Finture Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.135 -0.005 -3.57 5,503
2 7029 MASTER 3.700 -0.050 -1.33 835
3 3247 GUH 0.375 -0.010 -2.60 2,196
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 1.080 -0.040 -3.57 4,621
6 7145 AGES 0.030 - - -
7 5170 SCABLE 0.155 -0.010 -6.06 37,813
8 5211 SUNWAY 3.280 -0.090 -2.67 345,074
9 6599 AEON 1.100 -0.010 -0.90 11,558
10 7192 GIIB 0.080 -0.005 -5.88 10,795
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.270 -0.005 -1.82 1,440
13 0028 SCOPE 0.115 -0.005 -4.17 26,588
14 7020 ASTEEL 0.090 -0.005 -5.26 2,143
15 2771 2771 0.855 - - -
16 5263 SUNCON 2.730 -0.090 -3.19 80,158
17 6181 MALTON 0.390 -0.010 -2.50 4,413
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.015 +0.005 +50.00 6,480
20 7036 BORNOIL 0.010 - - 39,227
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.410 -0.020 -4.65 6,099
23 5032 BIPORT 5.750 -0.010 -0.17 5
24 6769 JKGLAND 0.100 +0.005 +5.26 4,477
25 8893 MKLAND 0.220 -0.010 -4.35 23,397
26 9008 OMESTI 0.155 - - 5,308
27 7239 SCNWOLF 0.435 - - 201
28 9695 PLS 0.740 - - -
29 8494 LBICAP 0.515 -0.015 -2.83 691
30 1155 MAYBANK 9.580 -0.070 -0.73 167,121
31 7199 KEINHIN 1.280 -0.010 -0.78 637
32 0145 TFP 0.040 - - 1,500
33 7215 NIHSIN 0.100 -0.005 -4.76 23,576
34 0162 WIDAD 0.065 - - 347,079
35 5070 PRTASCO 0.225 -0.010 -4.26 18,418
36 7811 SAPIND 0.855 - - -
37 5040 MERIDIAN 0.045 +0.005 +12.50 6,772
38 4286 SEAL 0.500 -0.035 -6.54 7,117
39 5238 AAX 1.250 -0.050 -3.85 23,768
40 1724 PARAMON 1.120 -0.030 -2.61 9,478
41 5606 IGBB 2.430 -0.030 -1.22 631
42 3069 MFCB 4.350 -0.010 -0.23 8,867
43 7498 RALCO 0.730 - - 148
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.115 - - 334,679
46 5219 PESTECH 0.220 - - 23,763
47 9385 LAYHONG 0.395 -0.005 -1.25 61,646
48 7133 ULICORP 1.430 -0.010 -0.69 4,411
49 7943 MPIRE 0.130 -0.010 -7.14 20
50 5066 NTPM 0.385 -0.015 -3.75 3,524
51 7004 MCEHLDG 1.560 -0.050 -3.11 3,499
52 0069 VINVEST 0.050 +0.005 +11.11 3,715
53 7200 TEKSENG 0.290 -0.005 -1.69 1,229
54 7132 SMISCOR 0.810 - - 163
55 7121 XL 0.745 - - 11,639
56 4375 SMI 0.560 - - 20,359
57 7235 SUPERLN 1.060 -0.020 -1.85 12,130
58 7016 CHUAN 0.480 +0.005 +1.05 35
59 5156 XDL 0.030 - - 134
60 7277 DIALOG 2.350 +0.050 +2.17 214,877
61 5199 HIBISCS 2.720 -0.040 -1.45 49,240
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.625 - - 1,389
64 0092 MTOUCHE 0.045 -0.005 -10.00 150
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 11.480 -0.120 -1.03 43,919
67 5027 KMLOONG 2.240 -0.050 -2.18 1,623
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 2.180 -0.040 -1.80 11,006
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.365 -0.005 -1.35 6,718
72 3743 SUNSURIA 0.490 -0.015 -2.97 7,173
73 3395 BJCORP 0.285 -0.005 -1.72 40,575
74 8567 SALCON 0.285 +0.025 +9.62 54,270
75 5127 ARREIT 0.365 - - 791
76 5187 HBGLOB 0.175 -0.005 -2.78 58,619
77 2453 KLUANG 3.830 +0.030 +0.79 10
78 3379 INSAS 1.020 -0.040 -3.77 22,697
79 9466 KKB 1.720 -0.050 -2.82 1,054
80 7285 TOMYPAK 0.370 - - 2,469
81 6139 TAKAFUL 3.520 -0.010 -0.28 8,682
82 0165 XOX 0.010 - - 11,620
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.260 -0.010 -3.70 3,674
86 7128 CAMRES 0.400 -0.005 -1.23 1,296
87 5082 ANNUM 0.095 - - -
88 6068 PCCS 0.400 - - -
89 1295 PBBANK 4.100 -0.020 -0.49 220,061
90 5062 HUAYANG 0.315 -0.015 -4.55 5,447
91 7164 KNM 0.065 - - 175,893
92 8702 TEXCHEM 0.870 -0.015 -1.69 1,825
93 0181 AEMULUS 0.330 -0.010 -2.94 58,676
94 5021 AYS 0.360 -0.010 -2.70 6,322
95 7165 VELOCITY 0.045 - - 5,045
96 7609 AJIYA 1.510 -0.040 -2.58 745
97 2259 TALAMT 0.015 +0.005 +50.00 95,303
98 5249 IOIPG 2.150 -0.040 -1.83 50,706
99 7140 OKA 0.680 -0.010 -1.45 2,150
100 8907 EG 1.260 -0.040 -3.08 21,877
101 6033 PETGAS 17.980 +0.040 +0.22 11,136
102 3662 MFLOUR 0.650 -0.010 -1.52 47,134
103 8419 PANSAR 0.575 -0.005 -0.86 4,062
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.375 -0.030 -7.41 27,443
106 9393 ITRONIC 0.050 - - 4,751
107 0034 MMAG 0.195 +0.005 +2.63 70,023
108 1899 BKAWAN 20.000 - - 92
109 0079 ALRICH 0.030 -0.005 -14.29 28,680
110 7231 WELLCAL 1.580 -0.060 -3.66 9,597
111 7088 POHUAT 1.490 - - 2,649
112 7162 ASTINO 0.600 -0.020 -3.23 12,444
113 7054 AASIA 0.110 -0.005 -4.35 520
