 5008 HARISON 1.160 - - 150
303 0118 TRIVE 0.020 - - 5
304 7131 ACME 0.110 - - -
305 0179 BIOHLDG 0.020 - - 105
306 2593 UMCCA 5.900 +0.040 +0.68 341
307 8583 MAHSING 1.010 - - 9,255
308 9261 GADANG 0.260 +0.010 +4.00 7,771
309 7248 SLP 0.820 +0.030 +3.80 5
310 3026 DLADY 31.720 -0.380 -1.18 319
311 7197 GESHEN 1.600 -0.010 -0.62 66
312 0070 MQTECH 0.060 - - 100
313 7198 DPS 0.430 -0.015 -3.37 260
314 7237 PWROOT 1.180 -0.020 -1.67 2,531
315 7157 CYL 0.320 +0.005 +1.59 40
316 7139 NICE 0.095 - - 912
317 0123 PRIVA 0.080 -0.005 -5.88 361
318 7225 PA 0.155 - - 1,287
319 0026 NOVAMSC 0.055 +0.005 +10.00 63
320 5265 OASIS 0.225 +0.005 +2.27 3,797
321 9296 RCECAP 1.240 +0.040 +3.33 7,471
322 0050 SYSTECH 0.155 - - 6,336
323 7202 HEXRTL 0.475 - - -
324 3689 F&N 34.980 -0.620 -1.74 327
325 7129 ASIAFLE 1.360 +0.010 +0.74 30
326 5106 AXREIT 1.960 -0.030 -1.51 16,096
327 0095 MAG 0.170 - - 6,881
328 0022 PARLO 0.040 - - 1,603
329 7035 CCK 1.190 +0.010 +0.85 186
330 5031 TIMECOM 5.530 +0.040 +0.73 9,506
331 7223 JADI 0.025 - - 1,066
332 0140 XOXNET 0.020 - - -
333 0178 SEDANIA 0.105 -0.005 -4.55 11,393
334 4634 POS 0.300 - - 1,668
335 5212 PAVREIT 1.710 -0.040 -2.29 36,649
336 8834 IREKA 0.010 - - -
337 9083 JETSON 0.130 +0.005 +4.00 2,658
338 7014 YLI 0.250 - - -
339 0001 SCOMNET 0.715 -0.005 -0.69 2,043
340 7084 QL 4.050 -0.010 -0.25 5,727
341 7501 HARNLEN 0.610 - - -
342 7579 AWC 0.580 -0.005 -0.85 4,273
343 7060 NHFATT 1.510 - - -
344 7773 EPMB 0.395 - - 585
345 0176 KRONO 0.190 - - 10,736
346 1147 GOB 0.110 - - -
347 8117 PGF 1.910 - - -
348 7207 SUCCESS 0.610 -0.010 -1.61 7
349 0037 RGB 0.220 - - 11,710
350 1198 MAA 0.190 +0.005 +2.70 500
351 4405 TCHONG 0.610 +0.005 +0.83 3,404
352 5085 MUDAJYA 0.090 -0.005 -5.26 155
353 3778 MELEWAR 0.150 - - -
354 9059 TSH 1.340 +0.010 +0.75 3,425
355 5105 CANONE 1.710 -0.040 -2.29 59
356 6888 AXIATA 2.560 -0.120 -4.48 9,323
357 1058 MANULFE 2.250 +0.010 +0.45 208
358 7017 KOMARK 0.050 - - 40
359 5436 PERSTIM 1.790 - - 1
360 8966 TECHBASE 0.100 - - 535
361 5020 GLOMAC 0.305 +0.005 +1.67 6,845
362 7169 DOMINAN 0.800 - - -
363 0105 ASIAPLY 0.130 - - 14,519
364 3042 PETRONM 3.900 -0.020 -0.51 88
365 5258 BIMB 2.300 - - 5,512
366 1023 CIMB 7.820 -0.100 -1.26 18,379
367 3565 WCEHB 0.680 -0.005 -0.73 712
368 7191 ADVENTA 0.165 - - 110
369 5054 TRC 0.325 -0.005 -1.52 374
370 0168 BMGREEN 1.460 +0.020 +1.39 389
371 7070 VIZIONE 0.075 -0.005 -6.25 45
