Finture Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 +0.005 +5.88 8,231
2 7029 MASTER 3.470 - - -
3 3247 GUH 0.360 - - -
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.990 - - 20
6 7145 AGES 0.030 - - -
7 5170 SCABLE 0.095 +0.005 +5.56 9,555
8 5211 SUNWAY 4.280 +0.010 +0.23 9,533
9 6599 AEON 1.450 +0.020 +1.40 4,016
10 7192 GIIB 0.080 - - -
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.260 - - -
13 0028 SCOPE 0.110 - - 752
14 7020 ASTEEL 0.085 - - -
15 2771 2771 0.855 - - -
16 5263 SUNCON 4.570 +0.030 +0.66 14,383
17 6181 MALTON 0.420 - - 13
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.025 - - -
20 7036 BORNOIL 0.010 +0.005 +100.00 87,362
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.350 - - -
23 5032 BIPORT 6.250 -0.050 -0.79 7
24 6769 JKGLAND 0.125 +0.005 +4.17 1
25 8893 MKLAND 0.195 - - -
26 9008 OMESTI 0.130 -0.005 -3.70 4,186
27 7239 SCNWOLF 0.455 +0.030 +7.06 262
28 9695 PLS 0.685 - - -
29 8494 LBICAP 0.470 - - -
30 1155 MAYBANK 10.560 +0.060 +0.57 5,040
31 7199 KEINHIN 1.400 - - -
32 0145 TFP 0.040 - - -
33 7215 NIHSIN 0.100 - - -
34 0162 WIDAD 0.045 - - 2,650
35 5070 PRTASCO 0.250 -0.005 -1.96 8,997
36 7811 SAPIND 0.810 - - -
37 5040 MERIDIAN 0.055 - - -
38 4286 SEAL 0.730 -0.020 -2.67 1,211
39 5238 AAX 1.820 -0.010 -0.55 10,540
40 1724 PARAMON 1.060 +0.010 +0.95 122
41 5606 IGBB 2.600 - - -
42 3069 MFCB 4.390 -0.010 -0.23 398
43 7498 RALCO 0.725 - - -
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.080 - - 1
46 5219 PESTECH 0.130 - - 1,737
47 9385 LAYHONG 0.365 -0.005 -1.35 25,807
48 7133 ULICORP 1.830 - - 126
49 7943 MPIRE 0.100 -0.020 -16.67 7,396
50 5066 NTPM 0.350 - - -
51 7004 MCEHLDG 1.550 - - -
52 0069 VINVEST 0.055 -0.005 -8.33 2,305
53 7200 TEKSENG 0.280 -0.005 -1.75 300
54 7132 SMISCOR 0.840 - - -
55 7121 XL 0.555 - - 9,323
56 4375 SMI 0.440 - - -
57 7235 SUPERLN 1.050 - - 325
58 7016 CHUAN 0.400 - - -
59 5156 XDL 0.020 - - 400
60 7277 DIALOG 2.200 - - 980
61 5199 HIBISCS 2.240 -0.010 -0.44 5,251
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.615 - - -
64 0092 MTOUCHE 0.045 - - -
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 14.420 - - 5,471
67 5027 KMLOONG 2.380 - - 12
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 2.060 - - 250
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.305 - - -
72 3743 SUNSURIA 0.565 - - -
73 3395 BJCORP 0.330 - - 17,469
74 8567 SALCON 0.300 +0.005 +1.69 1,340
75 5127 ARREIT 0.330 - - -
76 5187 HBGLOB 0.095 - - -
77 2453 KLUANG 5.820 +0.040 +0.69 26
78 3379 INSAS 1.050 - - 2,320
79 9466 KKB 1.550 - - -
80 7285 TOMYPAK 0.295 - - -
81 6139 TAKAFUL 3.880 - - 412
82 0165 XOX 0.210 - - 438
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.295 - - -
86 7128 CAMRES 0.370 - - -
87 5082 ANNUM 0.065 - - -
88 6068 PCCS 0.400 - - -
89 1295 PBBANK 4.570 - - -
90 5062 HUAYANG 0.300 - - 200
91 7164 KNM 0.070 - - 41,224
92 8702 TEXCHEM 0.870 - - -
93 0181 AEMULUS 0.265 +0.005 +1.92 705
94 5021 AYS 0.340 - - 30
95 7165 VELOCITY 0.050 - - 4,997
96 7609 AJIYA 1.420 - - -
97 2259 TALAMT 0.025 +0.005 +25.00 194,926
98 5249 IOIPG 2.270 -0.010 -0.44 2,659
99 7140 OKA 0.695 +0.010 +1.46 1
100 8907 EG 1.970 - - 1,972
101 6033 PETGAS 17.540 -0.020 -0.11 298
102 3662 MFLOUR 0.720 -0.005 -0.69 8,346
103 8419 PANSAR 0.605 - - 50
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.295 - - -
106 9393 ITRONIC 0.035 - - 25
107 0034 MMAG 0.285 -0.010 -3.39 301
108 1899 BKAWAN 19.660 - - -
109 0079 ALRICH 0.030 - - -
110 7231 WELLCAL 1.500 - - 91
111 7088 POHUAT 1.300 - - -
112 7162 ASTINO 0.615 - - -
113 7054 AASIA 0.105 - - -
114 3484 3484 0.795 - - -
115 8664 SPSETIA 1.280 +0.010 +0.79 13,709
116 1651 MRCB 0.595 +0.015 +2.59 97,873
117 0012 3A 0.890 - - -