114 3484 3484 0.795 - - -
115 8664 SPSETIA 1.350 -0.090 -6.25 541,479
116 1651 MRCB 0.655 -0.035 -5.07 641,772
117 0012 3A 0.890 -0.020 -2.20 7,992
118 0020 NETX 0.115 - - 3,212
119 5168 HARTA 2.630 -0.040 -1.50 39,532
120 0177 PASUKGB 0.140 -0.005 -3.45 4,212
121 0173 CATCHA 0.285 -0.005 -1.72 6,147
122 7211 TAFI 0.540 -0.010 -1.82 1,306
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 MINETEC 0.140 -0.005 -3.45 463,116
126 0094 ZENTECH 0.020 - - 6,342
127 6807 PUNCAK 0.340 -0.010 -2.86 9,698
128 2828 CIHLDG 2.790 -0.030 -1.06 596
129 5132 DELEUM 1.360 -0.020 -1.45 5,938
130 0104 GENETEC 1.880 -0.040 -2.08 54,037
131 7181 ARBB 0.045 +0.010 +28.57 48,853
132 5072 HIAPTEK 0.400 -0.010 -2.44 130,851
133 5192 KSSC 0.890 -0.030 -3.26 519
134 5053 OSK 1.470 -0.030 -2.00 26,922
135 0097 VITROX 7.750 -0.030 -0.39 2,859
136 6399 ASTRO 0.305 -0.020 -6.15 69,652
137 7214 ARANK 0.525 -0.005 -0.94 600
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 7.600 -0.050 -0.65 188
140 5024 HUPSENG 0.805 -0.015 -1.83 5,520
141 0175 HHRG 0.200 - - 1,790
142 8311 PESONA 0.160 -0.010 -5.88 8,280
143 5115 ALAM 0.020 -0.005 -20.00 12,258
144 5041 PBA 1.800 -0.020 -1.10 10,644
145 5095 HEVEA 0.330 -0.005 -1.49 11,249
146 7161 KERJAYA 1.730 +0.030 +1.76 18,035
147 7253 HANDAL 0.085 +0.005 +6.25 9,870
148 5983 MBMR 4.820 -0.050 -1.03 3,698
149 3158 YNHPROP 0.445 -0.010 -2.20 52,032
150 1562 SPTOTO 1.380 -0.020 -1.43 8,368
151 6947 CDB 4.200 +0.120 +2.94 46,016
152 5916 MSC 2.810 -0.090 -3.10 19,063
153 0136 GREENYB 0.195 - - 1,796
154 2739 TECHNAX 0.010 -0.005 -33.33 12,400
155 1287 PMHLDG 0.190 -0.015 -7.32 102,207
156 5205 SENDAI 0.345 -0.030 -8.00 343,272
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.670 -0.030 -4.29 15,096
159 3557 ECOFIRS 0.370 +0.005 +1.37 9,522
160 3239 BJASSET 0.315 +0.010 +3.28 1,512
161 7115 SKBSHUT 0.580 -0.030 -4.92 13,914
162 5113 RSAWIT 0.250 -0.010 -3.85 107,008
163 5130 ATRIUM 1.350 -0.010 -0.74 3
164 7228 T7GLOBAL 0.520 -0.005 -0.95 10,270
165 0119 APPASIA 0.090 - - 24,608
166 5681 PETDAG 21.820 +0.020 +0.09 1,834
167 7210 FM 0.590 -0.015 -2.48 11,134
168 7077 KPPROP 0.795 -0.030 -3.64 17,361
169 8524 TALIWRK 0.810 -0.020 -2.41 9,208
170 4863 TM 6.000 -0.040 -0.66 60,000
171 7107 OFI 1.900 -0.120 -5.94 12,384
172 7293 YINSON 2.380 +0.010 +0.42 23,603
173 8486 LIONPSIM 0.435 - - -
174 4588 UMW 4.970 - - -
175 7087 MAGNI 2.170 - - 10,003
176 5102 GCB 2.540 -0.060 -2.31 40,486
177 8206 ECOWLD 1.420 -0.020 -1.39 136,566
178 5592 GCE 0.375 - - -
179 9121 KPSCB 0.680 - - -
180 5216 DSONIC 0.440 - - 27,420
181 7178 YSPSAH 2.440 -0.010 -0.41 456
182 6548 6548 0.070 - - -
183 8869 PMETAL 5.320 +0.100 +1.92 159,872
184 8672 KAMDAR 0.180 - - -
185 5084 IBRACO 0.565 - - -
186 9377 FSBM 0.330 - - 16,342
187 0093 SOLUTN 0.190 - - 2,205
188 9172 FPI 2.760 -0.030 -1.08 4,964
189 5049 CVIEW 0.995 - - -
190 1503 GUOCO 0.780 - - 36
191 0024 JAG 0.330 +0.010 +3.13 68,728
192 8761 8761 1.190 - - -
193 4243 WTK 0.475 - - 6,837
194 5184 CYPARK 0.965 -0.020 -2.03 54,621
195 9679 WCT 0.520 - - 28,532
196 5226 GBGAQRS 0.350 -0.010 -2.78 55,884
197 3891 MUIIND 0.060 - - 74,665
198 7134 PWF 0.850 -0.010 -1.16 10,219
199 4022 MAXIM 0.415 +0.005 +1.22 7,650
200 5042 TSRCAP 0.250 -0.005 -1.96 352
201 5182 AVALAND 0.330 -0.015 -4.35 140,799
202 7179 LAGENDA 1.490 -0.010 -0.67 17,484
203 7230 TOMEI 1.560 -0.040 -2.50 11,343
204 7005 BIG 0.675 -0.015 -2.17 3,727
205 6904 SUBUR 0.870 - - 435
206 2224 SDRED 0.595 -0.010 -1.65 100
207 7052 PADINI 3.470 - - 4,288
208 0163 CAREPLS 0.270 -0.005 -1.82 28,060
209 5028 HTPADU 2.390 -0.040 -1.65 50,324
210 5204 AWANTEC 0.315 -0.020 -5.97 22,508
211 7018 CME 0.030 - - -
212 5121 HEKTAR 0.640 -0.005 -0.78 5,190
213 7071 OCR 0.055 -0.005 -8.33 5,432
214 9954 RGTBHD 0.255 -0.005 -1.92 17,261
215 5141 DAYANG 2.360 -0.050 -2.07 44,774
216 0128 FRONTKN 3.790 -0.060 -1.56 45,514
217 7617 MAGNA 0.440 - - -
218 1619 DRBHCOM 1.390 - - 42,032
219 7090 AHEALTH 2.940 -0.050 -1.67 2,059
220 2291 GENP 6.050 -0.140 -2.26 7,707
221 4715 GENM 2.600 -0.020 -0.76 119,589
222 0150 FINTEC 0.005 -0.005 -50.00 20,787
223 8397 TNLOGIS 0.745 -0.005 -0.67 11,121
224 5037 COMPUGT 0.010 -0.005 -33.33 16,200
225 7085 LTKM 1.500 -0.040 -2.60 1,409