372 0002 KOTRA 4.190 +0.010 +0.24 51
373 1015 AMBANK 6.130 -0.010 -0.16 14,681
374 5116 ALAQAR 1.290 - - 112
375 7315 AHB 0.030 - - 30,310
376 5649 GPHAROS 0.245 - - 241
377 0059 ECOHLDS 0.035 - - -
378 7062 KHIND 1.500 +0.010 +0.67 19
379 0029 DIGISTA 0.050 -0.005 -9.09 33
380 5142 WASCO 1.040 -0.010 -0.95 11,743
381 1643 LANDMRK 0.115 -0.005 -4.17 50
382 5797 CHOOBEE 0.550 - - -
383 0158 SCC 0.230 - - -
384 5140 TASCO 0.480 -0.010 -2.04 4,732
385 0040 OPENSYS 0.305 -0.005 -1.61 662
386 7108 PERDANA 0.145 - - 3,960
387 8303 LOTUS 0.105 - - 560
388 6815 EUPE 0.940 - - -
389 3794 MCEMENT 6.930 +0.140 +2.06 1,978
390 7595 MGB 0.425 -0.005 -1.16 500
391 7240 IHB 0.135 - - -
392 2089 UTDPLT 28.440 -0.060 -0.21 923
393 9873 PRESTAR 0.315 - - 20
394 6459 MNRB 2.050 +0.020 +0.99 821
395 4723 JAKS 0.100 - - 37,020
396 5160 HOMERIZ 0.495 -0.010 -1.98 125
397 0096 NEXGRAM 0.020 - - 2,020
398 7022 GTRONIC 0.325 -0.005 -1.52 46,039
399 6491 KFIMA 2.490 -0.010 -0.40 81
400 4251 IBHD 0.275 +0.005 +1.85 4,601
401 5827 OIB 1.280 - - -
402 8877 EKOVEST 0.310 +0.005 +1.64 35,359
403 5169 HOHUP 0.060 - - 151
404 6203 KHEESAN 0.100 -0.010 -9.09 17,276
405 7113 TOPGLOV 0.600 - - 24,666
406 9598 PTARAS 1.560 - - 194
407 7234 LOTUSCIR 0.295 -0.010 -3.28 249
408 5176 SUNREIT 2.170 -0.020 -0.91 19,855
409 9431 SJC 0.420 -0.010 -2.33 35,822
410 4219 BJLAND 0.260 - - 546
411 4235 LIONIND 0.150 - - -
412 0086 YGL 0.105 - - 1,690
413 5151 HEXTAR 0.895 -0.005 -0.56 23,890
414 5267 XINHWA 0.160 - - -
415 6742 YTLPOWR 3.260 - - 19,257
416 6556 ANNJOO 0.595 -0.005 -0.83 220
417 5242 SOLID 0.135 - - -
418 7096 JOE 0.055 - - -
419 5232 LEONFB 0.380 - - 100
420 7250 UZMA 0.445 -0.005 -1.11 20,035
421 5149 TAS 0.580 -0.005 -0.85 95
422 0161 HEXIND 0.330 -0.010 -2.94 5,321
423 7251 BARAKAH 0.005 - - -
424 9601 HWGB 0.150 - - 1,152
425 8362 KYM 0.280 - - -
426 0146 JFTECH 0.510 -0.010 -1.92 2,249
427 0098 AUMAS 0.670 -0.010 -1.47 5,527
428 0054 KARYON 0.150 -0.005 -3.23 1,610
429 5162 VSTECS 4.130 -0.050 -1.20 666
430 4677 YTL 2.110 -0.010 -0.47 27,905
431 0101 TMCLIFE 0.445 -0.005 -1.11 360
432 5789 LBS 0.400 +0.005 +1.27 18,804
433 5188 CNOUHUA 0.030 -0.005 -14.29 20
434 4006 ORIENT 6.750 - - 186
435 2569 SBAGAN 5.800 +0.130 +2.29 121
436 6262 INNO 1.940 - - 845
437 7172 PMBTECH 1.100 +0.020 +1.85 110
438 0108 N2N 0.335 - - -
439 7152 JAYCORP 0.355 +0.015 +4.41 188
440 0010 IRIS 0.240 - - 247
