Finture Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - -
2 7029 MASTER 1.900 - - 43
3 3247 GUH 0.305 - - 349
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.755 +0.020 +2.72 164
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 5.720 -0.060 -1.04 120,091
9 6599 AEON 1.260 +0.010 +0.80 40,324
10 7192 GIIB 0.070 -0.005 -6.67 22,933
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.165 - - -
13 0028 SCOPE 0.080 +0.005 +6.67 335
14 7020 ASTEEL 0.065 - - 560
15 2771 2771 0.855 - - -
16 5263 SUNCON 5.870 -0.090 -1.51 9,838
17 6181 MALTON 0.360 -0.005 -1.37 2,778
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.010 - - 3,081
20 7036 BORNOIL 0.005 - - 42,991
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.200 - - 428
23 5032 BIPORT 5.400 -0.100 -1.82 35
24 6769 JKGLAND 0.100 - - 101
25 8893 MKLAND 0.150 +0.005 +3.45 2,120
26 9008 OMESTI 0.085 - - 700
27 7239 SCNWOLF 0.475 -0.015 -3.06 50
28 9695 PLS 0.325 +0.005 +1.56 2,534
29 8494 LBICAP 0.350 - - -
30 1155 MAYBANK 11.640 -0.160 -1.36 324,585
31 7199 KEINHIN 1.250 +0.040 +3.31 28
32 0145 TFP 0.030 +0.005 +20.00 3,722
33 7215 NIHSIN 0.095 - - 101
34 0162 WIDAD 0.015 +0.005 +50.00 554
35 5070 PRTASCO 0.225 - - 1,300
36 7811 SAPIND 0.815 +0.015 +1.88 109
37 5040 MERIDIAN 0.020 - - 232
38 4286 SEAL 0.615 -0.005 -0.81 3,353
39 5238 AAX 2.180 -0.090 -3.96 229,973
40 1724 PARAMON 1.030 -0.020 -1.90 4,711
41 5606 IGBB 3.580 +0.040 +1.13 354
42 3069 MFCB 3.290 -0.080 -2.37 7,176
43 7498 RALCO 0.955 - - 13,627
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.135 - - 1,012
46 5219 PESTEC 0.100 - - 23,362
47 9385 LAYHONG 0.310 - - 18,551
48 7133 ULICORP 1.490 -0.030 -1.97 5,361
49 7943 GREENTEC 0.240 -0.005 -2.04 29,853
50 5066 NTPM 0.240 - - 1,614
51 7004 MCEHLDG 1.520 -0.010 -0.65 661
52 0069 VINVEST 0.025 -0.005 -16.67 5,076
53 7200 TEKSENG 0.235 +0.005 +2.17 145
54 7132 SMISCOR 0.550 -0.005 -0.90 90
55 7121 XL 0.720 +0.005 +0.70 34,807
56 4375 SMI 0.190 - - 37
57 7235 SUPERLN 0.715 - - 141
58 7016 CHUAN 0.220 - - -
59 5156 XDL 0.010 - - -
60 7277 DIALOG 1.600 -0.030 -1.84 47,586
61 5199 HIBISCS 1.490 - - 22,042
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.470 -0.005 -1.05 139
64 0092 MTOUCHE 0.035 - - -
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 14.000 -0.080 -0.57 58,008
67 5027 KMLOONG 2.400 - - 2,007
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 1.870 +0.040 +2.19 2,559
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.270 - - 1,405
72 3743 SUNSURIA 0.400 -0.005 -1.23 929
73 3395 BJCORP 0.270 - - 55,940
74 8567 SALCON 0.235 +0.005 +2.17 4,107
75 5127 ARREIT 0.330 -0.010 -2.94 1,092
76 5187 HBGLOB 0.040 - - 2,903
77 2453 KLUANG 5.880 +0.060 +1.03 6
78 3379 INSAS 0.905 -0.015 -1.63 6,835
79 9466 KKB 1.220 -0.010 -0.81 178
80 7285 TOMYPAK 0.240 +0.005 +2.13 750
81 6139 TAKAFUL 3.450 -0.020 -0.58 19,074