226 7439 TECGUAN 1.690 -0.030 -1.74 700
227 0043 MTRONIC 0.020 +0.005 +33.33 4,836
228 4944 NYLEX 0.240 - - -
229 2283 ZELAN 0.060 -0.005 -7.69 20,033
230 5835 5835 0.020 - - -
231 6114 MKH 1.350 -0.050 -3.57 3,376
232 5088 APEX 0.990 +0.005 +0.51 104
233 5225 IHH 6.100 +0.070 +1.16 36,822
234 0041 HONGSENG 0.010 - - 369,201
235 7217 EMETALL 0.395 -0.005 -1.25 910
236 0023 IFCAMSC 0.330 -0.010 -2.94 37,099
237 5843 KPS 0.735 -0.020 -2.65 3,293
238 0126 MICROLN 0.305 -0.015 -4.69 22,796
239 0156 MPAY 0.105 -0.005 -4.55 9,624
240 2445 KLK 22.900 - - 5,390
241 5152 MBL 0.455 -0.020 -4.21 3,414
242 0075 LYC 0.170 -0.010 -5.56 5,756
243 5075 PLENITU 1.600 -0.100 -5.88 5,082
244 9997 PENSONI 0.600 -0.010 -1.64 511
245 7229 FAVCO 2.040 -0.070 -3.32 1,801
246 3204 GKENT 0.455 -0.015 -3.19 3,174
247 7187 CHGP 1.730 -0.030 -1.70 5,304
248 5576 MINHO 0.305 +0.005 +1.67 964
249 7668 BESHOM 0.885 -0.010 -1.12 804
250 8591 CRESBLD 0.465 +0.005 +1.09 381
251 4383 JTIASA 1.270 -0.080 -5.93 68,487
252 0103 MNC 0.130 -0.005 -3.70 100
253 5068 LUSTER 0.070 - - 443
254 5268 TOPBLDS 0.020 - - -
255 6351 AMWAY 7.240 -0.060 -0.82 609
256 5090 MEDIAC 0.120 - - 1,655
257 8648 JASKITA 0.135 - - -
258 4316 SHCHAN 0.350 -0.010 -2.78 7,403
259 5878 KPJ 1.870 -0.040 -2.09 195,125
260 5101 EVERGRN 0.310 -0.005 -1.59 14,787
261 8133 BHIC 0.470 -0.030 -6.00 631
262 4197 SIME 2.720 -0.050 -1.81 227,555
263 5010 TONGHER 2.350 -0.010 -0.42 471
264 3611 PGLOBE 0.170 - - -
265 5025 AURO 0.150 -0.005 -3.23 94,273
266 6084 STAR 0.415 +0.010 +2.47 19,216
267 5015 APM 2.620 -0.050 -1.87 1,691
268 0132 TDEX 0.065 - - -
269 5026 MHC 1.060 - - 6,619
270 7233 DUFU 2.130 -0.060 -2.74 55,475
271 1082 HLFG 16.540 -0.140 -0.84 2,848
272 1694 MENANG 0.615 -0.005 -0.81 1,930
273 9326 LBALUM 0.495 -0.015 -2.94 29,322
274 5272 RANHILL 0.990 -0.040 -3.88 21,341
275 5123 SENTRAL 0.785 -0.005 -0.63 1,018
276 5099 CAPITALA 0.670 -0.010 -1.47 68,410
277 0160 HHHCORP 0.150 -0.005 -3.23 2,758
278 5210 ARMADA 0.590 -0.030 -4.84 395,372
279 5163 SEB 0.620 -0.015 -2.36 113
280 5239 TITIJYA 0.265 -0.005 -1.85 2,192
281 4057 ASIAPAC 0.105 - - 14,289
282 3417 E&O 0.965 -0.035 -3.50 144,577
283 5568 APB 1.850 -0.040 -2.12 5,315
284 8052 CGB 0.830 -0.005 -0.60 59,362
285 1961 IOICORP 4.030 -0.020 -0.49 27,389
286 5120 AMFIRST 0.325 - - 1,981
287 5533 OCB 0.720 - - -
288 0049 OCNCASH 0.295 - - 3,384
289 5131 ZHULIAN 1.440 -0.040 -2.70 2,131
290 7173 TOYOVEN 0.900 -0.040 -4.26 2,386
291 9474 9474 0.010 - - -
292 0038 ARTRONIQ 0.250 +0.005 +2.04 22,263
293 0169 SMTRACK 0.045 - - 247,451
294 5110 UOAREIT 1.110 - - 2,045
295 5173 SYGROUP 0.595 -0.005 -0.83 4,162
296 5252 SASBADI 0.165 -0.005 -2.94 17,595
297 7544 QUALITY 1.020 - - -
298 7066 YONGTAI 0.250 -0.010 -3.85 3,813
299 0048 ANCOMLB 0.175 -0.005 -2.78 35,546
300 5819 HLBANK 19.300 -0.160 -0.82 3,628
301 7186 SWSCAP 0.215 - - 3,580
302 3255 HEIM 22.500 -0.540 -2.34 3,442
303 5185 AFFIN 2.460 -0.060 -2.38 39,888
304 3174 L&G 0.125 - - 110,329
305 0157 FOCUSP 0.710 -0.005 -0.70 11,903
306 7153 KOSSAN 2.100 +0.040 +1.94 41,893
307 0011 BTECH 0.320 -0.010 -3.03 5,956
308 5143 LUXCHEM 0.540 -0.030 -5.26 12,242
309 2143 ECM 0.185 - - -
310 5135 SWKPLNT 2.150 -0.080 -3.59 1,013
311 1996 KRETAM 0.600 -0.010 -1.64 494
312 5250 SEM 1.970 -0.020 -1.01 111
313 9113 ICONIC 0.100 - - 40,188
314 5136 HEXTECH 1.180 - - 37,635
315 7095 PIE 3.800 - - 4,289
316 7033 HIGHTEC 0.870 -0.010 -1.14 1,181
317 3883 MUDA 1.430 -0.050 -3.38 284
318 7120 AXTERIA 0.140 -0.005 -3.45 3,002
319 5038 KSL 1.650 -0.140 -7.82 72,729
320 5255 ICON 0.700 -0.020 -2.78 29,522
321 1163 ALLIANZ 20.880 -0.100 -0.48 248
322 0074 GOCEAN 0.125 - - 2,331
323 5932 BPURI 0.080 - - 640,736
324 5029 FAREAST 3.780 - - 83
325 5005 UNISEM 3.520 -0.180 -4.86 15,764
326 5077 MAYBULK 0.295 - - 12,328
327 7080 PERMAJU 0.045 - - 38,951
328 7103 SPRITZER 2.220 -0.030 -1.33 3,317
329 7003 Y&G 0.760 - - -
330 2607 INCKEN 0.410 - - 35
331 0109 SCBUILD 0.010 - - 6,000
332 4936 MALPAC 1.020 - - -
333 4758 ANCOMNY 0.990 +0.005 +0.51 20,614
334 0107 EDUSPEC 0.130 - - 32,166
335 9288 BONIA 1.780 -0.040 -2.20 2,031
336 7123 PWORTH 0.095 - - 1,355
337 0083 NOTION 0.515 -0.005 -0.96 80,847
338 5165 DFCITY 0.420 - - -