441 5190 BENALEC 0.085 - - -
442 7221 BSLCORP 0.015 -0.005 -25.00 1
443 0068 ASDION 0.020 -0.005 -20.00 154
444 7889 THRIVEN 0.075 +0.005 +7.14 1,500
445 7089 LIIHEN 0.330 - - 384
446 5087 MYCRON 0.265 +0.015 +6.00 60
447 6637 PNEPCB 0.035 - - -
448 8338 DATAPRP 0.090 - - 3,444
449 5078 M&G 0.165 - - 432
450 7170 LFECORP 0.180 - - -
451 6971 KOBAY 1.800 +0.080 +4.65 19,894
452 1368 EDGENTA 1.030 - - 8,164
453 5202 MSM 0.950 -0.010 -1.04 301
454 7252 TEOSENG 0.980 - - 2,340
455 5056 ENGTEX 0.555 -0.005 -0.89 3,475
456 7078 AZRB 0.150 -0.005 -3.23 4,930
457 7117 CJCEN 0.160 - - -
458 5269 ALSREIT 0.460 -0.005 -1.08 11
459 7081 PHARMA 0.240 +0.005 +2.13 21,131
460 6432 APOLLO 6.470 - - -
461 3948 DUTALND 0.265 -0.005 -1.85 100
462 3441 JOHAN 0.030 - - 2
463 5014 AIRPORT 10.900 - - -
464 5012 TAANN 4.240 -0.050 -1.17 633
465 5256 REACH 0.005 - - -
466 5196 BJFOOD 0.245 -0.005 -2.00 2
467 5236 MATRIX 1.320 - - 8,583
468 5247 KAREX 0.730 - - 1,788
469 1538 SYMLIFE 0.200 +0.005 +2.56 488
470 8982 CEPAT 0.725 - - -
471 5231 PBSB 0.160 - - 2,100
472 0089 TEXCYCL 0.990 - - 210
473 2836 CARLSBG 16.680 -0.220 -1.30 408
474 7204 D&O 0.805 +0.015 +1.90 67,883
475 9237 SCIB 0.165 -0.010 -5.71 12,742
476 7241 NGGB 0.785 - - 8,979
477 7034 TGUAN 1.240 -0.010 -0.80 1,626
478 5171 KIMLUN 1.260 -0.010 -0.79 572
479 0122 AIM 0.025 - - -
480 0055 SERSOL 0.020 -0.005 -20.00 293
481 6254 PDZ 0.030 - - -
482 5112 THPLANT 0.545 +0.010 +1.87 1,250
483 0117 SMRT 0.595 -0.010 -1.65 2,210
484 0099 SCICOM 1.450 +0.020 +1.40 13,028
485 5109 YTLREIT 1.120 -0.010 -0.88 643
486 5000 HUMEIND 3.020 -0.020 -0.66 70
487 9423 CWG 0.205 - - -
488 6009 P&O 0.560 - - -
489 0138 ZETRIX 0.820 -0.015 -1.80 292,456
490 0131 DFX 0.105 - - 1,300
491 5264 MALAKOF 0.845 +0.015 +1.81 4,147
492 5048 YB 0.090 - - -
493 1902 PINEPAC 0.425 - - 300
494 5200 UOADEV 1.860 +0.040 +2.20 1,396
495 5001 MIECO 0.655 - - -
496 4162 BAT 4.440 +0.020 +0.45 212
497 9016 EKSONS 0.420 - - -
498 7114 DNONCE 0.035 - - -
499 2062 HARBOUR 1.440 - - 62
500 0072 ERDASAN 0.070 - - 1,265
501 0170 KANGER 0.035 - - 317
502 3018 OLYMPIA 0.060 - - 100
503 8532 PERTAMA 0.095 - - -
504 5183 PCHEM 3.250 -0.030 -0.91 16,765
505 5209 GASMSIA 4.160 -0.070 -1.65 1,544
506 8605 FIHB 0.430 - - -
507 0056 NCT 0.580 -0.005 -0.85 492
508 0066 VSOLAR 0.035 -0.005 -12.50 87
509 0166 INARI 1.840 -0.010 -0.54 48,545
510 0111 K1 0.135 - - 12,454
511 0085 MLAB 0.055 - - -