82 0165 XOX 0.225 -0.005 -2.17 586
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.650 -0.020 -2.99 20,909
86 7128 CAMRES 0.300 - - -
87 5082 ANNUM 0.005 - - -
88 6068 PCCS 0.295 - - 93
89 1295 PBBANK 4.850 -0.100 -2.02 445,566
90 5062 HUAYANG 0.200 +0.005 +2.56 482
91 7164 KNM 0.005 - - -
92 8702 TEXCHEM 0.905 -0.010 -1.09 1,499
93 0181 AEMULUS 0.180 -0.005 -2.70 12,886
94 5021 AYS 0.230 +0.005 +2.22 1
95 7165 VELOCITY 0.045 - - 8,343
96 7609 AJIYA 1.010 - - 116
97 2259 TALAMT 0.095 +0.005 +5.56 960
98 5249 IOIPG 3.210 +0.090 +2.88 75,264
99 7140 OKA 0.440 -0.005 -1.12 45
100 8907 EG 1.120 -0.020 -1.75 33,922
101 6033 PETGAS 18.260 -0.340 -1.83 6,589
102 3662 MFLOUR 0.630 -0.010 -1.56 40,007
103 8419 PANSAR 0.530 +0.005 +0.95 1,000
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.240 +0.005 +2.13 463
106 9393 ITRONIC 0.040 - - 909
107 0034 MMAG 0.050 +0.005 +11.11 151,839
108 1899 BKAWAN 19.580 -0.680 -3.36 83
109 0079 ALRICH 0.065 - - 6,694
110 7231 WELLCAL 1.310 -0.020 -1.50 792
111 7088 POHUAT 0.895 +0.005 +0.56 186
112 7162 ASTINO 0.520 - - 1,199
113 7054 AASIA 0.090 - - -
114 3484 3484 0.795 - - -
115 8664 SPSETIA 0.975 +0.005 +0.52 215,882
116 1651 MRCB 0.360 -0.010 -2.70 253,607
117 0012 3A 0.705 -0.005 -0.70 2,638
118 0020 NETX 0.045 -0.005 -10.00 12
119 5168 HARTA 0.925 -0.020 -2.12 122,465
120 0177 MIDTOWN 0.080 -0.005 -5.88 20
121 0173 CATCHA 0.300 -0.010 -3.23 8,318
122 7211 TAFI 0.630 -0.010 -1.56 497
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.045 - - 1,961
126 0094 ZENTECH 0.010 - - 111
127 6807 PUNCAK 0.220 - - 721
128 2828 CIHLDG 2.720 - - 105
129 5132 DELEUM 1.270 -0.010 -0.78 1,152
130 0104 GENETEC 0.270 -0.005 -1.82 41,160
131 7181 ARBB 0.025 - - 1,947
132 5072 HIAPTEK 0.270 -0.005 -1.82 4,504
133 5192 KSSC 0.925 -0.025 -2.63 8,124
134 5053 OSK 1.710 +0.040 +2.40 24,095
135 0097 VITROX 4.320 -0.060 -1.37 16,634
136 6399 ASTRO 0.090 -0.005 -5.26 23,859
137 7214 ARANK 0.415 -0.015 -3.49 135
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 10.600 - - 118
140 5024 HUPSENG 1.050 -0.010 -0.94 6,733
141 0175 HHRG 0.065 -0.005 -7.14 31,721
142 8311 PESONA 0.370 - - 7,850
143 5115 ALAM 0.270 +0.005 +1.89 5,567
144 5041 PBA 1.960 -0.020 -1.01 912
145 5095 HEVEA 0.160 -0.005 -3.03 1,381
146 7161 KERJAYA 2.750 +0.100 +3.77 21,541
147 7253 HANDAL 0.030 - - 5,389
148 5983 MBMR 5.260 - - 7,366
149 3158 YNHPROP 0.265 -0.005 -1.85 8,871
150 1562 SPTOTO 1.320 -0.010 -0.75 4,255
151 6947 CDB 3.260 -0.040 -1.21 34,626
152 5916 MSC 2.040 -0.020 -0.97 18,929
153 0136 GREENYB 0.165 - - 156
154 2739 TECHNAX 0.025 - - 71
155 1287 EXSIMHB 0.260 -0.005 -1.89 12,322
156 5205 SENDAI 0.460 +0.020 +4.55 13,697
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.595 - - 2,882
159 3557 ECOFIRS 0.325 -0.020 -5.80 2,265
160 3239 BJASSET 0.300 - - 10
161 7115 SKBSHUT 0.880 -0.010 -1.12 2,163
