InvestXchange: Empowering Mind, Elevating Portfolios

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.030 -0.005 -14.29 966
2 7168 PRG 0.085 - - -
3 7029 MASTER 1.900 - - 43
4 3247 GUH 0.300 -0.005 -1.64 37
5 7222 IMASPRO 0.725 -0.010 -1.36 150
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.700 -0.080 -1.38 31,779
8 6599 AEON 1.260 +0.010 +0.80 18,016
9 7192 GIIB 0.075 - - 17,833
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.080 +0.005 +6.67 145
12 7020 ASTEEL 0.065 - - 560
13 5263 SUNCON 5.870 -0.090 -1.51 5,781
14 6181 MALTON 0.355 -0.010 -2.74 1,220
15 0116 FOCUS 0.005 -0.005 -50.00 61
16 0155 MGRC 0.200 - - 18
17 5032 BIPORT 5.350 -0.150 -2.73 30
18 6769 JKGLAND 0.100 - - 1
19 8893 MKLAND 0.145 - - 1,510
20 9008 OMESTI 0.085 - - 700
21 7239 SCNWOLF 0.475 -0.015 -3.06 50
22 9695 PLS 0.315 -0.005 -1.56 515
23 8494 LBICAP 0.350 - - -
24 1155 MAYBANK 11.640 -0.160 -1.36 157,253
25 7199 KEINHIN 1.250 +0.040 +3.31 28
26 0145 TFP 0.025 - - -
27 7215 NIHSIN 0.095 - - 101
28 0162 WIDAD 0.015 +0.005 +50.00 172
29 5070 PRTASCO 0.225 - - 1,050
30 7811 SAPIND 0.800 - - -
31 5040 MERIDIAN 0.020 - - 232
32 4286 SEAL 0.615 -0.005 -0.81 2,132
33 5238 AAX 2.220 -0.050 -2.20 90,324
34 1724 PARAMON 1.020 -0.030 -2.86 4,352
35 5606 IGBB 3.540 - - 224
36 3069 MFCB 3.320 -0.050 -1.48 2,066
37 7498 RALCO 0.975 +0.020 +2.09 13,027
38 0060 HM 0.140 +0.005 +3.70 312
39 5219 PESTEC 0.100 - - 7,911
40 9385 LAYHONG 0.305 -0.005 -1.61 17,902
41 7133 ULICORP 1.490 -0.030 -1.97 3,721
42 7943 GREENTEC 0.235 -0.010 -4.08 23,073
43 5066 NTPM 0.240 - - 720
44 7004 MCEHLDG 1.520 -0.010 -0.65 101
45 0069 VINVEST 0.025 -0.005 -16.67 75
46 7200 TEKSENG 0.235 +0.005 +2.17 145
47 7132 SMISCOR 0.550 -0.005 -0.90 90
48 7121 XL 0.705 -0.010 -1.40 28,417
49 4375 SMI 0.190 - - 12
50 7235 SUPERLN 0.715 - - -
51 7016 CHUAN 0.220 - - -
52 5156 XDL 0.010 - - -
53 7277 DIALOG 1.600 -0.030 -1.84 28,161
54 5199 HIBISCS 1.490 - - 9,067
55 7247 SCGM 0.475 - - -
56 0092 MTOUCHE 0.035 - - -
57 5347 TENAGA 13.900 -0.180 -1.28 18,217
58 5027 KMLOONG 2.390 -0.010 -0.42 1,728
59 5517 SHANG 1.850 +0.020 +1.09 930
60 0008 WILLOW 0.270 - - 1,005
61 3743 SUNSURIA 0.400 -0.005 -1.23 571
62 3395 BJCORP 0.270 - - 39,036
63 8567 SALCON 0.235 +0.005 +2.17 1,222
64 5127 ARREIT 0.335 -0.005 -1.47 312
65 5187 HBGLOB 0.045 +0.005 +12.50 1,701
66 2453 KLUANG 5.820 - - -
67 3379 INSAS 0.915 -0.005 -0.54 1,969
68 9466 KKB 1.240 +0.010 +0.81 38
69 7285 TOMYPAK 0.235 - - -
70 6139 TAKAFUL 3.430 -0.040 -1.15 9,115
71 0165 XOX 0.230 - - 401
72 9571 MITRA 0.645 -0.025 -3.73 15,301
73 7128 CAMRES 0.300 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.295 - - 93
76 1295 PBBANK 4.850 -0.100 -2.02 232,200
77 5062 HUAYANG 0.195 - - 230
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.900 -0.015 -1.64 920
80 0181 AEMULUS 0.185 - - 9,046
81 5021 AYS 0.230 +0.005 +2.22 1
82 7165 VELOCITY 0.050 +0.005 +11.11 140
83 7609 AJIYA 1.020 +0.010 +0.99 100
84 2259 TALAMT 0.095 +0.005 +5.56 910
85 5249 IOIPG 3.140 +0.020 +0.64 16,369
86 7140 OKA 0.445 - - -
87 8907 EG 1.130 -0.010 -0.88 10,757
88 6033 PETGAS 18.160 -0.440 -2.37 2,496
89 3662 MFLOUR 0.630 -0.010 -1.56 21,630
90 8419 PANSAR 0.530 +0.005 +0.95 1,000
91 6173 BDB 0.235 - - -
92 9393 ITRONIC 0.040 - - 909
93 0034 MMAG 0.045 - - 44,695
94 1899 BKAWAN 19.560 -0.700 -3.46 13
95 0079 ALRICH 0.065 - - 1,586
96 7231 WELLCAL 1.320 -0.010 -0.75 535
97 7088 POHUAT 0.890 - - 28
98 7162 ASTINO 0.520 - - 233
99 7054 AASIA 0.090 - - -
100 0820EA F4GBM-EA 1.850 - - 1,252
101 8664 SPSETIA 0.950 -0.020 -2.06 86,181
102 1651 MRCB 0.360 -0.010 -2.70 88,698
103 0012 3A 0.705 -0.005 -0.70 963
104 0020 NETX 0.045 -0.005 -10.00 12
105 5168 HARTA 0.915 -0.030 -3.17 77,143
106 0177 MIDTOWN 0.080 -0.005 -5.88 20