339 7212 DESTINI 0.030 -0.005 -14.29 14,789
340 5180 CLMT 0.615 - - 21,267
341 2054 TDM 0.265 -0.015 -5.36 266,298
342 2658 AJI 18.700 -0.620 -3.21 627
343 3905 MULPHA 2.360 +0.010 +0.43 251
344 3336 IJM 2.340 -0.100 -4.10 150,627
345 5008 HARISON 9.180 -0.040 -0.43 176
346 9938 BRIGHT 0.200 +0.005 +2.56 275
347 0118 TRIVE 0.055 - - 5,472
348 7131 ACME 0.185 - - 3,600
349 0179 BIOHLDG 0.085 - - 6,624
350 2593 UMCCA 5.050 -0.030 -0.59 12
351 8583 MAHSING 1.210 -0.060 -4.72 318,300
352 9261 GADANG 0.390 -0.010 -2.50 24,247
353 7248 SLP 0.950 - - 956
354 3026 DLADY 31.560 -2.060 -6.13 1,043
355 7197 GESHEN 3.900 -0.040 -1.02 2,172
356 0070 MQTECH 0.015 - - 4,990
357 7198 DPS 0.495 -0.005 -1.00 2,625
358 7237 PWROOT 1.640 -0.020 -1.20 830
359 7157 CYL 0.615 -0.035 -5.38 3,066
360 7139 NICE 0.155 +0.005 +3.33 95,052
361 0123 PRIVA 0.095 -0.005 -5.00 3,434
362 7225 PA 0.330 - - 147,510
363 0026 NOVAMSC 0.095 -0.010 -9.52 40,416
364 5265 DOLPHIN 0.200 -0.010 -4.76 1,366
365 9296 RCECAP 2.620 -0.040 -1.50 4,681
366 0050 SYSTECH 0.440 -0.010 -2.22 6,418
367 7202 HEXRTL 0.465 -0.005 -1.06 201
368 3689 F&N 30.960 -0.140 -0.45 1,212
369 7129 ASIAFLE 2.200 -0.030 -1.35 1,050
370 5106 AXREIT 1.840 -0.010 -0.54 14,455
371 0095 MAG 0.185 - - 50,323
372 2135 GOPENG 0.385 - - -
373 0022 PARLO 0.100 -0.005 -4.76 1,551
374 7035 CCK 0.995 -0.015 -1.49 23,698
375 5031 TIMECOM 5.200 +0.090 +1.76 20,293
376 7223 JADI 0.055 - - -
377 0140 XOXNET 0.030 +0.005 +20.00 1
378 0178 SEDANIA 0.185 -0.005 -2.63 2,696
379 4634 POS 0.475 -0.005 -1.04 5,318
380 5212 PAVREIT 1.270 -0.010 -0.78 64,564
381 8834 IREKA 0.290 -0.005 -1.69 1,078
382 9083 JETSON 0.240 -0.010 -4.00 14,216
383 7014 YLI 0.430 +0.030 +7.50 12,956
384 0001 SCOMNET 1.260 -0.030 -2.33 6,084
385 7084 QL 6.100 -0.070 -1.13 45,426
386 7501 HARNLEN 0.360 - - 6,119
387 7579 AWC 0.920 -0.030 -3.16 64,920
388 7060 NHFATT 3.820 -0.160 -4.02 524
389 7773 EPMB 0.725 +0.060 +9.02 113,583
390 0176 KRONO 0.340 -0.005 -1.45 12,312
391 1147 GOB 0.180 -0.010 -5.26 8,170
392 0053 OSKVI 0.520 - - -
393 8117 PGF 1.810 -0.100 -5.24 6,310
394 7207 SUCCESS 0.870 -0.040 -4.40 27,281
395 0037 RGB 0.345 -0.010 -2.82 404,327
396 6297 BOXPAK 0.840 - - -
397 1198 MAA 0.355 -0.010 -2.74 3,828
398 4405 TCHONG 0.860 -0.025 -2.82 872
399 9199 LYSAGHT 1.850 -0.030 -1.60 348
400 5085 MUDAJYA 0.140 - - 19,447
401 3778 MELEWAR 0.245 -0.010 -3.92 10,369
402 9369 TGL 1.100 - - -
403 9059 TSH 1.110 -0.030 -2.63 58,961
404 5105 CANONE 2.900 -0.150 -4.92 1,425
405 6888 AXIATA 2.500 -0.010 -0.40 91,464
406 1058 MANULFE 1.930 -0.010 -0.52 1,294
407 7017 KOMARK 0.150 - - 5,838
408 5436 PERSTIM 2.960 -0.040 -1.33 150
409 7183 IQZAN 0.005 - - -
410 8966 TECHBASE 0.200 -0.010 -4.76 73,092
411 5020 GLOMAC 0.385 -0.020 -4.94 22,010
412 5622 PEB 1.300 - - -
413 7169 DOMINAN 0.825 - - -
414 0105 ASIAPLY 0.060 -0.005 -7.69 3,518
415 0081 REKATECH 0.070 - - -
416 0006 PINEAPP 1.030 - - -
417 3042 PETRONM 4.750 -0.090 -1.86 1,365
418 5258 BIMB 2.430 -0.080 -3.19 17,680
419 1023 CIMB 6.480 -0.100 -1.52 431,554
420 3565 WCEHB 0.860 -0.065 -7.03 214,862
421 7191 ADVENTA 0.280 -0.005 -1.75 6,486
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.470 -0.015 -3.09 25,542
424 0168 BMGREEN 0.945 - - 1,221
425 7070 VIZIONE 0.040 - - 16,084
426 0002 KOTRA 4.680 -0.020 -0.43 188
427 1015 AMBANK 4.100 -0.080 -1.91 156,188
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.280 -0.020 -1.54 1,632
430 7315 AHB 0.130 -0.005 -3.70 64,356
431 5649 GPHAROS 0.465 -0.030 -6.06 16,046
432 0059 ECOHLDS 0.065 - - 602
433 7062 KHIND 2.800 - - -
434 0029 DIGISTA 0.070 +0.005 +7.69 4,779
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.290 -0.050 -3.73 16,531
437 1643 LANDMRK 0.200 -0.005 -2.44 3,875
438 5797 CHOOBEE 0.920 -0.030 -3.16 160
439 0158 SCC 0.295 -0.025 -7.81 33
440 5140 TASCO 0.815 - - 5,017
441 0040 OPENSYS 0.365 -0.010 -2.67 48,701
442 7108 PERDANA 0.320 -0.020 -5.88 313,634
443 8303 LOTUS 0.185 -0.010 -5.13 200
444 6815 EUPE 1.400 -0.100 -6.67 33,743
445 3794 MCEMENT 4.790 -0.110 -2.24 4,023
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.805 -0.020 -2.42 5,508
448 7240 IHB 0.145 -0.010 -6.45 3,243
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 25.000 +0.160 +0.64 5,232