118 0020 NETX 0.115 - - -
119 5168 HARTA 2.980 +0.080 +2.76 14,764
120 0177 PASUKGB 0.150 - - -
121 0173 CATCHA 0.345 -0.005 -1.43 251
122 7211 TAFI 0.590 - - -
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.130 -0.005 -3.70 6,038
126 0094 ZENTECH 0.010 - - 1,000
127 6807 PUNCAK 0.255 - - 300
128 2828 CIHLDG 2.800 - - -
129 5132 DELEUM 1.610 +0.020 +1.26 1,401
130 0104 GENETEC 0.825 +0.005 +0.61 23,375
131 7181 ARBB 0.035 - - 1,200
132 5072 HIAPTEK 0.355 +0.005 +1.43 17,292
133 5192 KSSC 0.835 - - -
134 5053 OSK 1.580 +0.020 +1.28 1,905
135 0097 VITROX 3.260 -0.030 -0.91 204
136 6399 ASTRO 0.245 -0.010 -3.92 35,965
137 7214 ARANK 0.515 -0.005 -0.96 100
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 7.690 - - -
140 5024 HUPSENG 0.995 +0.005 +0.51 334
141 0175 HHRG 0.150 +0.005 +3.45 62,007
142 8311 PESONA 0.255 +0.010 +4.08 251
143 5115 ALAM 0.025 -0.005 -16.67 8
144 5041 PBA 2.540 -0.010 -0.39 618
145 5095 HEVEA 0.295 - - 66
146 7161 KERJAYA 1.910 - - 150
147 7253 HANDAL 0.050 - - -
148 5983 MBMR 5.710 -0.020 -0.35 195
149 3158 YNHPROP 0.445 -0.005 -1.11 1,350
150 1562 SPTOTO 1.590 - - 667
151 6947 CDB 3.550 +0.020 +0.57 1,317
152 5916 MSC 2.330 -0.040 -1.69 1,943
153 0136 GREENYB 0.255 - - -
154 2739 TECHNAX 0.125 -0.005 -3.85 30
155 1287 PMHLDG 0.345 - - 2,099
156 5205 SENDAI 0.480 - - 1,205
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.630 -0.015 -2.33 223
159 3557 ECOFIRS 0.385 - - 80
160 3239 BJASSET 0.280 -0.005 -1.75 10
161 7115 SKBSHUT 0.915 +0.015 +1.67 1,195
162 5113 RSAWIT 0.235 - - 5,385
163 5130 ATRIUM 1.220 - - -
164 7228 T7GLOBAL 0.465 - - -
165 0119 APPASIA 0.140 - - -
166 5681 PETDAG 18.000 +0.080 +0.45 62
167 7210 FM 0.580 -0.005 -0.85 500
168 7077 KPPROP 0.745 - - -
169 8524 TALIWRK 0.785 +0.005 +0.64 675
170 4863 TM 6.520 -0.030 -0.46 752
171 7107 OFI 1.780 - - -
172 7293 YINSON 2.760 +0.020 +0.73 1,238
173 8486 LIONPSIM 0.435 - - -
174 4588 UMW 4.970 - - -
175 7087 MAGNI 2.450 +0.010 +0.41 902
176 5102 GCB 2.920 +0.070 +2.46 6,886
177 8206 ECOWLD 1.790 +0.010 +0.56 5,295
178 5592 GCE 0.375 - - -
179 9121 KPSCB 0.680 - - -
180 5216 DSONIC 0.440 -0.005 -1.12 2,627
181 7178 YSPSAH 2.460 - - 1
182 6548 6548 0.070 - - -
183 8869 PMETAL 4.890 +0.010 +0.20 5,443
184 8672 KAMDAR 0.180 - - -
185 5084 IBRACO 0.565 - - -
186 9377 FSBM 0.260 -0.005 -1.89 3,550
187 0093 SOLUTN 0.125 -0.020 -13.79 19,103
188 9172 FPI 2.840 -0.010 -0.35 412
189 5049 CVIEW 0.995 - - -
190 1503 GUOCO 0.705 - - -
191 0024 JAG 0.295 - - 26,339
192 8761 8761 1.190 - - -
193 4243 WTK 0.470 - - 174
194 5184 CYPARK 0.655 +0.005 +0.77 21,874
195 9679 WCT 0.950 +0.005 +0.53 18,603
196 5226 GBGAQRS 0.335 +0.005 +1.52 10,241
197 3891 MUIIND 0.075 - - 27,600
198 7134 PWF 0.880 -0.020 -2.22 4,572
199 4022 MAXIM 0.350 -0.010 -2.78 50
200 5042 TSRCAP 0.230 - - -
201 5182 AVALAND 0.300 - - 63
202 7179 LAGENDA 1.420 +0.010 +0.71 7,135
203 7230 TOMEI 1.770 -0.010 -0.56 863
204 7005 BIG 0.620 - - -
205 6904 SUBUR 0.760 - - -
206 2224 SDRED 0.610 +0.010 +1.67 6
207 7052 PADINI 3.420 +0.020 +0.59 35
208 0163 CAREPLS 0.270 +0.005 +1.89 42,112
209 5028 HTPADU 4.210 -0.030 -0.71 8,414
210 5204 AWANTEC 0.360 - - 65
211 7018 CME 0.020 - - -
212 5121 HEKTAR 0.520 -0.005 -0.95 702
213 7071 OCR 0.030 - - 92,969
214 9954 RGTBHD 0.570 - - -
215 5141 DAYANG 2.380 +0.010 +0.42 2,607
216 0128 FRONTKN 3.770 +0.020 +0.53 3,375
217 7617 MAGNA 0.440 - - -
218 1619 DRBHCOM 1.060 +0.020 +1.92 5,081
219 7090 AHEALTH 2.730 - - -
220 2291 GENP 5.490 -0.020 -0.36 422
221 4715 GENM 2.360 - - 10,234
222 0150 FINTEC 0.185 - - -
223 8397 TNLOGIS 0.730 - - -
224 5037 COMPUGT 0.010 - - -
225 7085 LTKM 1.350 -0.010 -0.74 100
226 7439 TECGUAN 1.740 +0.020 +1.16 1
227 0043 MTRONIC 0.015 - - 3,500