107 0173 CATCHA 0.295 -0.015 -4.84 7,065
108 7211 TAFI 0.630 -0.010 -1.56 257
109 7219 AIZO 0.045 - - 1,260
110 6807 PUNCAK 0.225 +0.005 +2.27 520
111 2828 CIHLDG 2.720 - - 88
112 5132 DELEUM 1.270 -0.010 -0.78 987
113 0104 GENETEC 0.270 -0.005 -1.82 25,528
114 7181 ARBB 0.025 - - 1,947
115 5072 HIAPTEK 0.270 -0.005 -1.82 2,098
116 5192 KSSC 0.935 -0.015 -1.58 6,384
117 5053 OSK 1.670 - - 9,540
118 0097 VITROX 4.350 -0.030 -0.68 3,047
119 6399 ASTRO 0.095 - - 18,388
120 7214 ARANK 0.430 - - -
121 1929 CHINTEK 10.500 -0.100 -0.94 23
122 5024 HUPSENG 1.040 -0.020 -1.89 4,042
123 0175 HHRG 0.065 -0.005 -7.14 8,942
124 8311 PESONA 0.370 - - 7,700
125 5115 ALAM 0.270 +0.005 +1.89 2,906
126 5041 PBA 1.970 -0.010 -0.51 245
127 5095 HEVEA 0.155 -0.010 -6.06 600
128 7161 KERJAYA 2.670 +0.020 +0.75 8,143
129 7253 HANDAL 0.030 - - 789
130 5983 MBMR 5.230 -0.030 -0.57 3,289
131 3158 YNHPROP 0.270 - - 8,584
132 1562 SPTOTO 1.330 - - 2,580
133 6947 CDB 3.250 -0.050 -1.52 12,469
134 5916 MSC 2.060 - - 10,254
135 0136 GREENYB 0.175 +0.010 +6.06 56
136 2739 TECHNAX 0.025 - - 51
137 1287 EXSIMHB 0.255 -0.010 -3.77 9,966
138 5205 SENDAI 0.445 +0.005 +1.14 5,580
139 7174 CAB 0.590 -0.005 -0.84 1,673
140 3557 ECOFIRS 0.330 -0.015 -4.35 149
141 3239 BJASSET 0.295 -0.005 -1.67 2
142 7115 SKBSHUT 0.875 -0.015 -1.69 1,144
143 5113 RSAWIT 0.190 +0.005 +2.70 1,705
144 5130 ATRIUM 1.380 - - 158
145 7228 T7GLOBAL 0.305 -0.005 -1.61 3,560
146 0119 APPASIA 0.120 -0.005 -4.00 590
147 5681 PETDAG 20.820 -0.160 -0.76 1,910
148 7210 FM 0.600 - - 1,503
149 7077 KPPROP 0.330 - - 747
150 8524 TALIWRK 0.480 -0.005 -1.03 6,962
151 4863 TM 7.870 -0.040 -0.51 17,917
152 7107 OFI 1.210 -0.040 -3.20 4,382
153 7293 YINSON 2.350 -0.030 -1.26 6,091
154 7087 MAGNI 2.060 - - 194
155 5102 GCB 0.700 -0.025 -3.45 45,667
156 8206 ECOWLD 2.260 - - 15,292
157 5216 NEXG 0.290 -0.010 -3.33 103,205
158 7178 YSPSAH 2.080 - - -
159 8869 PMETAL 7.620 -0.120 -1.55 104,879
160 9377 FSBM 0.175 - - 200
161 0093 SOLUTN 0.070 - - -
162 9172 FPI 1.130 -0.020 -1.74 3,183
163 1503 GUOCO 0.860 +0.020 +2.38 7,854
164 0024 JAG 0.330 - - 63,559
165 4243 WTK 0.715 +0.015 +2.14 24,409
166 5184 CYPARK 0.670 -0.020 -2.90 13,932
167 9679 WCT 0.585 - - 41,199
168 5226 GBGAQRS 0.155 - - 2,320
169 3891 MUIIND 0.055 - - 51,737
170 7134 PWF 0.820 +0.005 +0.61 423
171 4022 MAXIM 0.350 +0.005 +1.45 417
172 5042 TSRCAP 0.240 - - -
173 5182 AVALAND 0.205 -0.010 -4.65 8,926
174 7179 LAGENDA 1.480 +0.010 +0.68 5,824
175 7230 TOMEI 2.080 +0.030 +1.46 5,641
176 7005 BIG 0.515 - - 30
177 6904 SUBUR 0.690 - - -
178 2224 SDRED 0.465 -0.010 -2.11 50
179 7052 PADINI 1.980 -0.010 -0.50 1,256
180 0163 CAREPLS 0.080 -0.005 -5.88 10,614
181 5028 HTPADU 1.670 -0.010 -0.60 4,274
182 5204 AWANTEC 0.360 - - 554
183 7018 CME 0.010 -0.005 -33.33 2,291
184 5121 HEKTAR 0.435 - - 4,591
185 7071 OCR 0.045 - - 93,718
186 9954 RGTBHD 0.225 -0.005 -2.17 151
187 5141 DAYANG 1.740 - - 3,429
188 0128 FRONTKN 3.870 +0.020 +0.52 13,025
189 1619 DRBHCOM 1.100 -0.020 -1.79 6,712
190 7090 AHEALTH 2.610 - - -
191 2291 GENP 5.080 - - 34,249
192 4715 GENM 2.010 - - 28,888
193 0150 FINTEC 0.075 -0.005 -6.25 34
194 8397 TNLOGIS 0.830 - - -
195 5037 COMPUGT 0.020 - - -
196 7085 LTKM 1.330 - - 50
197 7439 TECGUAN 2.040 - - -
198 0043 MTRONIC 0.010 - - -
199 2283 ZELAN 0.030 -0.005 -14.29 21,506
200 6114 MKH 1.050 +0.010 +0.96 802
201 5088 APEX 0.830 - - -
202 5225 IHH 8.820 -0.200 -2.22 27,403
203 0041 HONGSENG 0.005 - - 110,297
204 7217 EMETALL 0.225 - - -
205 0023 IFCAMSC 0.215 -0.005 -2.27 7,455
206 5843 KPS 0.610 -0.005 -0.81 1
207 0126 MICROLN 0.100 - - 1,392
208 0156 MPAY 0.065 +0.005 +8.33 4,807
209 2445 KLK 19.680 -0.400 -1.99 2,985
210 5152 MBL 0.320 - - -
211 0075 LYC 0.025 +0.005 +25.00 2
212 5075 PLENITU 1.890 -0.040 -2.07 334