451 9873 PRESTAR 0.495 -0.020 -3.88 9,998
452 6459 MNRB 1.690 -0.070 -3.98 29,338
453 4723 JAKS 0.140 -0.005 -3.45 31,869
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.540 -0.015 -2.70 2,734
457 7105 HCK 2.170 - - -
458 0096 NEXGRAM 0.025 -0.005 -16.67 2,100
459 7022 GTRONIC 1.290 -0.070 -5.15 38,476
460 6491 KFIMA 2.020 - - 281
461 4251 IBHD 0.230 -0.005 -2.13 1,101
462 5827 OIB 1.190 -0.020 -1.65 32
463 5614 ILB 0.475 - - -
464 8877 EKOVEST 0.455 -0.010 -2.15 437,577
465 5169 HOHUP 0.135 -0.005 -3.57 15,169
466 6203 KHEESAN 0.150 - - 102
467 7113 TOPGLOV 0.800 -0.005 -0.62 136,783
468 7137 UMS 2.100 - - -
469 9598 PTARAS 1.580 -0.050 -3.07 612
470 7234 MESB 0.460 -0.005 -1.08 725
471 5176 SUNREIT 1.520 -0.010 -0.65 23,891
472 0021 GHLSYS 0.610 -0.005 -0.81 38,297
473 9431 SJC 0.445 +0.010 +2.30 122
474 4219 BJLAND 0.345 -0.015 -4.17 54,209
475 9334 KESM 7.700 - - -
476 5081 EIG 0.345 -0.005 -1.43 250
477 4235 LIONIND 0.295 -0.010 -3.28 11,852
478 0086 YGL 0.135 -0.005 -3.57 7,132
479 5151 HEXTAR 0.850 -0.005 -0.58 11,234
480 5267 XINHWA 0.220 - - 2,225
481 7053 SEEHUP 1.070 - - -
482 6742 YTLPOWR 3.820 -0.090 -2.30 219,129
483 6556 ANNJOO 1.110 -0.050 -4.31 39,359
484 5242 SOLID 0.185 - - 89
485 7096 JOE 0.220 - - 2,449
486 5232 LEONFB 0.545 - - 2,804
487 7250 UZMA 1.200 -0.040 -3.23 22,261
488 5149 TAS 0.540 -0.010 -1.82 18,529
489 0161 HEXIND 0.340 -0.015 -4.23 16,251
490 7251 BARAKAH 0.040 +0.005 +14.29 6,504
491 9601 HWGB 0.205 - - 4,834
492 8362 KYM 0.465 - - 470
493 0146 JFTECH 0.855 -0.025 -2.84 8,537
494 0098 BAHVEST 0.585 -0.005 -0.85 94,190
495 0054 KARYON 0.170 -0.005 -2.86 7,395
496 5162 VSTECS 2.420 -0.150 -5.84 21,411
497 4677 YTL 2.480 -0.120 -4.62 425,145
498 4707 NESTLE 122.900 +0.800 +0.66 1,014
499 0101 TMCLIFE 0.690 -0.005 -0.72 8,358
500 5789 LBS 0.665 -0.045 -6.34 89,025
501 5188 CNOUHUA 0.045 - - 1,148
502 4006 ORIENT 6.840 -0.160 -2.29 9,463
503 2569 SBAGAN 3.500 - - -
504 6262 INNO 1.430 -0.030 -2.05 4,734
505 7172 PMBTECH 2.600 -0.110 -4.06 2,883
506 0108 N2N 0.480 -0.015 -3.03 2,099
507 2925 2925 2.700 - - -
508 7152 JAYCORP 0.730 - - 1,545
509 0010 IRIS 0.300 -0.005 -1.64 38,002
510 5190 BENALEC 0.125 +0.005 +4.17 26,531
511 7221 BSLCORP 0.025 - - 11,761
512 0068 ASDION 0.075 -0.005 -6.25 10,962
513 7889 THRIVEN 0.120 -0.005 -4.00 58,255
514 7089 LIIHEN 1.010 -0.020 -1.94 10,681
515 5087 MYCRON 0.365 -0.025 -6.41 808
516 6637 PNEPCB 0.060 - - 1,736
517 8338 DATAPRP 0.120 - - 22,501
518 5078 M&G 0.265 -0.005 -1.85 21,043
519 7170 LFECORP 0.170 -0.005 -2.86 10,589
520 6971 KOBAY 1.630 -0.120 -6.86 21,100
521 1368 EDGENTA 0.935 -0.015 -1.58 14,579
522 6912 PASDEC 0.305 - - -
523 5202 MSM 3.220 -0.140 -4.17 31,606
524 7252 TEOSENG 1.710 -0.110 -6.04 28,267
525 0153 OVERSEA 0.120 - - -
526 5056 ENGTEX 0.975 -0.055 -5.34 5,384
527 7078 AZRB 0.235 -0.015 -6.00 94,120
528 7117 CJCEN 0.335 - - -
529 5269 ALSREIT 0.430 - - -
530 7081 PHARMA 0.335 - - 7,091
531 6432 APOLLO 6.660 -0.110 -1.62 520
532 3948 DUTALND 0.310 -0.010 -3.13 350
533 3441 JOHAN 0.055 - - 2,037
534 5014 AIRPORT 10.060 +0.190 +1.93 65,369
535 5012 TAANN 4.170 -0.040 -0.95 6,945
536 5167 TURBO 0.750 - - -
537 7028 ZECON 0.400 - - -
538 5256 REACH 0.030 - - 2,514
539 5196 BJFOOD 0.680 +0.005 +0.74 131,438
540 5236 MATRIX 1.800 - - 61,450
541 5247 KAREX 0.810 -0.005 -0.61 38,395
542 1538 SYMLIFE 0.335 -0.010 -2.90 4,921
543 8982 CEPAT 0.730 -0.015 -2.01 3,208
544 5231 PELIKAN 0.220 -0.005 -2.22 14,363
545 0089 TEXCYCL 0.935 -0.025 -2.60 15,288
546 2836 CARLSBG 18.500 -0.200 -1.07 2,141
547 8141 MJPERAK 0.245 - - -
548 4596 SAPRES 0.430 - - -
549 7204 D&O 3.140 -0.030 -0.95 10,141
550 7241 NGGB 0.955 - - 33,132
551 7034 TGUAN 1.860 -0.010 -0.53 6,954
552 5171 KIMLUN 0.990 -0.020 -1.98 6,972
553 0122 AIM 0.070 - - 19,259
554 0055 SERSOL 0.100 +0.005 +5.26 5,385
555 8443 HIL 0.985 - - -
556 7226 WATTA 0.570 - - -
557 6254 PDZ 0.040 - - 2,823
558 5112 THPLANT 0.670 -0.035 -4.96 48,450
559 0117 SMRT 0.845 -0.015 -1.74 6,829
560 0099 SCICOM 1.070 - - 2,902
561 5109 YTLREIT 1.210 +0.040 +3.42 15,198
562 8613 ENRA 0.605 +0.020 +3.42 250
563 5000 HUMEIND 2.550 -0.080 -3.04 4,748
564 9423 CWG 0.270 - - 100
565 6009 P&O 0.815 -0.020 -2.40 535