162 5113 RSAWIT 0.190 +0.005 +2.70 4,376
163 5130 ATRIUM 1.380 - - 272
164 7228 T7GLOBAL 0.300 -0.010 -3.23 36,420
165 0119 APPASIA 0.120 -0.005 -4.00 18,090
166 5681 PETDAG 20.820 -0.160 -0.76 5,453
167 7210 FM 0.595 -0.005 -0.83 3,904
168 7077 KPPROP 0.330 - - 753
169 8524 TALIWRK 0.470 -0.015 -3.09 18,464
170 4863 TM 7.870 -0.040 -0.51 42,498
171 7107 OFI 1.240 -0.010 -0.80 4,653
172 7293 YINSON 2.360 -0.020 -0.84 27,244
173 8486 LIONPSIM 0.435 - - -
174 4588 UMW 4.970 - - -
175 7087 MAGNI 2.060 - - 534
176 5102 GCB 0.700 -0.025 -3.45 86,193
177 8206 ECOWLD 2.260 - - 57,331
178 5592 GCE 0.375 - - -
179 9121 KPSCB 0.680 - - -
180 5216 NEXG 0.295 -0.005 -1.67 281,741
181 7178 YSPSAH 2.080 - - 20
182 6548 6548 0.070 - - -
183 8869 PMETAL 7.720 -0.020 -0.26 254,123
184 8672 KAMDAR 0.180 - - -
185 5084 IBRACO 0.565 - - -
186 9377 FSBM 0.175 - - 1,000
187 0093 SOLUTN 0.070 - - -
188 9172 FPI 1.150 - - 4,966
189 5049 CVIEW 0.995 - - -
190 1503 GUOCO 0.900 +0.060 +7.14 20,721
191 0024 JAG 0.330 - - 70,169
192 8761 8761 1.190 - - -
193 4243 WTK 0.725 +0.025 +3.57 37,385
194 5184 CYPARK 0.670 -0.020 -2.90 39,452
195 9679 WCT 0.575 -0.010 -1.71 76,054
196 5226 GBGAQRS 0.160 +0.005 +3.23 3,225
197 3891 MUIIND 0.055 - - 52,310
198 7134 PWF 0.800 -0.015 -1.84 1,761
199 4022 MAXIM 0.360 +0.015 +4.35 578
200 5042 TSRCAP 0.240 - - -
201 5182 AVALAND 0.205 -0.010 -4.65 12,036
202 7179 LAGENDA 1.490 +0.020 +1.36 8,510
203 7230 TOMEI 2.080 +0.030 +1.46 7,536
204 7005 BIG 0.515 - - 30
205 6904 SUBUR 0.685 -0.005 -0.72 20
206 2224 SDRED 0.465 -0.010 -2.11 50
207 7052 PADINI 2.000 +0.010 +0.50 2,863
208 0163 CAREPLS 0.085 - - 11,443
209 5028 HTPADU 1.670 -0.010 -0.60 4,521
210 5204 AWANTEC 0.360 - - 1,559
211 7018 CME 0.010 -0.005 -33.33 3,291
212 5121 HEKTAR 0.430 -0.005 -1.15 6,018
213 7071 OCR 0.045 - - 295,479
214 9954 RGTBHD 0.225 -0.005 -2.17 1,654
215 5141 DAYANG 1.750 +0.010 +0.57 16,285
216 0128 FRONTKN 3.850 - - 64,398
217 7617 MAGNA 0.440 - - -
218 1619 DRBHCOM 1.090 -0.030 -2.68 9,379
219 7090 AHEALTH 2.610 - - -
220 2291 GENP 5.160 +0.080 +1.57 35,532
221 4715 GENM 2.010 - - 52,600
222 0150 FINTEC 0.075 -0.005 -6.25 34
223 8397 TNLOGIS 0.810 -0.020 -2.41 200
224 5037 COMPUGT 0.015 -0.005 -25.00 41,000
225 7085 LTKM 1.330 - - 50
226 7439 TECGUAN 2.040 - - 20
227 0043 MTRONIC 0.005 -0.005 -50.00 200
228 4944 NYLEX 0.240 - - -
229 2283 ZELAN 0.035 - - 22,407
230 5835 5835 0.020 - - -
231 6114 MKH 1.030 -0.010 -0.96 3,322
232 5088 APEX 0.805 -0.025 -3.01 42
233 5225 IHH 8.860 -0.160 -1.77 70,142
234 0041 HONGSENG 0.010 +0.005 +100.00 111,211
235 7217 EMETALL 0.225 - - -
236 0023 IFCAMSC 0.215 -0.005 -2.27 12,334
237 5843 KPS 0.610 -0.005 -0.81 101
238 0126 MICROLN 0.095 -0.005 -5.00 7,311
239 0156 MPAY 0.065 +0.005 +8.33 4,807
240 2445 KLK 19.500 -0.580 -2.89 8,009
241 5152 MBL 0.320 - - 13
242 0075 LYC 0.025 +0.005 +25.00 183