213 9997 PENSONI 0.310 - - 40
214 7229 FAVCO 1.640 +0.040 +2.50 522
215 3204 GKENT 0.325 - - -
216 7187 CHGP 1.150 -0.020 -1.71 550
217 5576 MINHO 0.275 - - -
218 7668 BESHOM 0.600 -0.010 -1.64 1,855
219 8591 CRESBLD 0.490 - - -
220 4383 JTIASA 1.050 - - 16,978
221 0103 MNC 0.065 - - -
222 5068 LUSTER 0.040 - - 100
223 6351 AMWAY 5.300 -0.020 -0.38 75
224 5090 MEDIAC 0.090 -0.005 -5.26 33
225 4316 SHCHAN 0.230 - - -
226 5878 KPJ 2.730 -0.090 -3.19 38,055
227 5101 EVERGRN 0.150 -0.005 -3.23 3,481
228 8133 BHIC 0.225 +0.010 +4.65 902
229 4197 SIME 2.180 -0.020 -0.91 47,977
230 5010 TONGHER 1.400 - - -
231 5025 AURO 0.140 - - 12,120
232 6084 STAR 0.335 - - -
233 5015 APM 3.350 +0.010 +0.30 165
234 0132 TDEX 0.035 - - -
235 5026 MHC 1.510 -0.010 -0.66 679
236 7233 DUFU 1.720 -0.020 -1.15 26,413
237 1082 HLFG 21.660 -0.340 -1.55 3,549
238 1694 MENANG 0.645 - - -
239 9326 LBALUM 0.530 +0.020 +3.92 53,020
240 5272 RANHILL 1.720 -0.020 -1.15 3,047
241 5123 SENTRAL 0.800 - - 5,262
242 5099 CAPITALA 0.610 +0.025 +4.27 379,165
243 0160 HHHCORP 0.140 +0.005 +3.70 671
244 5210 ARMADA 0.305 - - 34,315
245 5163 SEB 0.675 - - -
246 5239 TITIJYA 0.225 - - 1
247 4057 ASIAPAC 0.110 +0.005 +4.76 37
248 3417 E&O 0.725 -0.010 -1.36 9,937
249 5568 APB 0.165 +0.005 +3.13 5
250 8052 CGB 0.895 -0.005 -0.56 54,544
251 1961 IOICORP 4.010 -0.100 -2.43 7,957
252 5120 AMFIRST 0.325 -0.005 -1.52 1,122
253 0049 OCNCASH 0.170 - - 400
254 5131 ZHULIAN 0.900 -0.030 -3.23 831
255 7173 TOYOVEN 0.190 -0.010 -5.00 8,280
256 0038 ARTRONIQ 0.145 - - 8,238
257 0169 SMTRACK 0.005 - - -
258 5110 UOAREIT 0.885 - - 766
259 5173 SYGROUP 0.835 - - 1,300
260 5252 SASBADI 0.160 -0.005 -3.03 2,476
261 7066 YONGTAI 0.145 - - 469
262 0048 ANCOMLB 0.090 -0.005 -5.26 230
263 5819 HLBANK 24.100 -0.740 -2.98 7,718
264 7186 SWSCAP 0.110 -0.005 -4.35 2,035
265 3255 HEIM 23.220 -0.320 -1.36 516
266 5185 AFFIN 2.660 -0.040 -1.48 21,887
267 3174 L&G 0.145 - - 26,611
268 0157 FOCUSP 0.490 - - 3,186
269 7153 KOSSAN 1.010 -0.020 -1.94 21,218
270 0011 BTECH 0.245 -0.005 -2.00 2,404
271 5143 LUXCHEM 0.385 +0.005 +1.32 1,010
272 5135 SWKPLNT 3.340 -0.010 -0.30 360
273 1996 KRETAM 0.675 - - -
274 5250 SEM 2.000 - - 20
275 9113 ICONIC 0.070 -0.005 -6.67 530
276 5136 HEXTECH 1.100 -0.030 -2.65 3
277 7095 PIE 2.270 -0.010 -0.44 747
278 7033 HIGHTEC 0.705 - - -
279 3883 MUDA 0.770 - - 30
280 7120 AXTERIA 0.125 - - 21,659
281 5038 KSL 3.010 -0.060 -1.95 2,781
282 5255 LFG 2.000 -0.070 -3.38 5,364
283 1163 ALLIANZ 22.780 -0.460 -1.98 987
284 0074 GOCEAN 0.075 -0.010 -11.76 76
285 5932 BPURI 0.300 +0.005 +1.69 284,298
286 5005 UNISEM 3.100 -0.080 -2.52 1,969
287 5077 MAYBULK 0.350 - - 2,090
288 7080 PERMAJU 0.010 - - 500
289 7103 SPRITZER 2.950 -0.040 -1.34 784
290 2607 INCKEN 0.380 - - -
291 4758 ANCOMNY 0.925 - - 830
292 0107 EDUSPEC 0.125 - - 4,336
293 9288 BONIA 0.905 +0.005 +0.56 295
294 7123 MAXLAND 0.025 -0.005 -16.67 3,000
295 0083 NOTION 0.515 -0.005 -0.96 12,643
296 7212 DESTINI 0.295 -0.005 -1.67 3
297 5180 CLMT 0.670 - - 18,237
298 2054 TDM 0.175 - - 2,406
299 2658 AJI 13.660 -0.020 -0.15 228
300 3905 MULPHA 2.900 +0.010 +0.35 38
301 3336 IJM 2.690 -0.040 -1.47 107,889
302 5008 HARISON 1.280 - - -
303 0118 TRIVE 0.020 - - 1,501
304 7131 ACME 0.110 -0.005 -4.35 1,168
305 0179 BIOHLDG 0.015 - - 571
306 2593 UMCCA 5.810 -0.050 -0.85 246
307 8583 MAHSING 1.160 -0.020 -1.69 61,742
308 9261 GADANG 0.225 -0.005 -2.17 12,310
309 7248 SLP 0.790 - - -
310 3026 DLADY 33.580 -0.220 -0.65 11
311 7197 GESHEN 1.610 -0.020 -1.23 525
312 0070 MQTECH 0.070 - - 200
313 7198 DPS 0.540 - - 1
314 7237 PWROOT 1.200 -0.040 -3.23 440
315 7157 CYL 0.340 +0.020 +6.25 2
316 7139 NICE 0.120 +0.005 +4.35 262,615
317 0123 PRIVA 0.075 - - 561
318 7225 PA 0.150 - - 7,990
319 0026 NOVAMSC 0.060 - - 11,204