566 0138 MYEG 0.770 -0.010 -1.28 354,647
567 6238 6238 1.350 - - -
568 6211 KIALIM 0.285 - - -
569 0131 DFX 0.130 -0.005 -3.70 8,600
570 5264 MALAKOF 0.635 -0.005 -0.78 28,211
571 5048 YB 0.240 +0.015 +6.67 4
572 1902 PINEPAC 0.335 - - 3
573 5200 UOADEV 1.880 +0.010 +0.53 5,243
574 5001 MIECO 0.650 - - 1,995
575 4162 BAT 8.450 -0.140 -1.63 1,982
576 9016 EKSONS 0.500 - - 80
577 7114 DNONCE 0.060 -0.005 -7.69 4,891
578 2062 HARBOUR 1.200 -0.020 -1.64 3,673
579 0072 AT 0.155 -0.005 -3.13 18,090
580 0170 KANGER 0.060 - - 3,994
581 0154 EAH 0.005 - - 5,000
582 3018 OLYMPIA 0.075 -0.005 -6.25 1,620
583 8532 PERTAMA 2.520 +0.010 +0.40 47,713
584 5183 PCHEM 6.800 - - 37,592
585 5209 GASMSIA 3.510 -0.080 -2.23 3,851
586 8605 FIHB 0.405 - - 800
587 5065 ORNA 1.160 - - -
588 0056 NCT 0.550 -0.015 -2.65 77,052
589 0066 VSOLAR 0.095 - - 7,569
590 9342 9342 0.005 - - 283,264
591 0166 INARI 3.090 -0.010 -0.32 71,059
592 0111 K1 0.145 - - 8,831
593 7205 7205 1.490 - - -
594 0085 MLAB 0.190 - - 15,372
595 7246 SIGN 0.930 -0.010 -1.06 14,473
596 1481 ASB 0.100 -0.005 -4.76 32,309
597 5022 PAOS 0.370 -0.015 -3.90 6,973
598 7184 G3 0.030 +0.005 +20.00 13,570
599 0112 MIKROMB 0.220 -0.005 -2.22 5,157
600 2127 COMFORT 0.430 -0.010 -2.27 11,384
601 0151 KGB 2.470 -0.090 -3.52 47,837
602 8435 CEPCO 1.030 -0.020 -1.90 30
603 2097 MBRIGHT 0.145 +0.005 +3.57 4,681
604 7180 SERNKOU 0.900 +0.050 +5.88 6,132
605 7130 RENEUCO 0.075 - - 14,531
606 5006 VARIA 0.850 - - -
607 5159 YOCB 2.160 -0.090 -4.00 3,958
608 8923 JIANKUN 0.170 -0.005 -2.86 91,989
609 0025 YBS 0.770 -0.035 -4.35 79,343
610 8176 ATAIMS 0.260 -0.010 -3.70 38,027
611 6939 FIAMMA 1.020 -0.020 -1.92 5,034
612 7086 ABLEGRP 0.120 - - -
613 5230 TUNEPRO 0.335 +0.005 +1.52 16,521
614 7047 FAJAR 0.330 -0.015 -4.35 51,692
615 2429 TANCO 0.780 -0.040 -4.88 193,323
616 8885 AVI 0.060 - - 11,226
617 6963 VS 0.830 -0.020 -2.35 108,340
618 7208 EURO 0.055 +0.005 +10.00 17,222
619 2038 NSOP 3.620 - - -
620 7013 HUBLINE 0.040 - - -
621 0064 EFFICEN 0.205 -0.010 -4.65 5,034
622 5220 GLOTEC 0.515 +0.010 +1.98 497
623 5227 IGBREIT 1.740 -0.020 -1.14 14,583
624 5738 CHHB 0.295 -0.015 -4.84 2,432
625 5133 PENERGY 1.360 -0.070 -4.90 8,382
626 8478 HWATAI 0.575 -0.010 -1.71 1,242
627 7073 SEACERA 0.160 - - -
628 2674 ALCOM 0.855 - - 550
629 0036 KGROUP 0.010 - - 2,257
630 9687 IDEAL 3.200 - - -
631 5047 NPC 1.810 -0.010 -0.55 20
632 0082 GPACKET 0.040 -0.005 -11.11 9,232
633 5398 GAMUDA 5.120 -0.080 -1.54 90,596
634 6483 KENANGA 1.030 -0.020 -1.90 23,106
635 0058 JCBNEXT 1.380 - - -
636 7249 EWEIN 0.850 -0.040 -4.49 12,919
637 2186 KUCHAI 1.300 - - -
638 5178 INGENIEU 0.145 +0.005 +3.57 515,775
639 7155 SKPRES 0.845 -0.055 -6.11 53,933
640 3182 GENTING 4.500 -0.040 -0.88 87,646
641 4359 TURIYA 0.170 - - -
642 5665 SSTEEL 0.570 -0.025 -4.20 225
643 0152 DGB 0.100 - - 13,530
644 5073 NAIM 0.885 -0.010 -1.12 36,199
645 7079 TWL 0.030 -0.005 -14.29 1,666,818
646 0171 PLABS 0.190 -0.010 -5.00 2,020
647 0035 HEXCAP 0.390 -0.015 -3.70 1,260
648 5098 MASTEEL 0.310 -0.010 -3.13 11,929
649 2488 ABMB 3.680 -0.020 -0.54 20,764
650 5100 BPPLAS 1.260 -0.010 -0.79 1,058
651 1589 IWCITY 0.735 -0.030 -3.92 221,617
652 4847 EPICON 0.445 -0.030 -6.32 66,519
653 7099 MAYU 0.290 -0.005 -1.69 389
654 5138 HSPLANT 1.850 -0.060 -3.14 3,895
655 4081 PMCORP 0.180 -0.005 -2.70 1,156
656 0051 CUSCAPI 0.175 - - 10,505
657 0007 PUC 0.055 - - 131,251
658 7382 GLBHD 0.270 -0.005 -1.82 953
659 7227 UMSNGB 0.990 - - -
660 0078 GDEX 0.170 -0.005 -2.86 4,545
661 8273 PPHB 0.785 -0.020 -2.48 6,685
662 8125 SCIPACK 2.740 - - 28
663 5147 SAMCHEM 0.600 -0.005 -0.83 6,998
664 5248 BAUTO 2.420 +0.010 +0.41 44,322
665 0091 PGB 0.320 - - -
666 9148 GBAY 0.700 - - -
667 7203 WANGZNG 0.805 - - -
668 5111 TWRREIT 0.450 - - -
669 0065 EFORCE 0.350 - - 15,505
670 7031 AMTEL 0.595 -0.015 -2.46 3,213
671 0090 ELSOFT 0.535 -0.020 -3.60 6,130
672 5107 IQGROUP 0.780 +0.015 +1.96 315
673 9881 LSTEEL 0.500 - - 331
674 6012 MAXIS 3.470 +0.010 +0.29 17,133
675 0159 MMM 0.100 - - -
676 0120 VIS 0.380 - - 5,243
677 8079 LEESK 0.905 -0.005 -0.55 5,153
678 5071 COASTAL 1.500 +0.020 +1.35 2,582
679 6521 SURIA 2.300 -0.020 -0.86 2,493
680 0172 OCK 0.595 -0.010 -1.65 62,954
681 7076 CBIP 1.380 -0.060 -4.17 1,771