228 4944 NYLEX 0.240 - - -
229 2283 ZELAN 0.050 -0.005 -9.09 3,501
230 5835 5835 0.020 - - -
231 6114 MKH 1.260 -0.020 -1.56 730
232 5088 APEX 0.960 - - -
233 5225 IHH 7.220 - - 3,865
234 0041 HONGSENG 0.010 - - 11,326
235 7217 EMETALL 0.320 - - -
236 0023 IFCAMSC 0.730 - - 14,619
237 5843 KPS 0.685 - - 83
238 0126 MICROLN 0.175 -0.005 -2.78 2,505
239 0156 MPAY 0.110 -0.005 -4.35 200
240 2445 KLK 21.060 +0.080 +0.38 46
241 5152 MBL 0.415 - - -
242 0075 LYC 0.090 - - -
243 5075 PLENITU 1.330 - - -
244 9997 PENSONI 0.450 - - -
245 7229 FAVCO 1.890 - - -
246 3204 GKENT 0.410 - - 1,222
247 7187 CHGP 1.840 - - 20
248 5576 MINHO 0.305 - - -
249 7668 BESHOM 0.890 -0.010 -1.11 100
250 8591 CRESBLD 0.655 -0.005 -0.76 92
251 4383 JTIASA 1.140 +0.010 +0.88 5,197
252 0103 MNC 0.080 - - 5
253 5068 LUSTER 0.060 -0.005 -7.69 5,394
254 5268 TOPBLDS 0.020 - - -
255 6351 AMWAY 6.850 - - -
256 5090 MEDIAC 0.135 - - -
257 8648 JASKITA 0.135 - - -
258 4316 SHCHAN 0.315 +0.005 +1.61 400
259 5878 KPJ 2.080 -0.010 -0.48 4,442
260 5101 EVERGRN 0.310 - - 260
261 8133 BHIC 0.465 - - -
262 4197 SIME 2.460 - - 6,887
263 5010 TONGHER 1.880 - - -
264 3611 PGLOBE 0.170 - - -
265 5025 AURO 0.145 - - -
266 6084 STAR 0.400 -0.005 -1.23 103
267 5015 APM 2.900 - - 14
268 0132 TDEX 0.055 - - -
269 5026 MHC 0.965 -0.005 -0.52 210
270 7233 DUFU 1.790 - - 226
271 1082 HLFG 19.200 +0.080 +0.42 78
272 1694 MENANG 0.700 - - -
273 9326 LBALUM 0.505 - - -
274 5272 RANHILL 1.280 +0.010 +0.79 1,357
275 5123 SENTRAL 0.790 +0.005 +0.64 205
276 5099 CAPITALA 0.935 - - 79,940
277 0160 HHHCORP 0.140 - - -
278 5210 ARMADA 0.520 +0.005 +0.97 60,664
279 5163 SEB 0.580 - - -
280 5239 TITIJYA 0.260 -0.005 -1.89 10
281 4057 ASIAPAC 0.105 - - -
282 3417 E&O 0.910 +0.005 +0.55 3,767
283 5568 APB 0.480 +0.005 +1.05 3,227
284 8052 CGB 0.820 -0.005 -0.61 100
285 1961 IOICORP 3.750 +0.020 +0.54 589
286 5120 AMFIRST 0.310 -0.005 -1.59 25
287 5533 OCB 0.720 - - -
288 0049 OCNCASH 0.385 -0.005 -1.28 900
289 5131 ZHULIAN 1.200 - - 350
290 7173 TOYOVEN 0.710 -0.020 -2.74 1,238
291 9474 9474 0.010 - - -
292 0038 ARTRONIQ 0.115 +0.005 +4.55 80,156
293 0169 SMTRACK 0.025 - - -
294 5110 UOAREIT 0.975 - - 136
295 5173 SYGROUP 0.845 -0.010 -1.17 1,945
296 5252 SASBADI 0.155 +0.005 +3.33 1,540
297 7544 QUALITY 1.020 - - -
298 7066 YONGTAI 0.215 -0.005 -2.27 414
299 0048 ANCOMLB 0.140 - - 940
300 5819 HLBANK 21.080 -0.020 -0.09 829
301 7186 SWSCAP 0.210 - - 770
302 3255 HEIM 23.100 +0.040 +0.17 12
303 5185 AFFIN 2.860 -0.010 -0.35 1,330
304 3174 L&G 0.125 - - 1
305 0157 FOCUSP 0.760 - - -
306 7153 KOSSAN 2.100 +0.030 +1.45 17,356
307 0011 BTECH 0.310 +0.010 +3.33 5
308 5143 LUXCHEM 0.515 +0.010 +1.98 532
309 2143 ECM 0.185 - - -
310 5135 SWKPLNT 2.280 +0.040 +1.79 437
311 1996 KRETAM 0.610 - - -
312 5250 SEM 1.920 - - -
313 9113 ICONIC 0.075 - - 410
314 5136 HEXTECH 1.130 +0.030 +2.73 24,575
315 7095 PIE 5.250 - - -
316 7033 HIGHTEC 0.780 - - -
317 3883 MUDA 1.220 - - -
318 7120 AXTERIA 0.125 - - -
319 5038 KSL 1.780 +0.010 +0.56 1,901
320 5255 ICON 1.090 - - -
321 1163 ALLIANZ 20.140 -0.020 -0.10 4
322 0074 GOCEAN 0.175 -0.005 -2.78 1,528
323 5932 BPURI 0.360 +0.005 +1.41 2,011
324 5029 FAREAST 3.780 - - 83
325 5005 UNISEM 3.140 - - 313
326 5077 MAYBULK 0.325 - - 5,210
327 7080 PERMAJU 0.035 - - 9,037
328 7103 SPRITZER 2.840 +0.040 +1.43 392
329 7003 Y&G 0.760 - - -
330 2607 INCKEN 0.400 - - 14
331 0109 SCBUILD 0.010 - - -
332 4936 MALPAC 1.020 - - -
333 4758 ANCOMNY 1.030 - - 50
334 0107 EDUSPEC 0.130 -0.005 -3.70 3,427
335 9288 BONIA 1.580 - - -
336 7123 MAXLAND 0.080 - - 1,000
337 0083 NOTION 0.955 +0.020 +2.14 27,321
338 5165 DFCITY 0.420 - - -
339 7212 DESTINI 0.280 - - -
340 5180 CLMT 0.695 - - 4,151