320 5265 OASIS 0.230 +0.005 +2.22 2,270
321 9296 RCECAP 1.170 -0.010 -0.85 9,717
322 0050 SYSTECH 0.145 - - 15,880
323 7202 HEXRTL 0.465 - - 30
324 3689 F&N 34.600 -0.900 -2.54 379
325 7129 ASIAFLE 1.360 - - -
326 5106 AXREIT 1.990 +0.010 +0.51 20,083
327 0095 MAG 0.170 -0.005 -2.86 129,084
328 0022 PARLO 0.045 +0.005 +12.50 2
329 7035 CCK 1.370 -0.030 -2.14 1,578
330 5031 TIMECOM 5.890 - - 23,368
331 7223 JADI 0.030 - - -
332 0140 XOXNET 0.025 - - 4,150
333 0178 SEDANIA 0.090 -0.005 -5.26 1,060
334 4634 POS 0.265 - - 650
335 5212 PAVREIT 1.930 -0.020 -1.03 1,756
336 8834 IREKA 0.010 - - -
337 9083 JETSON 0.115 +0.005 +4.55 10
338 7014 YLI 0.235 - - 472
339 0001 SCOMNET 0.700 -0.015 -2.10 7,159
340 7084 QL 4.030 -0.080 -1.95 7,274
341 7501 HARNLEN 0.650 - - 25
342 7579 AWC 0.580 -0.005 -0.85 2,475
343 7060 NHFATT 1.600 - - -
344 7773 EPMB 0.485 -0.010 -2.02 7,080
345 0176 KRONO 0.130 - - 5,529
346 1147 GOB 0.105 - - 300
347 8117 PGF 1.810 -0.040 -2.16 120
348 7207 SUCCESS 0.610 - - -
349 0037 RGB 0.255 - - 64,194
350 1198 MAA 0.165 - - -
351 4405 TCHONG 0.655 -0.010 -1.50 4,668
352 5085 MUDAJYA 0.450 - - 1,551
353 3778 MELEWAR 0.150 - - 610
354 9059 TSH 1.230 - - 11,166
355 5105 CANONE 1.720 -0.010 -0.58 375
356 6888 AXIATA 2.240 -0.080 -3.45 51,052
357 1058 MANULFE 2.280 -0.020 -0.87 330
358 7017 KOMARK 0.045 -0.010 -18.18 400
359 5436 PERSTIM 1.780 +0.010 +0.56 1
360 8966 TECHBASE 0.070 -0.005 -6.67 18,133
361 5020 GLOMAC 0.340 -0.005 -1.45 732
362 7169 DOMINAN 0.780 -0.010 -1.27 183
363 0105 ASIAPLY 0.140 - - 144
364 3042 PETRONM 4.080 -0.070 -1.69 117
365 5258 BIMB 2.430 -0.030 -1.22 7,444
366 1023 CIMB 8.510 -0.140 -1.62 156,313
367 3565 WCEHB 0.705 -0.010 -1.40 1,288
368 7191 ADVENTA 0.160 -0.005 -3.03 1,970
369 5054 TRC 0.350 -0.005 -1.41 725
370 0168 BMGREEN 1.540 +0.020 +1.32 2,106
371 7070 VIZIONE 0.090 - - 330
372 0002 KOTRA 4.100 -0.030 -0.73 203
373 1015 AMBANK 6.450 -0.120 -1.83 38,966
374 5116 ALAQAR 1.290 - - 528
375 7315 AHB 0.035 - - -
376 5649 GPHAROS 0.240 -0.015 -5.88 588
377 0059 ECOHLDS 0.040 -0.005 -11.11 450
378 7062 KHIND 1.490 - - -
379 0029 DIGISTA 0.040 -0.010 -20.00 9,388
380 5142 WASCO 0.885 +0.035 +4.12 14,781
381 1643 LANDMRK 0.100 -0.005 -4.76 70
382 5797 CHOOBEE 0.530 - - 68
383 0158 SCC 0.220 - - 1
384 5140 TASCO 0.490 +0.010 +2.08 42
385 0040 OPENSYS 0.315 -0.005 -1.56 590
386 7108 PERDANA 0.160 -0.005 -3.03 14,875
387 8303 LOTUS 0.105 - - 250
388 6815 EUPE 0.890 -0.010 -1.11 10
389 3794 MCEMENT 7.980 -0.020 -0.25 2,686
390 7595 MGB 0.430 -0.005 -1.15 1,087
391 7240 IHB 0.125 - - -
392 2089 UTDPLT 30.500 - - 2,015
393 9873 PRESTAR 0.300 - - 1
394 6459 MNRB 2.660 +0.010 +0.38 12,031
395 4723 JAKS 0.095 -0.005 -5.00 36,945
396 5160 HOMERIZ 0.405 - - 50
397 0096 NEXGRAM 0.025 +0.005 +25.00 3,803
398 7022 GTRONIC 0.280 -0.005 -1.75 2,257
399 6491 KFIMA 2.570 - - 300
400 4251 IBHD 0.295 -0.010 -3.28 10,025
401 5827 OIB 1.330 -0.010 -0.75 939
402 8877 EKOVEST 0.255 -0.005 -1.92 65,010
403 5169 HOHUP 0.045 -0.005 -10.00 300
404 6203 KHEESAN 0.130 -0.005 -3.70 10,760
405 7113 TOPGLOV 0.605 -0.015 -2.42 166,445
406 9598 PTARAS 1.570 - - -
407 7234 LOTUSCIR 0.340 - - -
408 5176 SUNREIT 2.490 +0.010 +0.40 28,628
409 9431 SJC 0.485 -0.010 -2.02 8,360
410 4219 BJLAND 0.275 - - 14,039
411 4235 LIONIND 0.145 -0.010 -6.45 2,239
412 0086 YGL 0.090 - - -
413 5151 HEXTAR 0.850 -0.020 -2.30 29,043
414 5267 XINHWA 0.150 - - 851
415 6742 YTLPOWR 3.290 -0.050 -1.50 63,556
416 6556 ANNJOO 0.570 +0.005 +0.88 1,163
417 5242 SOLID 0.130 - - 1,401
418 7096 JOE 0.055 - - 50
419 5232 LEONFB 0.400 - - -
420 7250 UZMA 0.385 -0.010 -2.53 5,547
421 5149 TAS 0.595 -0.020 -3.25 50
422 0161 HEXIND 0.330 -0.005 -1.49 583
423 7251 BARAKAH 0.005 - - -
424 9601 HWGB 0.130 -0.005 -3.70 135