512 7246 SIGN 1.440 - - -
513 1481 ASB 0.075 -0.005 -6.25 2,652
514 5022 PAOS 0.300 +0.035 +13.21 20
515 7184 G3 0.020 - - 5,101
516 0112 MIKROMB 0.245 -0.005 -2.00 5,321
517 2127 COMFORT 0.155 - - 258
518 0151 KGB 5.100 -0.100 -1.92 5,311
519 8435 CEPCO 1.140 - - -
520 2097 MBRIGHT 0.120 - - 5,020
521 7180 SERNKOU 0.800 - - -
522 7130 RENEUCO 0.020 - - 91
523 5159 YOCB 1.600 - - -
524 8923 JIANKUN 0.025 -0.005 -16.67 270
525 0025 YBS 0.230 -0.005 -2.13 3,679
526 8176 WAVEFRNT 0.205 - - 4,652
527 6939 FIAMMA 1.120 -0.010 -0.88 40
528 5235SS KLCC 8.680 -0.110 -1.25 716
529 5230 TUNEPRO 0.330 - - 2,206
530 7047 FBG 0.160 - - 270
531 2429 TANCO 1.170 +0.020 +1.74 352,573
532 8885 AVI 0.045 -0.010 -18.18 17,679
533 6963 VS 0.470 +0.010 +2.17 517,607
534 7208 EURO 0.050 - - -
535 7013 HUBLINE 0.035 - - 29,326
536 0064 EFFICEN 0.100 - - -
537 5220 GLOTEC 0.540 -0.010 -1.82 16
538 5227 IGBREIT 2.530 -0.040 -1.56 22,008
539 5738 CHHB 0.170 -0.010 -5.56 90
540 5133 PENERGY 0.625 +0.015 +2.46 38
541 8478 HWATAI 0.440 -0.020 -4.35 111
542 2674 ALCOM 0.770 - - -
543 9687 IDEAL 3.650 - - -
544 0082 GPACKET 0.040 - - 757
545 5398 GAMUDA 5.210 +0.060 +1.17 18,436
546 6483 KENANGA 0.840 -0.010 -1.18 5,493
547 7249 SKYGATE 0.695 -0.005 -0.71 100
548 2186 KUCHAI 0.460 -0.010 -2.13 141
549 5178 INGENIEU 0.025 - - 5,782
550 7155 SKPRES 0.665 +0.020 +3.10 10,328
551 3182 GENTING 3.230 -0.040 -1.22 17,194
552 5665 SSTEEL 0.400 +0.005 +1.27 2,000
553 0152 DGB 0.035 - - 6
554 5073 NAIM 0.780 - - 1,010
555 7079 TWL 0.025 - - 113,634
556 0171 PLABS 0.255 - - 4
557 0035 HEXCAP 0.195 - - 8,834
558 5098 MASTEEL 0.265 -0.005 -1.85 3,036
559 2488 ABMB 4.800 +0.010 +0.21 13,465
560 5100 BPPLAS 0.640 - - -
561 1589 IWCITY 0.270 - - 3,187
562 4847 EPICON 0.115 +0.005 +4.55 12
563 7099 MAYU 0.100 - - 350
564 5138 HSPLANT 2.050 - - 1,639
565 4081 PMCORP 0.080 - - 932
566 0051 CUSCAPI 0.125 - - 1,250
567 0007 PUC 0.025 +0.005 +25.00 2,013
568 7382 GLBHD 0.265 - - -
569 0078 GDEX 0.115 +0.005 +4.55 400
570 8273 PPHB 0.635 - - 1
571 5147 SAMCHEM 0.360 -0.010 -2.70 102
572 5248 BAUTO 0.730 +0.020 +2.82 98,316
573 0065 EFORCE 0.215 - - 200
574 7031 AMTEL 0.415 - - -
575 0090 ELSOFT 0.240 -0.010 -4.00 8,390
576 5107 IQGROUP 0.485 - - -
577 9881 LSTEEL 0.445 - - -
578 6012 MAXIS 3.750 -0.110 -2.85 6,814
579 0159 MMM 0.015 - - -
580 0120 VIS 0.200 - - 1
581 8079 LEESK 0.455 +0.005 +1.11 9