341 2054 TDM 0.220 - - 1,350
342 2658 AJI 15.100 - - 2
343 3905 MULPHA 2.510 - - -
344 3336 IJM 3.000 +0.040 +1.35 12,608
345 5008 HARISON 8.400 - - 37
346 9938 BRIGHT 0.200 +0.005 +2.56 275
347 0118 TRIVE 0.045 -0.005 -10.00 200
348 7131 ACME 0.165 - - -
349 0179 BIOHLDG 0.070 - - 100
350 2593 UMCCA 5.100 +0.090 +1.80 15
351 8583 MAHSING 1.690 - - 5,068
352 9261 GADANG 0.345 +0.005 +1.47 4,213
353 7248 SLP 0.900 - - -
354 3026 DLADY 31.380 - - -
355 7197 GESHEN 3.560 -0.050 -1.39 13
356 0070 MQTECH 0.115 - - 7,390
357 7198 DPS 0.590 -0.005 -0.84 1,048
358 7237 PWROOT 1.430 -0.010 -0.69 28
359 7157 CYL 0.440 - - -
360 7139 NICE 0.130 - - 1,091
361 0123 PRIVA 0.100 - - 2,005
362 7225 PA 0.315 - - 1,415
363 0026 NOVAMSC 0.135 - - 27,579
364 5265 DOLPHIN 0.155 - - -
365 9296 RCECAP 1.520 +0.010 +0.66 1,455
366 0050 SYSTECH 0.290 - - 200
367 7202 HEXRTL 0.485 - - -
368 3689 F&N 30.480 -0.320 -1.04 76
369 7129 ASIAFLE 1.870 - - 500
370 5106 AXREIT 1.820 - - 654
371 0095 MAG 0.165 - - 21,000
372 2135 GOPENG 0.385 - - -
373 0022 PARLO 0.055 - - -
374 7035 CCK 1.630 -0.010 -0.61 3,074
375 5031 TIMECOM 4.810 +0.030 +0.63 473
376 7223 JADI 0.045 - - -
377 0140 XOXNET 0.020 - - -
378 0178 SEDANIA 0.145 -0.010 -6.45 5,568
379 4634 POS 0.330 - - -
380 5212 PAVREIT 1.500 - - 3,373
381 8834 IREKA 0.475 -0.025 -5.00 2,624
382 9083 JETSON 0.210 - - -
383 7014 YLI 0.475 - - -
384 0001 SCOMNET 1.350 -0.010 -0.74 170
385 7084 QL 4.690 -0.010 -0.21 381
386 7501 HARNLEN 0.390 - - 4,331
387 7579 AWC 0.945 - - -
388 7060 NHFATT 2.040 - - -
389 7773 EPMB 0.635 +0.015 +2.42 450
390 0176 KRONO 0.310 - - 100
391 1147 GOB 0.190 - - 1,040
392 0053 OSKVI 0.520 - - -
393 8117 PGF 2.000 - - 40
394 7207 SUCCESS 0.780 - - 55
395 0037 RGB 0.410 - - 30,460
396 6297 BOXPAK 0.840 - - -
397 1198 MAA 0.295 - - -
398 4405 TCHONG 0.605 +0.005 +0.83 301
399 9199 LYSAGHT 1.850 -0.030 -1.60 348
400 5085 MUDAJYA 0.100 - - 100
401 3778 MELEWAR 0.245 - - 300
402 9369 TGL 1.100 - - -
403 9059 TSH 1.070 - - 3,063
404 5105 CANONE 2.620 -0.010 -0.38 20
405 6888 AXIATA 2.410 +0.010 +0.42 2,784
406 1058 MANULFE 2.100 - - -
407 7017 KOMARK 0.115 - - -
408 5436 PERSTIM 2.480 - - -
409 7183 IQZAN 0.005 - - -
410 8966 TECHBASE 0.145 -0.005 -3.33 875
411 5020 GLOMAC 0.440 +0.010 +2.33 2,995
412 5622 PEB 1.300 - - -
413 7169 DOMINAN 0.835 +0.005 +0.60 102
414 0105 ASIAPLY 0.070 - - -
415 0081 REKATECH 0.070 - - -
416 0006 PINEAPP 1.030 - - -
417 3042 PETRONM 4.390 -0.070 -1.57 31
418 5258 BIMB 2.690 +0.020 +0.75 2,800
419 1023 CIMB 8.090 +0.060 +0.75 30,410
420 3565 WCEHB 0.810 +0.010 +1.25 3,386
421 7191 ADVENTA 0.285 - - 1,815
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.400 - - -
424 0168 BMGREEN 1.790 +0.010 +0.56 160
425 7070 VIZIONE 0.160 - - 510
426 0002 KOTRA 4.270 - - -
427 1015 AMBANK 5.010 -0.010 -0.20 3,253
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.330 - - 8
430 7315 AHB 0.040 - - -
431 5649 GPHAROS 0.350 - - -
432 0059 ECOHLDS 0.045 - - -
433 7062 KHIND 2.450 - - -
434 0029 DIGISTA 0.045 -0.010 -18.18 7
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.110 - - -
437 1643 LANDMRK 0.165 - - 3
438 5797 CHOOBEE 0.765 -0.030 -3.77 100
439 0158 SCC 0.285 - - -
440 5140 TASCO 0.710 -0.015 -2.07 318
441 0040 OPENSYS 0.370 +0.005 +1.37 237
442 7108 PERDANA 0.300 -0.005 -1.64 17,058
443 8303 LOTUS 0.185 -0.005 -2.63 500
444 6815 EUPE 1.110 - - -
445 3794 MCEMENT 5.100 - - 192
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.810 -0.005 -0.61 72
448 7240 IHB 0.110 - - -
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 26.000 -0.100 -0.38 813
451 9873 PRESTAR 0.420 - - -
452 6459 MNRB 2.170 -0.150 -6.47 4,238
453 4723 JAKS 0.135 - - 23,384
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.585 - - -