425 8362 KYM 0.250 -0.020 -7.41 60
426 0146 JFTECH 0.495 -0.015 -2.94 2,399
427 0098 AUMAS 0.620 +0.015 +2.48 126,206
428 0054 KARYON 0.155 - - 2,100
429 5162 VSTECS 4.180 +0.150 +3.72 5,325
430 4677 YTL 2.100 - - 52,705
431 0101 TMCLIFE 0.475 -0.005 -1.04 251
432 5789 LBS 0.405 - - 34,143
433 5188 CNOUHUA 0.040 - - -
434 4006 ORIENT 6.830 -0.010 -0.15 1,332
435 2569 SBAGAN 5.650 -0.020 -0.35 85
436 6262 INNO 1.940 - - 710
437 7172 PMBTECH 1.390 -0.010 -0.71 953
438 0108 N2N 0.335 -0.010 -2.90 1,140
439 7152 JAYCORP 0.310 -0.010 -3.13 279
440 0010 IRIS 0.215 - - 375
441 5190 BENALEC 0.075 -0.005 -6.25 50
442 7221 BSLCORP 0.015 - - 200
443 0068 ASDION 0.020 - - -
444 7889 THRIVEN 0.070 - - -
445 7089 LIIHEN 0.330 - - 452
446 5087 MYCRON 0.260 - - -
447 6637 PNEPCB 0.045 +0.005 +12.50 4,841
448 8338 DATAPRP 0.080 - - 4,550
449 5078 M&G 0.170 - - 19,238
450 7170 LFECORP 0.170 - - 30
451 6971 KOBAY 1.670 -0.040 -2.34 6,680
452 1368 EDGENTA 1.050 - - 3,342
453 5202 MSM 0.945 +0.005 +0.53 171
454 7252 TEOSENG 1.080 -0.010 -0.92 4,229
455 5056 ENGTEX 0.495 -0.010 -1.98 4,106
456 7078 AZRB 0.140 - - 210
457 7117 CJCEN 0.160 - - 1,526
458 5269 ALSREIT 0.485 - - 45
459 7081 PHARMA 0.285 -0.005 -1.72 78,324
460 6432 APOLLO 6.150 -0.020 -0.32 139
461 3948 DUTALND 0.300 - - -
462 3441 JOHAN 0.025 - - -
463 5014 AIRPORT 10.900 - - -
464 5012 TAANN 4.600 +0.050 +1.10 5,847
465 5256 REACH 0.005 - - -
466 5196 BJFOOD 0.235 - - 522
467 5236 MATRIX 1.410 -0.030 -2.08 4,568
468 5247 KAREX 0.640 - - 3,415
469 1538 SYMLIFE 0.195 -0.005 -2.50 1
470 8982 CEPAT 0.740 -0.010 -1.33 87
471 5231 PBSB 0.140 -0.005 -3.45 831
472 0089 TEXCYCL 1.160 -0.010 -0.85 1,218
473 2836 CARLSBG 17.620 -0.300 -1.67 527
474 7204 D&O 0.640 -0.015 -2.29 26,280
475 9237 SCIB 0.145 - - 10,781
476 7241 NGGB 0.790 - - 17,409
477 7034 TGUAN 1.150 - - 2,440
478 5171 KIMLUN 1.310 -0.010 -0.76 76
479 0122 AIM 0.050 - - -
480 0055 SERSOL 0.030 - - 7,911
481 6254 PDZ 0.030 - - 35,630
482 5112 THPLANT 0.580 -0.005 -0.85 3,145
483 0117 SMRT 0.170 -0.005 -2.86 108,517
484 0099 SCICOM 1.580 +0.030 +1.94 5,750
485 5109 YTLREIT 1.150 - - 2,866
486 5000 HUMEIND 3.590 -0.030 -0.83 377
487 9423 CWG 0.170 - - 100
488 6009 P&O 0.565 -0.005 -0.88 270
489 0138 ZETRIX 0.805 -0.015 -1.83 509,115
490 0131 DFX 0.090 -0.005 -5.26 1,022
491 5264 MALAKOF 0.790 +0.010 +1.28 4,977
492 5048 YB 0.085 - - -
493 1902 PINEPAC 0.450 - - -
494 5200 UOADEV 1.880 -0.010 -0.53 152
495 5001 MIECO 0.645 -0.005 -0.77 500
496 4162 BAT 4.640 -0.040 -0.85 596
497 9016 EKSONS 0.430 -0.020 -4.44 53
498 7114 DNONCE 0.030 - - -
499 2062 HARBOUR 1.470 -0.010 -0.68 296
500 0072 ERDASAN 0.075 - - 181
501 0170 KANGER 0.035 +0.005 +16.67 101
502 3018 OLYMPIA 0.055 -0.005 -8.33 8
503 8532 PERTAMA 0.095 - - -
504 5183 PCHEM 3.180 -0.150 -4.50 22,116
505 5209 GASMSIA 4.600 -0.150 -3.16 20,603
506 8605 FIHB 0.320 - - -
507 0056 NCT 0.570 - - 930
508 0066 VSOLAR 0.035 -0.005 -12.50 125
509 0166 INARI 1.600 -0.060 -3.61 87,250
510 0111 K1 0.125 - - 2,292
511 0085 MLAB 0.055 - - -
512 7246 SIGN 1.400 - - 20
513 1481 ASB 0.080 - - 15,503
514 5022 PAOS 0.300 - - -
515 7184 G3 0.020 - - 540
516 0112 MIKROMB 0.335 -0.005 -1.47 25,389
517 2127 COMFORT 0.155 -0.005 -3.13 983
518 0151 KGB 5.280 - - 8,732
519 8435 CEPCO 1.080 - - 5
520 2097 MBRIGHT 0.120 -0.005 -4.00 6,300
521 7180 SERNKOU 0.820 - - -
522 7130 RENEUCO 0.035 +0.005 +16.67 3,851
523 5159 YOCB 1.580 - - 316
524 8923 JIANKUN 0.030 - - 1,000
525 0025 YBS 0.225 - - 3,196
526 8176 WAVEFRNT 0.190 - - -
527 6939 FIAMMA 1.080 - - 30
528 5235SS KLCC 9.160 - - 32
529 5230 TUNEPRO 0.335 -0.005 -1.47 1,378
530 7047 FBG 0.155 -0.005 -3.13 24,581
531 2429 TANCO 1.340 - - 190,270
532 8885 AVI 0.045 - - 360
533 6963 VS 0.430 - - 212,811
534 7208 EURO 0.055 +0.005 +10.00 5,502