582 5071 COASTAL 1.180 +0.010 +0.85 1,231
583 6521 SURIA 1.570 - - -
584 0172 OCK 0.400 +0.005 +1.27 2,884
585 7076 CBIP 1.220 - - 100
586 3107 FIMACOR 1.710 - - 458
587 0180 KTC 0.150 - - 1,200
588 3034 HAPSENG 2.890 +0.070 +2.48 1,953
589 5104 CNH 0.045 - - -
590 0005 UCREST 0.080 +0.005 +6.67 488
591 9075 THETA 0.700 - - 1,606
592 2984 FACBIND 1.600 - - 5
593 0039 GFM 0.180 -0.005 -2.70 2,870
594 0148 SUNZEN 0.275 +0.005 +1.85 18,194
595 7232 RESINTC 0.530 -0.020 -3.64 20
596 4502 MEDIA 0.365 - - -
597 3867 MPI 31.680 -0.400 -1.25 91
598 9741 ROHAS 0.230 -0.005 -2.13 300
599 5139 AEONCR 5.390 -0.050 -0.92 1,071
600 5161 JCY 0.310 - - 8,598
601 0102 WAJA 0.050 - - -
602 9822 SAM 3.890 -0.040 -1.02 126
603 3514 MARCO 0.095 - - 6,771
604 7216 KAWAN 0.975 +0.015 +1.56 101
605 7106 SUPERMX 0.360 -0.005 -1.37 16,619
606 4065 PPB 10.100 -0.160 -1.56 16,340
607 3298 HEXZA 0.885 - - 433
608 5257 CARIMIN 0.550 +0.010 +1.85 230
609 5157 SG 0.015 +0.005 +50.00 10
610 5148 UEMS 0.585 - - 15,945
611 7006 RKI 1.090 - - -
612 5036 EDARAN 1.180 +0.010 +0.85 43
613 0133 SANICHI 0.095 -0.005 -5.00 603
614 6874 JAGCPTL 0.825 - - -
615 5222 FGV 1.300 - - -
616 7245 CITAGLB 0.790 - - 694
617 6041 FARLIM 0.160 -0.005 -3.03 200
618 7100 UCHITEC 3.140 -0.060 -1.88 601
619 5166 CYBERE 0.960 -0.005 -0.52 20
620 5175 IVORY 0.005 - - -
621 4456 DNEX 0.270 +0.005 +1.89 79,613
622 0017 XOXTECH 0.040 -0.005 -11.11 5,748
623 6378 BEDI 0.290 - - 712
624 0080 STRAITS 0.080 - - -
625 5186 MHB 0.345 -0.005 -1.43 2,189
626 5237 MPHBCAP 1.690 - - -
627 5208 EITA 0.520 - - 292
628 5908 DKSH 5.200 -0.150 -2.80 467
629 0113 MMSV 0.390 - - 82
630 5260 OWG 0.210 - - 100
631 5207 SBCCORP 0.285 -0.010 -3.39 540
632 5191 TAMBUN 0.785 -0.005 -0.63 130
633 7935 MILUX 0.435 - - -
634 7201 PICORP 0.035 -0.005 -12.50 2,000
635 4995 VERSATL 0.830 - - -
636 6998 BINTAI 0.070 - - -
637 5080 POHKONG 1.050 -0.020 -1.87 922
638 7146 AEM 0.045 -0.005 -10.00 30
639 2852 CMSB 1.390 -0.010 -0.71 15,524
640 5246 WPRTS 5.450 +0.050 +0.93 9,537
641 5274 HLCAP 3.330 +0.030 +0.91 110
642 1171 MBSB 0.700 -0.005 -0.71 25,998
643 7163 PJBUMI 1.620 -0.020 -1.22 812
644 7765 RAPID 0.565 - - 1,258
645 4324 HENGYUAN 0.795 -0.005 -0.63 4,730
646 7692 MYTECH 0.290 - - 100
647 3301 HLIND 16.220 -0.120 -0.73 99
648 5145 SEALINK 0.265 - - 5,957
649 5703 MUHIBAH 0.515 -0.010 -1.90 3,602
650 1818 BURSA 8.400 +0.010 +0.12 1,230
651 8044 CFM 0.085 - - 470