682 3107 FIMACOR 1.760 -0.010 -0.56 178
683 4464 PHB 0.005 - - 204
684 0180 KTC 0.240 +0.005 +2.13 37,080
685 3034 HAPSENG 4.320 -0.110 -2.48 7,344
686 5104 CNH 0.050 - - -
687 0005 UCREST 0.110 - - 27,303
688 2305 AYER 6.000 - - -
689 9075 THETA 1.530 -0.210 -12.07 99,342
690 2984 FACBIND 1.170 - - -
691 0039 GFM 0.380 -0.025 -6.17 226,576
692 0148 SUNZEN 0.330 -0.010 -2.94 27,376
693 7232 RESINTC 0.515 -0.005 -0.96 2,204
694 4502 MEDIA 0.450 +0.010 +2.27 6,897
695 3867 MPI 30.800 -0.200 -0.65 1,294
696 9946 REX 0.130 - - -
697 9741 ROHAS 0.340 -0.020 -5.56 21,455
698 5139 AEONCR 6.870 -0.030 -0.43 9,951
699 2682 PARKWD 0.155 - - -
700 5016 WARISAN 1.100 - - -
701 5161 JCY 0.255 -0.010 -3.77 56,353
702 0174 EVD 0.080 -0.010 -11.11 36,489
703 0102 WAJA 0.045 - - 700
704 9822 SAM 4.730 -0.120 -2.47 7,525
705 3514 MARCO 0.180 - - 5,177
706 2755 FCW 1.050 - - -
707 7216 KAWAN 1.820 - - 1,064
708 7106 SUPERMX 0.810 - - 27,283
709 4065 PPB 15.780 -0.020 -0.13 7,672
710 3298 HEXZA 0.955 -0.015 -1.55 1,553
711 5257 CARIMIN 0.895 +0.015 +1.70 21,322
712 5157 SAUDEE 0.025 -0.005 -16.67 29,192
713 5148 UEMS 1.040 -0.060 -5.45 550,180
714 7006 RKI 1.350 +0.020 +1.50 144
715 5036 EDARAN 1.130 -0.070 -5.83 10,947
716 0018 LAMBO 0.030 +0.005 +20.00 1,511
717 0133 SANICHI 0.020 - - 12,401
718 6874 KUB 0.640 -0.030 -4.48 7,412
719 5222 FGV 1.400 -0.010 -0.71 7,660
720 7854 TIMWELL 0.515 -0.025 -4.63 60
721 7245 CITAGLB 1.120 -0.030 -2.61 5,624
722 6041 FARLIM 0.255 -0.010 -3.77 789
723 7100 UCHITEC 3.790 -0.040 -1.04 8,545
724 5166 CYBERE 0.925 -0.025 -2.63 870
725 5175 IVORY 0.065 - - 2,380
726 4456 DNEX 0.400 -0.010 -2.44 581,999
727 0017 XOXTECH 0.050 - - 1,603
728 6378 WMG 0.200 -0.015 -6.98 24,076
729 0080 STRAITS 0.125 -0.005 -3.85 13,031
730 5186 MHB 0.475 -0.005 -1.04 3,749
731 5237 MPHBCAP 1.190 -0.020 -1.65 1,899
732 5208 EITA 0.905 +0.005 +0.56 9,957
733 5908 DKSH 4.800 -0.140 -2.83 1,045
734 0113 MMSV 0.495 -0.005 -1.00 5,550
735 5371 KIMHIN 0.600 - - -
736 5260 OWG 0.470 -0.005 -1.05 5,750
737 5207 SBCCORP 0.375 -0.005 -1.32 60
738 5191 TAMBUN 1.000 -0.060 -5.66 11,977
739 7935 MILUX 0.525 +0.005 +0.96 1,483
740 7201 PICORP 0.080 - - 30,567
741 4995 VERSATL 0.645 -0.025 -3.73 3,659
742 6998 BINTAI 0.080 - - 5,397
743 5080 POHKONG 1.060 - - 48,439
744 7146 AEM 0.125 - - 380
745 6017 SHL 1.900 - - -
746 2852 CMSB 1.010 -0.030 -2.88 39,005
747 6718 CRESNDO 1.160 - - -
748 5246 WPRTS 3.870 +0.040 +1.04 2,874
749 7010 PTT 1.060 - - -
750 5274 HLCAP 4.100 -0.030 -0.73 2,219
751 1171 MBSB 0.755 -0.005 -0.66 140,139
752 7163 PJBUMI 0.790 -0.005 -0.63 904
753 7765 RAPID 0.670 -0.025 -3.60 11,223
754 4324 HENGYUAN 3.110 -0.070 -2.20 2,625
755 7692 MYTECH 0.570 -0.045 -7.32 2,867
756 3301 HLIND 10.560 -0.140 -1.31 2,663
757 0129 SRIDGE 0.130 - - -
758 5145 SEALINK 0.180 -0.015 -7.69 112,343
759 1818 BURSA 7.360 -0.110 -1.47 6,248
760 8044 CFM 0.130 -0.005 -3.70 22,900
761 7158 7158 0.005 - - -
762 0143 KEYASIC 0.050 - - 3,402
763 6076 ENCORP 0.255 -0.005 -1.92 1,622
764 7167 ABLEGLOB 1.680 -0.060 -3.45 16,957
765 0032 REDTONE 0.935 +0.010 +1.08 39,172
766 5197 FLBHD 0.495 - - 782
767 0106 REXIT 1.040 -0.090 -7.96 10,453
768 3816 MISC 7.790 +0.030 +0.39 52,455
769 7045 SCOMIES 0.005 - - -
770 7091 UNIMECH 1.620 - - 281
771 5079 ONEGLOVE 0.250 +0.025 +11.11 23,061
772 9776 SMCAP 0.090 - - 2,944
773 6149 METROD 1.220 -0.020 -1.61 90
774 7148 DPHARMA 1.160 -0.010 -0.85 5,013
775 7757 UPA 0.780 -0.010 -1.27 238
776 5218 SAPNRG 0.050 - - 1,222,271
777 5134 SAB 3.650 - - -
778 7160 PENTA 4.240 -0.090 -2.08 9,682
779 5129 MELATI 0.585 - - -
780 3719 PANAMY 18.740 -0.160 -0.85 551
781 5009 WTHORSE 0.800 +0.005 +0.63 342
782 5259 EATECH 0.330 -0.005 -1.49 53,164
783 9962 GMUTUAL 0.280 - - -
784 7218 TOCEAN 1.550 - - -
785 0127 JHM 0.565 -0.010 -1.74 39,524
786 5401 TROP 1.250 +0.020 +1.63 4,887
787 5125 PANTECH 1.000 -0.020 -1.96 21,563
788 7986 CNASIA 0.170 - - 104,794
789 7676 GCAP 0.360 -0.015 -4.00 10,330
790 7154 CLASSITA 0.040 -0.005 -11.11 23,100
791 0084 FAST 0.065 -0.005 -7.14 229
792 7097 TAWIN 0.030 -0.005 -14.29 17,426
793 7243 MAGMA 0.200 -0.005 -2.44 2,644
794 7043 JADEM 0.180 - - 7,250
795 5243 VELESTO 0.270 -0.005 -1.82 800,050