457 7105 HCK 2.170 - - -
458 0096 NEXGRAM 0.020 +0.005 +33.33 3,249
459 7022 GTRONIC 0.630 +0.010 +1.61 24,605
460 6491 KFIMA 2.080 +0.040 +1.96 5
461 4251 IBHD 0.255 - - -
462 5827 OIB 1.250 - - -
463 5614 NHB 0.475 - - -
464 8877 EKOVEST 0.380 +0.005 +1.33 145,391
465 5169 HOHUP 0.130 - - -
466 6203 KHEESAN 0.210 - - -
467 7113 TOPGLOV 1.080 +0.030 +2.86 77,020
468 7137 UMS 2.100 - - -
469 9598 PTARAS 1.480 - - -
470 7234 MESB 0.500 - - 101
471 5176 SUNREIT 1.780 -0.010 -0.56 4,244
472 0021 GHLSYS 1.080 - - -
473 9431 SJC 0.190 - - -
474 4219 BJLAND 0.360 +0.010 +2.86 2,612
475 9334 KESM 7.700 - - -
476 5081 EIG 0.345 -0.005 -1.43 250
477 4235 LIONIND 0.245 - - 601
478 0086 YGL 0.175 - - 3,787
479 5151 HEXTAR 0.900 - - 6
480 5267 XINHWA 0.200 - - -
481 7053 SEEHUP 1.070 - - -
482 6742 YTLPOWR 3.670 +0.030 +0.82 20,699
483 6556 ANNJOO 0.880 -0.005 -0.56 1,310
484 5242 SOLID 0.205 +0.005 +2.50 1
485 7096 JOE 0.150 - - -
486 5232 LEONFB 0.525 - - 200
487 7250 UZMA 0.935 -0.005 -0.53 998
488 5149 TAS 0.640 - - -
489 0161 HEXIND 0.450 +0.010 +2.27 17,433
490 7251 BARAKAH 0.050 +0.005 +11.11 134
491 9601 HWGB 0.215 - - 80
492 8362 KYM 0.330 - - -
493 0146 JFTECH 0.615 - - 110
494 0098 BAHVEST 0.755 -0.005 -0.66 11,356
495 0054 KARYON 0.170 -0.005 -2.86 844
496 5162 VSTECS 2.950 -0.030 -1.01 16
497 4677 YTL 2.490 +0.050 +2.05 51,985
498 4707 NESTLE 105.000 - - -
499 0101 TMCLIFE 0.555 +0.005 +0.91 200
500 5789 LBS 0.635 +0.010 +1.60 1,639
501 5188 CNOUHUA 0.045 - - -
502 4006 ORIENT 7.670 +0.010 +0.13 447
503 2569 SBAGAN 6.100 +0.030 +0.49 265
504 6262 INNO 1.530 - - 130
505 7172 PMBTECH 1.950 -0.020 -1.02 289
506 0108 N2N 0.485 - - -
507 2925 2925 2.700 - - -
508 7152 JAYCORP 0.700 -0.005 -0.71 110
509 0010 IRIS 0.345 - - 421
510 5190 BENALEC 0.120 - - -
511 7221 BSLCORP 0.030 - - -
512 0068 ASDION 0.030 - - -
513 7889 THRIVEN 0.135 - - -
514 7089 LIIHEN 0.775 - - 95
515 5087 MYCRON 0.370 - - 130
516 6637 PNEPCB 0.055 -0.005 -8.33 320
517 8338 DATAPRP 0.145 +0.010 +7.41 18,977
518 5078 M&G 0.340 -0.010 -2.86 5,188
519 7170 LFECORP 0.235 - - 187
520 6971 KOBAY 1.430 - - 1,416
521 1368 EDGENTA 0.710 +0.020 +2.90 234
522 6912 PASDEC 0.305 - - -
523 5202 MSM 1.330 -0.010 -0.75 8,527
524 7252 TEOSENG 2.190 -0.010 -0.45 22,418
525 0153 OVERSEA 0.120 - - -
526 5056 ENGTEX 0.655 -0.005 -0.76 900
527 7078 AZRB 0.250 - - 208
528 7117 CJCEN 0.270 - - -
529 5269 ALSREIT 0.385 - - -
530 7081 PHARMA 0.390 - - 3,261
531 6432 APOLLO 6.610 - - -
532 3948 DUTALND 0.300 - - -
533 3441 JOHAN 0.050 - - -
534 5014 AIRPORT 10.420 +0.020 +0.19 317
535 5012 TAANN 4.010 +0.040 +1.01 332
536 5167 TURBO 0.750 - - -
537 7028 ZECON 0.400 - - -
538 5256 REACH 0.020 - - -
539 5196 BJFOOD 0.440 - - 1,287
540 5236 MATRIX 2.000 - - 2,103
541 5247 KAREX 0.845 - - -
542 1538 SYMLIFE 0.285 - - -
543 8982 CEPAT 0.705 +0.005 +0.71 1
544 5231 PBSB 0.190 - - -
545 0089 TEXCYCL 1.070 - - -
546 2836 CARLSBG 19.700 +0.020 +0.10 92
547 8141 MJPERAK 0.245 - - -
548 4596 SAPRES 0.430 - - -
549 7204 D&O 2.180 +0.030 +1.40 944
550 7241 NGGB 0.850 - - 6,680
551 7034 TGUAN 1.560 - - 565
552 5171 KIMLUN 1.430 -0.010 -0.69 60
553 0122 AIM 0.075 +0.005 +7.14 1
554 0055 SERSOL 0.080 - - -
555 8443 HIL 0.985 - - -
556 7226 WATTA 0.570 - - -
557 6254 PDZ 0.045 - - 831
558 5112 THPLANT 0.590 - - 1,828
559 0117 SMRT 1.080 -0.010 -0.92 500
560 0099 SCICOM 0.770 - - 122
561 5109 YTLREIT 1.200 -0.010 -0.83 1,054
562 8613 ENRA 0.605 +0.020 +3.42 250
563 5000 HUMEIND 3.250 -0.100 -2.99 923
564 9423 CWG 0.205 - - -
565 6009 P&O 0.695 -0.015 -2.11 285
566 0138 MYEG 0.915 +0.010 +1.10 125,060
567 6238 6238 1.350 - - -
568 6211 KIALIM 0.285 - - -
569 0131 DFX 0.135 - - -