652 0143 KEYASIC 0.035 +0.005 +16.67 400
653 6076 ENCORP 0.165 - - -
654 7167 ABLEGLOB 1.610 -0.010 -0.62 899
655 0032 REDTONE 0.430 -0.005 -1.15 6,777
656 5197 FLBHD 0.250 - - -
657 0106 REXIT 0.520 -0.010 -1.89 339
658 3816 MISC 7.450 -0.070 -0.93 2,480
659 7091 UNIMECH 1.430 - - -
660 5079 ONEGLOVE 0.150 - - -
661 9776 SMCAP 0.380 -0.010 -2.56 14,998
662 7148 DPHARMA 1.260 - - 3,521
663 7757 UPA 0.675 - - 300
664 5218 VANTNRG 0.325 -0.005 -1.52 17,630
665 7160 PENTA 3.690 -0.070 -1.86 3,721
666 3719 PANAMY 7.100 +0.020 +0.28 309
667 5009 WTHORSE 0.630 - - -
668 5259 AVANGAAD 0.320 - - 112,729
669 7218 ARKA 0.750 - - -
670 0127 JHM 0.420 +0.005 +1.20 3,736
671 5401 TROP 1.160 -0.010 -0.85 5,543
672 5125 PANTECH 0.610 +0.005 +0.83 2,758
673 7986 CNASIA 0.070 - - -
674 7676 GCAP 0.230 +0.010 +4.55 10
675 7154 NEXGBINA 0.040 - - 391
676 0084 FAST 0.030 - - 174
677 7097 TAWIN 0.010 - - -
678 7243 MAGMA 0.335 - - 2,427
679 7043 XIN 0.205 +0.005 +2.50 6,800
680 5243 VELESTO 0.250 +0.005 +2.04 502,693
681 3476 KSENG 5.440 -0.040 -0.73 108
682 7188 BTM 0.035 - - -
683 0100 ESCERAM 0.100 -0.005 -4.76 1,590
684 7803 HEXCARE 0.085 - - -
685 9407 PARAGON 3.340 +0.030 +0.91 10,651
686 5108 ICAP 2.590 +0.010 +0.39 140
687 0167 MCLEAN 0.500 - - 19,628
688 5253 ECONBHD 0.260 +0.005 +1.96 11,237
689 5673 JSB 0.305 +0.010 +3.39 4,755
690 3913 MUIPROP 0.250 - - 755
691 8621 LPI 14.580 +0.020 +0.14 116
692 9091 EMICO 0.180 - - -
693 7082 M&A 0.245 -0.005 -2.00 1,021
694 5094 CSCSTEL 1.380 -0.010 -0.72 870
695 5195 CENSOF 0.215 - - 8,801
696 4731 SCIENTX 3.400 +0.020 +0.59 2,853
697 3859 MAGNUM 1.310 -0.010 -0.76 2,455
698 7025 WOODLAN 0.515 - - -
699 7209 CHEETAH 0.095 -0.005 -5.00 200
700 5228 ELKDESA 1.120 - - 821
701 5657 PARKSON 0.210 -0.005 -2.33 13
702 5126 SOP 3.940 -0.050 -1.25 870
703 5007 CHINWEL 0.690 +0.010 +1.47 100
704 7471 EDEN 0.180 - - 2,920
705 1066 RHBBANK 7.270 -0.010 -0.14 14,956
706 8745 S&FCAP 0.065 - - -
707 5273 CHINHIN 2.080 -0.020 -0.95 7
708 5275 MYNEWS 0.585 -0.020 -3.31 126
709 5271 PECCA 1.640 - - 13,714
710 0182 LKL 0.040 - - 563
711 0183 SALUTE 0.195 +0.005 +2.63 730
712 5276 DANCO 0.375 +0.005 +1.35 3,501
713 0185 HSSEB 0.380 -0.015 -3.80 5,786
714 0186 PTRANS 0.290 +0.005 +1.75 150,028
715 5278 RHONEMA 0.670 - - -
716 5277 FPGROUP 0.380 +0.005 +1.33 2,113
717 0188 HLT 0.025 - - 103
718 0189 MATANG 0.075 - - -
719 5280 KIPREIT 0.885 - - 2,532