535 7013 HUBLINE 0.035 - - 10
536 0064 EFFICEN 0.085 - - 2
537 5220 GLOTEC 0.820 -0.010 -1.20 3,245
538 5227 IGBREIT 2.870 +0.010 +0.35 10,460
539 5738 CHHB 0.170 - - 300
540 5133 PENERGY 0.545 -0.010 -1.80 910
541 8478 HWATAI 0.400 -0.005 -1.23 141
542 2674 ALCOM 0.755 - - -
543 9687 IDEAL 3.500 - - -
544 0082 GPACKET 0.040 - - 5,030
545 5398 GAMUDA 4.580 -0.020 -0.43 97,427
546 6483 KENANGA 0.870 -0.015 -1.69 3,420
547 7249 SKYGATE 0.700 -0.010 -1.41 1
548 2186 KUCHAI 0.005 - - -
549 5178 INGENIEU 0.025 - - 4,000
550 7155 SKPRES 0.620 - - 14,146
551 3182 GENTING 2.860 -0.020 -0.69 11,645
552 5665 SSTEEL 0.380 - - -
553 0152 DGB 0.035 - - 53
554 5073 NAIM 0.745 -0.010 -1.32 2,736
555 7079 TWL 0.025 +0.005 +25.00 91,819
556 0171 PLABS 0.270 - - -
557 0035 HEXCAP 0.215 - - 3,230
558 5098 MASTEEL 0.265 - - 640
559 2488 ABMB 5.170 -0.040 -0.77 15,641
560 5100 BPPLAS 0.625 - - -
561 1589 IWCITY 0.275 - - 4,194
562 4847 EPICON 0.125 - - 471
563 7099 MAYU 0.120 - - 12
564 5138 HSPLANT 2.280 -0.010 -0.44 1,394
565 4081 PMCORP 0.055 - - 2,100
566 0051 CUSCAPI 0.100 -0.005 -4.76 3,500
567 0007 PUC 0.015 - - 1,027
568 7382 GLBHD 0.320 - - 9
569 0078 GDEX 0.135 -0.005 -3.57 2,147
570 8273 PPHB 0.645 -0.015 -2.27 230
571 5147 SAMCHEM 0.310 -0.005 -1.59 270
572 5248 BAUTO 0.820 +0.005 +0.61 27,352
573 0065 EFORCE 0.190 -0.010 -5.00 4,933
574 7031 AMTEL 0.375 -0.025 -6.25 269
575 0090 ELSOFT 0.255 - - 621
576 5107 IQGROUP 0.470 - - -
577 9881 LSTEEL 0.405 - - -
578 6012 MAXIS 3.780 -0.040 -1.05 5,843
579 0159 MMM 0.015 - - -
580 0120 VIS 0.200 - - 745
581 8079 LEESK 0.375 - - 244
582 5071 COASTAL 1.360 -0.010 -0.73 1,710
583 6521 SURIA 1.500 - - -
584 0172 OCK 0.380 +0.005 +1.33 1,737
585 7076 CBIP 1.250 - - 1,550
586 3107 FIMACOR 1.690 -0.020 -1.17 1,559
587 0180 KTC 0.170 - - -
588 3034 HAPSENG 3.020 -0.040 -1.31 1,738
589 5104 CNH 0.045 - - -
590 0005 UCREST 0.070 -0.005 -6.67 14,734
591 9075 THETA 0.680 - - 1,515
592 2984 FACBIND 1.610 - - -
593 0039 GFM 0.170 - - 2,955
594 0148 SUNZEN 0.255 - - -
595 7232 RESINTC 0.575 +0.010 +1.77 1,120
596 4502 MEDIA 0.285 - - -
597 3867 MPI 32.460 -0.040 -0.12 397
598 9741 ROHAS 0.250 +0.020 +8.70 2,943
599 5139 AEONCR 5.870 -0.140 -2.33 1,960
600 5161 JCY 0.375 - - 26,821
601 0102 WAJA 0.040 -0.005 -11.11 354
602 9822 SAM 3.520 +0.020 +0.57 544
603 3514 MARCO 0.105 +0.005 +5.00 20
604 7216 KAWAN 0.940 - - -
605 7106 SUPERMX 0.305 -0.015 -4.69 58,720
606 4065 PPB 11.040 -0.360 -3.16 3,574
607 3298 HEXZA 0.855 -0.005 -0.58 670
608 5257 CARIMIN 0.535 -0.005 -0.93 20
609 5157 SG 0.010 - - 500
610 5148 UEMS 0.675 -0.010 -1.46 50,951
611 7006 RKI 1.120 +0.050 +4.67 40
612 5036 EDARAN 1.130 - - -
613 0133 SANICHI 0.085 - - -
614 6874 JAGCPTL 0.920 - - 1,922
615 5222 FGV 1.300 - - -
616 7245 CITAGLB 0.945 -0.005 -0.53 432
617 6041 FARLIM 0.155 - - -
618 7100 UCHITEC 3.080 - - 1,335
619 5166 CYBERE 1.090 - - -
620 5175 IVORY 0.005 - - -
621 4456 DNEX 0.320 -0.005 -1.54 115,075
622 0017 NOVATECH 0.040 - - 1,600
623 6378 BEDI 0.310 - - 10
624 0080 STRAITS 0.080 - - -
625 5186 MHB 0.355 -0.005 -1.39 2,522
626 5237 MPHBCAP 1.690 - - -
627 5208 EITA 0.505 - - -
628 5908 DKSH 5.890 +0.020 +0.34 192
629 0113 MMSV 0.355 -0.005 -1.39 360
630 5260 OWG 0.220 - - -
631 5207 SBCCORP 0.300 - - -
632 5191 TAMBUN 0.795 - - 1
633 7935 MILUX 0.480 - - -
634 7201 PICORP 0.035 - - -
635 4995 VERSATL 0.950 -0.020 -2.06 149
636 6998 BINTAI 0.090 - - 17,813
637 5080 POHKONG 1.300 +0.040 +3.17 25,723
638 7146 AEM 0.050 +0.005 +11.11 1,262
639 2852 CMSB 1.480 +0.030 +2.07 21,228
640 5246 WPRTS 5.990 +0.050 +0.84 22,815
641 5274 HLCAP 3.590 -0.020 -0.55 152
642 1171 MBSB 0.730 -0.010 -1.35 61,557
643 7163 PJBUMI 1.730 +0.010 +0.58 6,655
644 7765 RAPID 0.805 -0.025 -3.01 6,955
645 4324 HENGYUAN 0.850 - - 5,317