570 5264 MALAKOF 0.900 -0.005 -0.55 2,690
571 5048 YB 0.160 - - -
572 1902 PINEPAC 0.295 - - -
573 5200 UOADEV 1.830 -0.020 -1.08 238
574 5001 MIECO 0.680 - - -
575 4162 BAT 7.550 -0.020 -0.26 357
576 9016 EKSONS 0.645 - - -
577 7114 DNONCE 0.055 - - 274
578 2062 HARBOUR 1.420 -0.010 -0.70 489
579 0072 ERDASAN 0.190 -0.005 -2.56 12
580 0170 KANGER 0.045 -0.005 -10.00 57
581 0154 EAH 0.005 - - 8,833
582 3018 OLYMPIA 0.065 - - -
583 8532 PERTAMA 0.305 +0.060 +24.49 620,923
584 5183 PCHEM 5.640 +0.040 +0.71 738
585 5209 GASMSIA 3.700 -0.010 -0.27 1,359
586 8605 FIHB 0.335 - - -
587 5065 ORNA 1.160 - - -
588 0056 NCT 0.480 -0.005 -1.03 50
589 0066 VSOLAR 0.080 +0.005 +6.67 1,552
590 9342 9342 0.005 - - 283,264
591 0166 INARI 2.860 - - 25,800
592 0111 K1 0.165 +0.005 +3.13 16,437
593 7205 7205 1.490 - - -
594 0085 MLAB 0.100 - - 11,395
595 7246 SIGN 1.220 +0.010 +0.83 41
596 1481 ASB 0.095 - - 10
597 5022 PAOS 0.355 - - -
598 7184 G3 0.020 -0.005 -20.00 680
599 0112 MIKROMB 0.225 - - 32
600 2127 COMFORT 0.390 +0.005 +1.30 2,430
601 0151 KGB 3.010 +0.030 +1.01 1,306
602 8435 CEPCO 1.170 - - 5
603 2097 MBRIGHT 0.140 - - 400
604 7180 SERNKOU 0.890 - - -
605 7130 RENEUCO 0.070 - - -
606 5006 VARIA 0.850 - - -
607 5159 YOCB 1.790 - - -
608 8923 JIANKUN 0.055 - - -
609 0025 YBS 0.695 -0.010 -1.42 22,835
610 8176 ATAIMS 0.330 +0.015 +4.76 12,765
611 6939 FIAMMA 1.130 - - -
612 7086 ABLEGRP 0.120 - - -
613 5230 TUNEPRO 0.320 - - -
614 7047 FAJAR 0.380 - - 9,465
615 2429 TANCO 1.450 - - 67,902
616 8885 AVI 0.035 - - 200
617 6963 VS 0.995 -0.005 -0.50 11,486
618 7208 EURO 0.055 - - 1,251
619 2038 NSOP 3.620 - - -
620 7013 HUBLINE 0.075 - - 17,513
621 0064 EFFICEN 0.190 -0.005 -2.56 2,000
622 5220 GLOTEC 0.470 - - -
623 5227 IGBREIT 2.200 - - 3,938
624 5738 CHHB 0.225 - - 200
625 5133 PENERGY 1.360 +0.010 +0.74 1
626 8478 HWATAI 0.520 - - -
627 7073 SEACERA 0.160 - - -
628 2674 ALCOM 0.785 - - -
629 0036 KGROUP 0.005 -0.005 -50.00 20,152
630 9687 IDEAL 3.850 - - -
631 5047 NPC 1.810 -0.010 -0.55 20
632 0082 GPACKET 0.025 - - 1,000
633 5398 GAMUDA 8.130 -0.050 -0.61 11,071
634 6483 KENANGA 1.000 - - 15
635 0058 JCBNEXT 1.380 - - -
636 7249 SKYGATE 0.775 +0.035 +4.73 1,295
637 2186 KUCHAI 2.150 +0.160 +8.04 2,904
638 5178 INGENIEU 0.045 -0.005 -10.00 842
639 7155 SKPRES 1.070 +0.020 +1.90 756
640 3182 GENTING 4.130 +0.010 +0.24 4,580
641 4359 TURIYA 0.170 - - -
642 5665 SSTEEL 0.515 - - -
643 0152 DGB 0.075 - - 460
644 5073 NAIM 1.130 - - 342
645 7079 TWL 0.030 +0.005 +20.00 56,607
646 0171 PLABS 0.185 +0.005 +2.78 300
647 0035 HEXCAP 0.340 - - 1,691
648 5098 MASTEEL 0.325 -0.005 -1.52 300
649 2488 ABMB 4.330 -0.020 -0.46 974
650 5100 BPPLAS 1.250 +0.050 +4.17 20
651 1589 IWCITY 0.615 +0.020 +3.36 73,208
652 4847 EPICON 0.280 - - 894
653 7099 MAYU 0.285 +0.005 +1.79 100
654 5138 HSPLANT 1.800 - - -
655 4081 PMCORP 0.150 -0.005 -3.23 40
656 0051 CUSCAPI 0.245 - - 397
657 0007 PUC 0.040 - - 3,000
658 7382 GLBHD 0.315 - - -
659 7227 UMSNGB 0.990 - - -
660 0078 GDEX 0.180 - - 510
661 8273 PPHB 0.820 - - -
662 8125 SCIPACK 2.740 - - 28
663 5147 SAMCHEM 0.525 - - 1,200
664 5248 BAUTO 2.200 -0.010 -0.45 2,882
665 0091 PGB 0.320 - - -
666 9148 GBAY 0.700 - - -
667 7203 WANGZNG 0.805 - - -
668 5111 TWRREIT 0.450 - - -
669 0065 EFORCE 0.290 -0.010 -3.33 912
670 7031 AMTEL 0.565 - - -
671 0090 ELSOFT 0.440 - - -
672 5107 IQGROUP 0.615 - - -
673 9881 LSTEEL 0.450 - - -
674 6012 MAXIS 3.670 +0.020 +0.55 1,408
675 0159 MMM 0.110 +0.010 +10.00 1,000
676 0120 VIS 0.310 - - -
677 8079 LEESK 0.560 - - 123
678 5071 COASTAL 1.660 - - -
679 6521 SURIA 1.960 - - -
680 0172 OCK 0.465 - - 1,400
681 7076 CBIP 1.270 - - 21
682 3107 FIMACOR 1.730 -0.020 -1.14 289
683 4464 PHB 0.005 - - 6,544
684 0180 KTC 0.200 - - -