720 5283 EWICAP 0.235 -0.010 -4.08 7,666
721 0191 CABNET 0.280 - - -
722 0192 INTA 0.405 - - 3,281
723 5281 ADVCON 0.200 - - -
724 5284 LCTITAN 0.450 - - 10,994
725 0193 KAB 0.380 -0.005 -1.30 72,408
726 5285 SDG 5.270 -0.030 -0.57 12,204
727 5288 SIMEPROP 1.410 +0.020 +1.44 8,677
728 0828EA GOLDETF 5.320 -0.040 -0.75 656
729 0195 BINACOM 0.105 - - 3,950
730 0197 WEGMANS 0.105 - - -
731 0196 QES 0.400 +0.005 +1.27 1,882
732 0198 GDB 0.395 -0.005 -1.25 987
733 0199 TRIMODE 0.200 - - -
734 5286 MI 2.880 +0.010 +0.35 3,451
735 0200 REVENUE 0.050 -0.005 -9.09 302
736 0201 NOVA 0.380 - - -
737 0202 RGTECH 0.265 +0.005 +1.92 1,282
738 0203 SMETRIC 0.115 -0.005 -4.17 16,520
739 5289 TECHBND 0.320 - - 351
740 0205 DPIH 0.105 - - -
741 0829EA CHINAETF-MYR 5.590 - - -
742 6633 LHI 0.715 +0.005 +0.70 44,599
743 5291 HPMT 0.210 -0.005 -2.33 11,081
744 0208 GREATEC 1.640 - - 4,891
745 0207 MESTRON 0.165 -0.010 -5.71 37,570
746 0216 SPRING 0.125 -0.010 -7.41 2
747 0211 TASHIN 0.205 - - -
748 0213 MTAG 0.245 -0.010 -3.92 6,544
749 0210 KHJB 0.125 - - 1
750 0212 SDS 0.735 - - 21
751 5292 UWC 3.760 +0.020 +0.53 2,756
752 0209 AIMFLEX 0.085 - - 573
753 5293 AME 1.540 -0.010 -0.65 841
754 0215 SLVEST 2.920 -0.010 -0.34 6,719
755 0217 PWRWELL 0.580 - - 4,935
756 5295 INNATURE 0.175 -0.005 -2.78 932
757 0218 ACO 0.200 - - -
758 0219 RL 0.205 +0.005 +2.50 32,300
759 0837EA AXJ-REITSETF - - - -
760 0220 OVH 0.135 - - -
761 0221 TCS 0.115 -0.005 -4.17 700
762 0222 OPTIMAX 0.570 -0.005 -0.87 222
763 0226 ANEKA 0.135 - - 280
764 0223 SAMAIDEN 1.350 -0.010 -0.74 3,530
765 5296 MRDIY 1.460 -0.050 -3.31 104,890
766 0227 EFRAME 0.390 - - 450
767 0225 SCGBHD 2.070 -0.030 -1.43 7,103
768 5211PA SUNWAY-PA 5.370 - - -
769 0228 HPPHB 0.300 -0.005 -1.64 497
770 0229 MOBILIA 0.095 - - 248
771 0230 TELADAN 0.845 - - 352
772 0231 FLEXI 0.130 - - -
773 0232 VOLCANO 0.450 - - -
774 5297 TJSETIA 0.220 - - -
775 0233 PEKAT 1.500 - - 1,948
776 5298 OMH 0.710 - - -
777 0235 NESTCON 0.300 +0.005 +1.69 30,620
778 0236 RAMSSOL 1.060 +0.040 +3.92 19,948
779 5300 YENHER 0.800 - - -
780 5301 CTOS 0.820 - - 5,555
781 0237 HAILY 0.215 +0.010 +4.88 1,818
782 0838EA CHINA100-MYR 1.280 - - -
783 5299 IGBCR 0.615 +0.005 +0.82 1,549
784 0238 CEKD 0.345 - - -
785 0239 ECOMATE 1.750 +0.010 +0.57 6,892
786 5302 ATECH 0.895 - - 2,156
787 5303 SWIFT 0.365 - - 1,288
788 0240 CORAZA 0.520 -0.005 -0.95 2,479