646 7692 MYTECH 0.295 - - -
647 3301 HLIND 16.820 -0.240 -1.41 233
648 5145 SEALINK 0.300 - - 32,259
649 5703 MUHIBAH 0.545 -0.005 -0.91 7,316
650 1818 BURSA 9.060 -0.010 -0.11 6,412
651 8044 CFM 0.085 - - -
652 0143 KEYASIC 0.030 - - -
653 6076 ENCORP 0.135 - - 12
654 7167 ABLEGLOB 1.640 -0.030 -1.80 598
655 0032 REDTONE 0.365 -0.005 -1.35 1,794
656 5197 FLBHD 0.235 - - -
657 0106 OMAI 0.670 -0.005 -0.74 820
658 3816 MISC 7.930 -0.060 -0.75 31,427
659 7091 UNIMECH 1.360 - - -
660 5079 ONEGLOVE 0.145 - - 251
661 9776 SMCAP 0.380 -0.005 -1.30 13,814
662 7148 DPHARMA 1.350 -0.040 -2.88 2,092
663 7757 UPA 0.640 -0.030 -4.48 1
664 5218 VANTNRG 0.370 -0.005 -1.33 7,840
665 7160 PENTA 3.280 -0.130 -3.81 12,870
666 3719 PANAMY 7.260 - - 194
667 5009 WTHORSE 0.595 - - -
668 5259 AVANGAAD 0.320 - - 126,011
669 7218 ARKA 0.630 - - -
670 0127 JHM 0.435 -0.005 -1.14 7,133
671 5401 TROP 1.160 -0.010 -0.85 666
672 5125 PANTECH 0.665 - - 11,737
673 7986 CNASIA 0.065 - - 2,900
674 7676 GCAP 0.190 - - -
675 7154 NEXGBINA 0.035 - - 6,944
676 0084 FAST 0.040 +0.005 +14.29 1,250
677 7097 TAWIN 0.015 +0.005 +50.00 3,889
678 7243 MAGMA 0.320 +0.005 +1.59 13,421
679 7043 XIN 0.195 - - 1,500
680 5243 VELESTO 0.305 - - 398,595
681 3476 KSENG 5.550 -0.010 -0.18 52
682 7188 BTM 0.030 - - 4,000
683 0100 ESCERAM 0.100 - - -
684 7803 HEXCARE 0.080 - - 1,911
685 9407 PARAGON 3.590 +0.020 +0.56 12,990
686 5108 ICAP 2.600 -0.020 -0.76 131
687 0167 MCLEAN 0.510 +0.005 +0.99 9,207
688 5253 ECONBHD 0.235 -0.005 -2.08 6,931
689 5673 JSB 0.320 +0.020 +6.67 750
690 3913 MUIPROP 0.225 -0.005 -2.17 696
691 8621 LPI 15.080 -0.040 -0.26 598
692 9091 EMICO 0.195 - - -
693 7082 M&A 0.220 -0.005 -2.22 759
694 5094 CSCSTEL 1.480 +0.020 +1.37 3,526
695 5195 CENSOF 0.205 - - 110
696 4731 SCIENTX 3.900 -0.060 -1.52 3,077
697 3859 MAGNUM 1.310 -0.010 -0.76 5,274
698 7025 WOODLAN 0.625 - - -
699 7209 CHEETAH 0.110 -0.005 -4.35 1
700 5228 ELKDESA 1.100 +0.010 +0.92 814
701 5657 PARKSON 0.200 -0.010 -4.76 1,232
702 5126 SOP 3.840 +0.010 +0.26 743
703 5007 CHINWEL 0.800 - - 25
704 7471 EDEN 0.155 - - 274
705 1066 RHBBANK 8.110 -0.210 -2.52 65,481
706 8745 S&FCAP 0.060 - - -
707 5273 CHINHIN 2.290 -0.010 -0.43 310
708 5275 MYNEWS 0.610 -0.010 -1.61 1,777
709 5271 PECCA 1.670 -0.010 -0.60 17,953
710 0182 LKL 0.035 - - 207
711 0183 SALUTE 0.185 - - 1,014
712 5276 DANCO 0.380 - - 1,200
713 0185 HSSEB 0.385 +0.005 +1.32 4,279
714 0186 PTRANS 0.260 -0.005 -1.89 13,094
715 5278 RHONEMA 0.685 - - 5
716 5277 FPGROUP 0.330 -0.005 -1.49 412
717 0188 HLT 0.025 - - 1,000
718 0189 MATANG 0.075 - - 280
719 5280 KIPREIT 0.935 - - 19,085
720 5283 EWICAP 0.215 -0.005 -2.27 355
721 0191 CABNET 0.280 -0.015 -5.08 210
722 0192 INTA 0.425 - - 7,394
723 5281 ADVCON 0.200 - - 14
724 5284 LCTITAN 0.385 -0.005 -1.28 6,731
725 0193 KINERGY 0.380 - - 36,810
726 5285 SDG 5.800 - - 85,558
727 5288 SIMEPROP 1.520 +0.010 +0.66 51,091
728 0828EA GOLDETF 6.670 +0.380 +6.04 3,594
729 0195 BINACOM 0.090 -0.005 -5.26 24,167
730 0197 WEGMANS 0.095 -0.005 -5.00 350
731 0196 QES 0.430 - - 4,801
732 0198 GDB 0.395 -0.005 -1.25 2,807
733 0199 TRIMODE 0.185 - - 890
734 5286 MI 3.150 +0.010 +0.32 18,673
735 0200 REVENUE 0.070 - - 4,620
736 0201 NOVA 0.400 -0.025 -5.88 216
737 0202 RGTECH 0.250 - - -
738 0203 SMETRIC 0.120 - - 400
739 5289 TECHBND 0.300 - - 1,791
740 0205 DPIH 0.115 +0.005 +4.55 1,625
741 0829EA CHINAETF-MYR 5.590 -0.010 -0.18 2
742 6633 LHI 0.785 -0.005 -0.63 17,385
743 5291 HPMT 0.195 - - 383
744 0208 GREATEC 1.750 -0.040 -2.23 42,305
745 0207 MESTRON 0.190 -0.010 -5.00 61
746 0216 SPRING 0.105 -0.015 -12.50 2,000
747 0211 TASHIN 0.205 - - 2,000
748 0213 MTAG 0.235 -0.005 -2.08 923
749 0210 KHJB 0.115 - - 800
750 0212 SDS 0.665 - - 782
751 5292 UWC 4.070 +0.020 +0.49 8,849