685 3034 HAPSENG 4.030 +0.010 +0.25 91
686 5104 CNH 0.050 - - -
687 0005 UCREST 0.140 - - 1,213
688 2305 AYER 6.000 - - -
689 9075 THETA 1.690 +0.040 +2.42 17,294
690 2984 FACBIND 1.200 +0.010 +0.84 50
691 0039 GFM 0.240 - - 8,632
692 0148 SUNZEN 0.335 - - -
693 7232 RESINTC 0.690 +0.005 +0.73 5,025
694 4502 MEDIA 0.470 -0.010 -2.08 1
695 3867 MPI 26.380 -0.040 -0.15 18
696 9946 REX 0.130 - - -
697 9741 ROHAS 0.280 +0.015 +5.66 539
698 5139 AEONCR 7.140 - - 319
699 2682 PARKWD 0.155 - - -
700 5016 WARISAN 1.100 - - -
701 5161 JCY 0.450 +0.015 +3.45 34,761
702 0174 EVD 0.080 -0.010 -11.11 36,489
703 0102 WAJA 0.065 +0.005 +8.33 1,000
704 9822 SAM 4.190 - - -
705 3514 MARCO 0.145 - - 40
706 2755 FCW 1.050 - - -
707 7216 KAWAN 1.720 - - 28
708 7106 SUPERMX 0.855 +0.010 +1.18 20,955
709 4065 PPB 14.500 +0.080 +0.55 168
710 3298 HEXZA 1.120 -0.010 -0.88 250
711 5257 CARIMIN 0.840 -0.010 -1.18 365
712 5157 SG 0.020 - - -
713 5148 UEMS 1.020 +0.010 +0.99 25,672
714 7006 RKI 1.180 - - 49
715 5036 EDARAN 1.590 - - 1,067
716 0018 LAMBO 0.005 - - -
717 0133 SANICHI 0.015 - - 7,008
718 6874 KUB 0.750 - - 187
719 5222 FGV 1.130 - - 200
720 7854 TIMWELL 0.515 -0.025 -4.63 60
721 7245 CITAGLB 0.910 +0.005 +0.55 20
722 6041 FARLIM 0.215 - - -
723 7100 UCHITEC 3.770 -0.030 -0.79 418
724 5166 CYBERE 0.665 - - -
725 5175 IVORY 0.060 - - -
726 4456 DNEX 0.380 - - 21,623
727 0017 XOXTECH 0.050 - - 10
728 6378 WMG 0.560 +0.025 +4.67 9,176
729 0080 STRAITS 0.105 - - 1,370
730 5186 MHB 0.440 +0.005 +1.15 332
731 5237 MPHBCAP 1.570 -0.010 -0.63 1
732 5208 EITA 0.720 - - 100
733 5908 DKSH 5.270 - - -
734 0113 MMSV 0.465 - - -
735 5371 KIMHIN 0.600 - - -
736 5260 OWG 0.390 - - 101
737 5207 SBCCORP 0.365 -0.010 -2.67 2
738 5191 TAMBUN 0.950 - - -
739 7935 MILUX 0.525 - - -
740 7201 PICORP 0.060 - - 54
741 4995 VERSATL 0.735 +0.010 +1.38 15
742 6998 BINTAI 0.090 -0.005 -5.26 456
743 5080 POHKONG 1.110 - - 1,085
744 7146 AEM 0.090 - - -
745 6017 SHL 1.900 - - -
746 2852 CMSB 1.330 - - 11,970
747 6718 CRESNDO 1.160 - - -
748 5246 WPRTS 4.190 -0.010 -0.24 790
749 7010 PTT 1.060 - - -
750 5274 HLCAP 4.560 +0.020 +0.44 52
751 1171 MBSB 0.760 - - 5,575
752 7163 PJBUMI 0.650 - - -
753 7765 RAPID 0.680 - - 50
754 4324 HENGYUAN 2.580 -0.010 -0.39 6,419
755 7692 MYTECH 0.410 - - -
756 3301 HLIND 14.060 +0.060 +0.43 159
757 0129 SRIDGE 0.130 - - -
758 5145 SEALINK 0.325 +0.005 +1.56 16,096
759 1818 BURSA 9.490 +0.040 +0.42 1,477
760 8044 CFM 0.130 -0.005 -3.70 100
761 7158 7158 0.005 - - -
762 0143 KEYASIC 0.055 +0.005 +10.00 7,232
763 6076 ENCORP 0.240 - - -
764 7167 ABLEGLOB 1.920 -0.020 -1.03 139
765 0032 REDTONE 0.960 -0.010 -1.03 1,767
766 5197 FLBHD 0.430 - - -
767 0106 REXIT 0.805 - - 100
768 3816 MISC 7.800 +0.090 +1.17 2,467
769 7045 SCOMIES 0.005 - - -
770 7091 UNIMECH 1.430 - - -
771 5079 ONEGLOVE 0.205 - - 1,014
772 9776 SMCAP 0.070 - - -
773 6149 METROD 1.220 -0.020 -1.61 90
774 7148 DPHARMA 1.370 - - 298
775 7757 UPA 0.730 -0.045 -5.81 63
776 5218 SAPNRG 0.035 - - 7,730
777 5134 SAB 3.650 - - -
778 7160 PENTA 3.450 +0.030 +0.88 844
779 5129 MELATI 0.585 - - -
780 3719 PANAMY 18.540 +0.020 +0.11 11
781 5009 WTHORSE 0.715 - - -
782 5259 EATECH 0.320 +0.005 +1.59 58,733
783 9962 GMUTUAL 0.280 - - -
784 7218 ARKA 1.900 +0.140 +7.95 1
785 0127 JHM 0.485 - - -
786 5401 TROP 1.320 +0.010 +0.76 7,966
787 5125 PANTECH 0.965 -0.005 -0.52 911
788 7986 CNASIA 0.070 - - 3,288
789 7676 GCAP 0.460 -0.015 -3.16 996
790 7154 CLASSITA 0.035 - - 6,747
791 0084 FAST 0.065 +0.005 +8.33 3,042
792 7097 TAWIN 0.025 -0.005 -16.67 1,995
793 7243 MAGMA 0.220 +0.005 +2.33 302
794 7043 XIN 0.205 - - 2,865
795 5243 VELESTO 0.205 -0.005 -2.38 115,976
796 3476 KSENG 5.920 +0.020 +0.34 30