789 5305 SENHENG 0.170 +0.010 +6.25 21,718
790 0241 TAGHILL 0.060 - - 1,000
791 5306 FFB 2.830 -0.070 -2.41 29,217
792 0242 PPJACK 0.900 - - 100
793 0243 CENGILD 0.210 -0.005 -2.33 1,467
794 0245 MNHLDG 1.630 -0.030 -1.81 18,041
795 0246 CNERGEN 0.490 +0.025 +5.38 4,941
796 0248 YEWLEE 0.400 +0.005 +1.27 140,855
797 0249 LGMS 0.585 -0.005 -0.85 1,361
798 0247 UNITRAD 0.250 - - 203
799 0251 SFPTECH 0.140 -0.005 -3.45 11,210
800 0250 YXPM 0.215 - - -
801 0252 ORGABIO 0.325 +0.015 +4.84 196
802 5308 SENFONG 0.680 -0.015 -2.16 3,738
803 0253 INFOTEC 0.345 - - -
804 0255 EIB 0.120 -0.010 -7.69 102
805 0256 UMC 0.330 - - 825
806 0257 UNIQUE 0.435 -0.005 -1.14 938
807 0258 AGMO 0.360 -0.005 -1.37 116
808 0259 SNS 0.635 +0.005 +0.79 24,480
809 5307 AMEREIT 1.570 - - 11
810 0260 PTRB 0.300 - - 2,701
811 0261 COSMOS 0.315 - - -
812 0262 SUNVIEW 0.380 - - 36,953
813 0263 BETA 0.465 - - 3,276
814 0267 ECA 0.180 +0.005 +2.86 16,780
815 0265 INFOM 1.370 -0.010 -0.72 1,379
816 0266 LEFORM 0.175 - - 66,115
817 8664PC SPSETIA-PC 0.385 - - 2,053
818 5309 ITMAX 4.600 -0.040 -0.86 1,488
819 0268 L&PBHD 0.105 +0.005 +5.00 20
820 0269 DSS 0.240 - - 6
821 0270 NATGATE 0.940 -0.005 -0.53 28,692
822 0271 WELLS 0.670 - - 7,101
823 5310 KITACON 0.720 +0.020 +2.86 60
824 0272 TTVHB 0.225 +0.005 +2.27 2,097
825 0273 VLB 0.455 - - 190
826 5311 CEB 0.280 - - 5,940
827 0275 OPPSTAR 0.370 +0.010 +2.78 1,745
828 0276 ADB 0.825 -0.035 -4.07 10,790
829 5318 DXN 0.510 - - 2,088
830 0277 CLOUDPT 0.690 -0.005 -0.72 3,953
831 5313 RADIUM 0.500 - - -
832 0278 EDELTEQ 0.425 +0.005 +1.19 5,082
833 0279 SYNERGY 0.295 - - 635
834 5315 SKYWLD 0.495 -0.005 -1.00 253
835 0283 DCHCARE 0.115 - - 6,302
836 5316 MSTGOLF 0.185 - - 1,800
837 0281 DAY3 0.165 - - 419
838 0285 MERSEC 0.325 - - 1,715
839 0286 EMCC 0.345 -0.005 -1.43 13,992
840 0288 MINOX 0.190 +0.005 +2.70 1
841 0289 PLYTEC 0.165 - - 4,692
842 0290 PANDA 0.235 - - 950
843 5317 CPETECH 0.585 +0.015 +2.63 5,429
844 0291 CHB 0.850 -0.005 -0.58 680
845 0292 JTGROUP 0.630 +0.005 +0.80 2,048
846 0296 HEGROUP 0.340 - - 3,511
847 0303 ALPHA 0.305 -0.005 -1.61 5,084
848 0301 ZANTAT 0.230 -0.005 -2.13 3,503
849 5321 KEYFIELD 1.650 +0.020 +1.23 839
850 0302 TOPMIX 0.475 +0.005 +1.06 627
851 0306 SMART 0.180 - - 500
852 5325 WELLCHIP 1.600 +0.030 +1.91 2,850
853 0317 EPB 0.395 - - -
854 0318 ELRIDGE 1.010 - - 27,970
855 5326 99SMART 3.500 -0.030 -0.85 11,371
856 0323 CREST 0.200 - - 450