796 3476 KSENG 5.630 -0.060 -1.05 695
797 7188 BTM 0.065 - - 1,000
798 0100 ESCERAM 0.190 -0.005 -2.56 57,198
799 7803 HEXCARE 0.205 -0.005 -2.38 4,946
800 7323 KEN 0.475 - - -
801 9407 PARAGON 3.700 +0.050 +1.37 246
802 5108 ICAP 3.060 -0.050 -1.61 501
803 0167 MCLEAN 0.195 -0.005 -2.50 4,520
804 5253 ECONBHD 0.450 -0.020 -4.26 190,467
805 5673 JSB 0.975 - - 55,314
806 3913 MUIPROP 0.205 -0.010 -4.65 2,219
807 8621 LPI 11.820 - - 747
808 9091 EMICO 0.320 - - 457
809 7082 M&A 0.355 -0.005 -1.39 62,981
810 2542 RVIEW 3.400 - - -
811 5094 CSCSTEL 1.340 -0.030 -2.19 6,294
812 5011 MSNIAGA 1.300 - - -
813 5195 CENSOF 0.245 - - 22,519
814 4731 SCIENTX 4.030 -0.020 -0.49 18,729
815 3859 MAGNUM 1.150 +0.010 +0.88 23,803
816 7025 WOODLAN 0.780 - - -
817 7209 CHEETAH 0.120 +0.005 +4.35 1
818 5228 ELKDESA 1.260 - - 702
819 5657 PARKSON 0.250 -0.015 -5.66 77,284
820 5126 SOP 3.030 -0.050 -1.62 3,979
821 5007 CHINWEL 1.200 -0.020 -1.64 370
822 7471 EDEN 0.160 - - 2,164
823 1066 RHBBANK 5.700 -0.040 -0.70 89,156
824 8745 S&FCAP 0.100 - - 8,529
825 5273 CHINHIN 4.330 -0.140 -3.13 1,815
826 5275 MYNEWS 0.520 -0.010 -1.89 9,600
827 5271 PECCA 1.330 - - 20,083
828 0182 LKL 0.120 - - 17,067
829 0183 SALUTE 0.765 -0.015 -1.92 9,870
830 5276 DANCO 0.445 -0.015 -3.26 15,648
831 0185 HSSEB 0.940 -0.020 -2.08 35,470
832 0186 PTRANS 0.750 -0.005 -0.66 7,335
833 0187 BCMALL 0.015 - - 1,682
834 5278 RHONEMA 0.650 -0.010 -1.52 1,132
835 5277 FPGROUP 0.350 -0.010 -2.78 36,274
836 0188 HLT 0.155 -0.005 -3.13 6,281
837 0189 MATANG 0.085 -0.005 -5.56 62,174
838 5280 KIPREIT 0.900 - - 3,339
839 5283 EWINT 0.355 - - 75,077
840 0190 ESAFE 0.210 - - -
841 0191 CABNET 0.260 -0.010 -3.70 5,693
842 0192 INTA 0.375 -0.005 -1.32 87,248
843 5281 ADVCON 0.275 -0.010 -3.51 684
844 5284 LCTITAN 1.100 -0.020 -1.79 34,601
845 0193 KAB 0.345 -0.005 -1.43 50,751
846 5285 SIMEPLT 4.450 +0.010 +0.23 19,494
847 5288 SIMEPROP 0.885 -0.010 -1.12 549,171
848 0195 BINACOM 0.255 -0.005 -1.92 3,847
849 0197 WEGMANS 0.205 -0.005 -2.38 9,062
850 0196 QES 0.575 -0.025 -4.17 40,708
851 0198 GDB 0.280 -0.025 -8.20 112,534
852 0199 TRIMODE 0.350 +0.005 +1.45 239
853 5286 MI 1.810 -0.040 -2.16 13,354
854 0200 REVENUE 0.185 -0.005 -2.63 23,840
855 0201 NOVA 0.520 -0.010 -1.89 10,846
856 0202 RGTECH 0.325 -0.010 -2.99 8,045
857 0203 SMETRIC 0.180 - - 53,242
858 5289 TECHBND 0.420 -0.015 -3.45 8,039
859 0205 DPIH 0.175 -0.005 -2.78 4,093
860 0206 NADIBHD 0.320 - - -
861 6633 LHI 0.565 -0.010 -1.74 101,146
862 5291 HPMT 0.330 - - 2,826
863 0208 GREATEC 4.460 -0.140 -3.04 16,148
864 0207 MESTRON 0.320 -0.005 -1.54 19,951
865 0216 SPRING 0.220 -0.020 -8.33 235,149
866 0211 TASHIN 0.370 -0.005 -1.33 951
867 0213 MTAG 0.435 -0.010 -2.25 11,293
868 0210 KHJB 0.155 - - 436
869 0212 SDS 0.770 -0.010 -1.28 5,038
870 5292 UWC 2.880 -0.010 -0.35 11,063
871 0209 AIMFLEX 0.155 -0.005 -3.13 115,291
872 5293 AME 1.750 -0.010 -0.57 19,970
873 0215 SLVEST 1.520 -0.080 -5.00 81,024
874 0217 PWRWELL 0.400 -0.025 -5.88 100,522
875 5295 INNATURE 0.305 -0.015 -4.69 20,150
876 0218 ACO 0.220 -0.005 -2.22 14,391
877 0219 RL 0.310 - - 58,949
878 0220 OVH 0.190 -0.005 -2.56 6,441
879 0221 TCS 0.170 - - 31,867
880 0222 OPTIMAX 0.640 -0.020 -3.03 12,725
881 0226 ANEKA 0.240 -0.020 -7.69 94,346
882 0223 SAMAIDEN 1.340 -0.030 -2.19 7,145
883 5296 MRDIY 1.490 +0.010 +0.68 175,829
884 0227 EFRAME 0.755 -0.025 -3.21 13,948
885 0225 SCGBHD 0.535 -0.005 -0.93 104,933
886 0228 HPPHB 0.335 -0.010 -2.90 2,460
887 0229 MOBILIA 0.165 -0.005 -2.94 20,462
888 0230 TELADAN 1.030 -0.050 -4.63 18,137
889 0231 FLEXI 0.205 -0.005 -2.38 18,373
890 0232 VOLCANO 0.590 -0.020 -3.28 2,685
891 5297 TJSETIA 0.215 - - 5,707
892 0233 PEKAT 0.485 - - 31,274
893 5298 OMH 1.490 -0.010 -0.67 345
894 0235 NESTCON 0.345 +0.005 +1.47 9,890
895 0236 RAMSSOL 0.415 -0.025 -5.68 69,458
896 5300 YENHER 0.860 -0.010 -1.15 4,100
897 5301 CTOS 1.350 - - 46,623
898 0237 HAILY 0.535 -0.020 -3.60 5,053
899 5299 IGBCR 0.485 - - 1,616
900 0238 CEKD 0.480 -0.015 -3.03 2,667
901 0239 ECOMATE 0.850 - - 16,057
902 5302 ATECH 2.570 -0.070 -2.65 5,619
903 5303 SWIFT 0.505 -0.010 -1.94 24,174
904 0240 CORAZA 0.505 -0.020 -3.81 28,194
905 5305 SENHENG 0.295 -0.010 -3.28 33,930
906 0241 SIAB 0.125 - - 2,192