797 7188 BTM 0.060 - - -
798 0100 ESCERAM 0.150 - - 288
799 7803 HEXCARE 0.190 +0.005 +2.70 5,680
800 7323 KEN 0.475 - - -
801 9407 PARAGON 3.030 -0.020 -0.66 20
802 5108 ICAP 3.000 - - -
803 0167 MCLEAN 0.290 +0.005 +1.75 1,120
804 5253 ECONBHD 0.455 - - 26,141
805 5673 JSB 0.460 +0.005 +1.10 2,674
806 3913 MUIPROP 0.450 +0.005 +1.12 26,794
807 8621 LPI 13.000 - - -
808 9091 EMICO 0.285 - - -
809 7082 M&A 0.305 - - -
810 2542 RVIEW 3.400 - - -
811 5094 CSCSTEL 1.180 - - 430
812 5011 MSNIAGA 1.300 - - -
813 5195 CENSOF 0.295 -0.005 -1.67 4,265
814 4731 SCIENTX 4.390 -0.010 -0.23 889
815 3859 MAGNUM 1.180 - - 530
816 7025 WOODLAN 0.650 - - -
817 7209 CHEETAH 0.125 - - 344
818 5228 ELKDESA 1.210 - - 68
819 5657 PARKSON 0.195 -0.005 -2.50 22,910
820 5126 SOP 3.180 +0.010 +0.32 517
821 5007 CHINWEL 1.010 - - -
822 7471 EDEN 0.150 - - 248
823 1066 RHBBANK 6.230 +0.030 +0.48 6,205
824 8745 S&FCAP 0.115 - - -
825 5273 CHINHIN 2.190 +0.060 +2.82 2,418
826 5275 MYNEWS 0.620 - - 7
827 5271 PECCA 1.290 - - -
828 0182 LKL 0.105 -0.005 -4.55 260
829 0183 SALUTE 0.435 - - 50
830 5276 DANCO 0.455 - - -
831 0185 HSSEB 1.060 +0.020 +1.92 300
832 0186 PTRANS 0.685 -0.005 -0.72 1,785
833 0187 BCMALL 0.015 - - -
834 5278 RHONEMA 0.710 - - 40
835 5277 FPGROUP 0.335 - - 185
836 0188 HLT 0.140 +0.005 +3.70 7,357
837 0189 MATANG 0.085 - - 2,500
838 5280 KIPREIT 0.920 -0.005 -0.54 369
839 5283 EWINT 0.295 - - 457
840 0190 ESAFE 0.210 - - -
841 0191 CABNET 0.390 +0.010 +2.63 4,630
842 0192 INTA 0.465 - - 100
843 5281 ADVCON 0.245 - - -
844 5284 LCTITAN 1.030 - - 261
845 0193 KAB 0.335 - - 19,153
846 5285 SDG 4.610 +0.010 +0.22 1,577
847 5288 SIMEPROP 1.490 +0.010 +0.68 13,291
848 0195 BINACOM 0.205 -0.005 -2.38 1,062
849 0197 WEGMANS 0.185 - - -
850 0196 QES 0.535 +0.005 +0.94 570
851 0198 GDB 0.320 - - 964
852 0199 TRIMODE 0.325 - - -
853 5286 MI 1.830 +0.010 +0.55 785
854 0200 REVENUE 0.150 - - 897
855 0201 NOVA 0.450 +0.005 +1.12 106
856 0202 RGTECH 0.330 - - -
857 0203 SMETRIC 0.185 +0.005 +2.78 2,824
858 5289 TECHBND 0.410 +0.005 +1.23 1,250
859 0205 DPIH 0.175 - - -
860 0206 NADIBHD 0.320 - - -
861 6633 LHI 0.705 -0.030 -4.08 223,176
862 5291 HPMT 0.290 - - -
863 0208 GREATEC 2.020 +0.020 +1.00 2,650
864 0207 MESTRON 0.290 +0.005 +1.75 34,327
865 0216 SPRING 0.225 - - -
866 0211 TASHIN 0.325 - - 10
867 0213 MTAG 0.360 +0.005 +1.41 561
868 0210 KHJB 0.150 - - -
869 0212 SDS 1.260 - - 204
870 5292 UWC 2.050 +0.010 +0.49 475
871 0209 AIMFLEX 0.170 - - 4,760
872 5293 AME 1.660 - - 357
873 0215 SLVEST 1.630 - - 4,600
874 0217 PWRWELL 0.420 +0.005 +1.20 4,676
875 5295 INNATURE 0.220 -0.005 -2.22 570
876 0218 ACO 0.250 +0.015 +6.38 14,029
877 0219 RL 0.280 -0.005 -1.75 700
878 0220 OVH 0.200 - - 281
879 0221 TCS 0.165 +0.005 +3.13 2,948
880 0222 OPTIMAX 0.660 -0.005 -0.75 40
881 0226 ANEKA 0.160 +0.005 +3.23 400
882 0223 SAMAIDEN 1.090 +0.020 +1.87 1,643
883 5296 MRDIY 2.200 +0.030 +1.38 30,157
884 0227 EFRAME 0.645 +0.015 +2.38 14,877
885 0225 SCGBHD 0.845 - - 4,911
886 0228 HPPHB 0.445 +0.005 +1.14 460
887 0229 MOBILIA 0.155 - - 50
888 0230 TELADAN 0.960 - - -
889 0231 FLEXI 0.200 +0.015 +8.11 2
890 0232 VOLCANO 0.695 - - 347
891 5297 TJSETIA 0.220 - - 50
892 0233 PEKAT 0.935 +0.015 +1.63 1,529
893 5298 OMH 1.220 - - -
894 0235 NESTCON 0.395 - - 1
895 0236 RAMSSOL 0.595 -0.005 -0.83 2,541
896 5300 YENHER 0.920 -0.020 -2.13 598
897 5301 CTOS 1.190 +0.030 +2.59 6,200
898 0237 HAILY 0.325 -0.005 -1.52 2,251
899 5299 IGBCR 0.510 - - -
900 0238 CEKD 0.460 - - -
901 0239 ECOMATE 0.900 +0.005 +0.56 1
902 5302 ATECH 2.960 -0.030 -1.00 330
903 5303 SWIFT 0.485 - - -
904 0240 CORAZA 0.380 +0.005 +1.33 1,006
905 5305 SENHENG 0.240 +0.005 +2.13 199
906 0241 TAGHILL 0.130 -0.005 -3.70 821