752 0209 AIMFLEX 0.080 - - 6,984
753 5293 AME 1.480 - - 1,334
754 0215 SLVEST 2.420 -0.100 -3.97 55,099
755 0217 PWRWELL 0.695 +0.025 +3.73 58,901
756 5295 INNATURE 0.165 -0.005 -2.94 3,277
757 0218 ACO 0.190 - - 403
758 0219 RL 0.220 - - 14,628
759 0837EA AXJ-REITSETF - - - -
760 0220 OVH 0.145 -0.005 -3.33 2,455
761 0221 TCS 0.110 - - 223
762 0222 OPTIMAX 0.615 -0.010 -1.60 1,641
763 0226 ANEKA 0.125 -0.005 -3.85 1,100
764 0223 SAMAIDEN 1.150 -0.010 -0.86 2,586
765 5296 MRDIY 1.820 -0.050 -2.67 61,858
766 0227 EFRAME 0.315 +0.010 +3.28 12,331
767 0225 SCGBHD 2.110 +0.050 +2.43 45,860
768 5211PA SUNWAY-PA 5.370 - - -
769 0228 HPPHB 0.315 -0.015 -4.55 250
770 0229 MOBILIA 0.090 -0.005 -5.26 1,535
771 0230 TELADAN 0.830 - - 575
772 0231 FLEXI 0.130 - - -
773 0232 VOLCANO 0.320 - - -
774 5297 TJSETIA 0.205 -0.005 -2.38 200
775 0233 PEKAT 1.360 -0.040 -2.86 2,052
776 5298 OMH 0.835 - - -
777 0235 NESTCON 0.300 - - 20,872
778 0236 RAMSSOL 1.000 - - 8,220
779 5300 YENHER 0.860 +0.020 +2.38 430
780 5301 CTOS 0.860 -0.010 -1.15 29,757
781 0237 HAILY 0.205 +0.005 +2.50 10
782 0838EA CHINA100-MYR 1.290 - - -
783 5299 IGBCR 0.645 +0.015 +2.38 4,777
784 0238 CEKD 0.315 - - 362
785 0239 ECOMATE 0.855 - - 10,519
786 5302 ATECH 0.730 - - 1,827
787 5303 SWIFT 0.410 +0.005 +1.23 5,898
788 0240 CORAZA 0.555 -0.005 -0.89 14,053
789 5305 SENHENG 0.210 - - 1,014
790 0241 TAGHILL 0.060 -0.005 -7.69 3,133
791 5306 FFB 2.870 -0.030 -1.03 24,068
792 0242 PPJACK 0.895 - - 330
793 0243 CENGILD 0.225 - - 150
794 0245 MNHLDG 1.660 +0.020 +1.22 20,399
795 0246 CNERGEN 0.470 - - -
796 0248 YEWLEE 0.435 - - 99,645
797 0249 LGMS 0.485 -0.005 -1.02 1,970
798 0247 UNITRAD 0.250 - - -
799 0251 SFPTECH 0.130 - - 5,949
800 0250 YXPM 0.235 +0.005 +2.17 6,640
801 0252 ORGABIO 0.295 -0.005 -1.67 1,348
802 5308 SENFONG 0.675 -0.005 -0.74 80
803 0253 INFOTEC 0.405 - - -
804 0255 EIB 0.195 -0.010 -4.88 768
805 0256 UMC 0.310 - - 1,035
806 0257 UNIQUE 0.440 +0.005 +1.15 3,911
807 0258 AGMO 0.325 -0.005 -1.52 2,006
808 0259 SNS 0.530 -0.010 -1.85 30,722
809 5307 AMEREIT 1.730 +0.010 +0.58 120
810 0260 PTRB 0.270 - - 3,645
811 0261 COSMOS 0.285 - - -
812 0262 SUNVIEW 0.345 - - 5,287
813 0263 BETA 0.510 - - 3,283
814 0267 ECA 0.180 - - 6,064
815 0265 INFOM 1.390 -0.030 -2.11 1,345
816 0266 LEFORM 0.175 - - 100
817 8664PC SPSETIA-PC 0.470 - - -
818 5309 ITMAX 5.000 - - 1,320
819 0268 L&PBHD 0.110 +0.005 +4.76 560
820 0269 DSS 0.255 - - 350
821 0270 NATGATE 1.010 -0.030 -2.88 80,533
822 0271 WELLS 0.670 +0.005 +0.75 6,500
823 5310 KITACON 0.710 +0.005 +0.71 162
824 0272 TTVHB 0.230 - - 2,452
825 0273 VLB 0.470 -0.025 -5.05 664
826 5311 CEB 0.255 - - 6,539
827 0275 OPPSTAR 0.260 - - 5,179
828 0276 ADB 0.690 -0.005 -0.72 1,679
829 5318 DXN 0.495 -0.015 -2.94 158,924
830 0277 CLOUDPT 0.600 -0.005 -0.83 16,318
831 5313 RADIUM 0.500 -0.005 -0.99 91
832 0278 EDELTEQ 0.415 -0.010 -2.35 10,379
833 0279 SYNERGY 0.300 - - 668
834 5315 SKYWLD 0.495 +0.005 +1.02 580
835 0283 DCHCARE 0.120 -0.005 -4.00 250
836 5316 MSTGOLF 0.190 - - 504
837 0281 DAY3 0.150 - - -
838 0285 MERSEC 0.300 -0.005 -1.64 7,600
839 0286 EMCC 0.345 -0.005 -1.43 22,598
840 0288 MINOX 0.175 - - 10
841 0289 PLYTEC 0.125 - - 600
842 0290 PANDA 0.225 -0.005 -2.17 969
843 5317 CPETECH 0.515 - - 1,053
844 0291 CHB 0.860 -0.050 -5.49 445
845 0292 JTGROUP 0.620 -0.050 -7.46 13,553
846 0296 HEGROUP 0.325 -0.015 -4.41 7,610
847 0303 ALPHA 0.280 +0.005 +1.82 7,110
848 0301 ZANTAT 0.225 +0.005 +2.27 1,275
849 5321 KEYFIELD 1.500 - - 3,612
850 0302 TOPMIX 0.445 -0.020 -4.30 9,695
851 0306 SMART 0.200 - - 190
852 5325 WELLCHIP 1.670 +0.030 +1.83 9,935
853 0317 EPB 0.355 - - -
854 0318 ELRIDGE 1.050 +0.050 +5.00 78,691
855 5326 99SMART 4.000 -0.030 -0.74 62,979
856 0323 CREST 0.225 -0.005 -2.17 21,123