243 5075 PLENITU 1.900 -0.030 -1.55 349
244 9997 PENSONI 0.350 +0.040 +12.90 50
245 7229 FAVCO 1.650 +0.050 +3.13 533
246 3204 GKENT 0.325 - - 92
247 7187 CHGP 1.170 - - 600
248 5576 MINHO 0.275 - - -
249 7668 BESHOM 0.610 - - 2,181
250 8591 CRESBLD 0.490 - - -
251 4383 JTIASA 1.050 - - 47,037
252 0103 MNC 0.065 - - -
253 5068 LUSTER 0.045 +0.005 +12.50 1,659
254 5268 TOPBLDS 0.020 - - -
255 6351 AMWAY 5.300 -0.020 -0.38 117
256 5090 MEDIAC 0.100 +0.005 +5.26 1,067
257 8648 JASKITA 0.135 - - -
258 4316 SHCHAN 0.230 - - -
259 5878 KPJ 2.760 -0.060 -2.13 109,886
260 5101 EVERGRN 0.145 -0.010 -6.45 4,047
261 8133 BHIC 0.230 +0.015 +6.98 1,006
262 4197 SIME 2.180 -0.020 -0.91 100,736
263 5010 TONGHER 1.420 +0.020 +1.43 1
264 3611 PGLOBE 0.170 - - -
265 5025 AURO 0.140 - - 12,135
266 6084 STAR 0.335 - - 500
267 5015 APM 3.340 - - 286
268 0132 TDEX 0.035 - - 1,300
269 5026 MHC 1.520 - - 957
270 7233 DUFU 1.780 +0.040 +2.30 39,825
271 1082 HLFG 21.700 -0.300 -1.36 9,293
272 1694 MENANG 0.645 - - -
273 9326 LBALUM 0.535 +0.025 +4.90 64,254
274 5272 RANHILL 1.740 - - 4,951
275 5123 SENTRAL 0.795 -0.005 -0.63 7,996
276 5099 CAPITALA 0.635 +0.050 +8.55 1,112,088
277 0160 HHHCORP 0.140 +0.005 +3.70 671
278 5210 ARMADA 0.310 +0.005 +1.64 65,851
279 5163 SEB 0.675 - - -
280 5239 TITIJYA 0.225 - - 1
281 4057 ASIAPAC 0.105 - - 3,073
282 3417 E&O 0.725 -0.010 -1.36 23,658
283 5568 APB 0.170 +0.010 +6.25 401
284 8052 CGB 0.895 -0.005 -0.56 80,061
285 1961 IOICORP 3.990 -0.120 -2.92 31,402
286 5120 AMFIRST 0.325 -0.005 -1.52 1,298
287 5533 OCB 0.720 - - -
288 0049 OCNCASH 0.170 - - 700
289 5131 ZHULIAN 0.900 -0.030 -3.23 1,151
290 7173 TOYOVEN 0.200 - - 8,910
291 9474 9474 0.010 - - -
292 0038 ARTRONIQ 0.140 -0.005 -3.45 24,263
293 0169 SMTRACK 0.005 - - 90
294 5110 UOAREIT 0.880 -0.005 -0.56 813
295 5173 SYGROUP 0.820 -0.015 -1.80 1,801
296 5252 SASBADI 0.160 -0.005 -3.03 4,177
297 7544 QUALITY 1.020 - - -
298 7066 YONGTAI 0.145 - - 2,449
299 0048 ANCOMLB 0.090 -0.005 -5.26 2,050
300 5819 HLBANK 24.320 -0.520 -2.09 24,281
301 7186 SWSCAP 0.115 - - 2,195
302 3255 HEIM 23.500 -0.040 -0.17 887
303 5185 AFFIN 2.650 -0.050 -1.85 33,725
304 3174 L&G 0.145 - - 71,478
305 0157 FOCUSP 0.490 - - 4,622
306 7153 KOSSAN 1.010 -0.020 -1.94 32,050
307 0011 BTECH 0.245 -0.005 -2.00 2,404
308 5143 LUXCHEM 0.385 +0.005 +1.32 1,484
309 2143 ECM 0.185 - - -
310 5135 SWKPLNT 3.400 +0.050 +1.49 1,229
311 1996 KRETAM 0.675 - - -
312 5250 SEM 2.000 - - 20
313 9113 ICONIC 0.075 - - 1,530
314 5136 HEXTECH 1.150 +0.020 +1.77 8
315 7095 PIE 2.240 -0.040 -1.75 1,094
316 7033 HIGHTEC 0.705 - - -
317 3883 MUDA 0.780 +0.010 +1.30 158
318 7120 AXTERIA 0.125 - - 25,559
319 5038 KSL 3.000 -0.070 -2.28 6,788
320 5255 LFG 2.020 -0.050 -2.42 14,643
321 1163 ALLIANZ 23.020 -0.220 -0.95 1,764
322 0074 GOCEAN 0.085 - - 379
323 5932 BPURI 0.300 +0.005 +1.69 284,660
324 5029 FAREAST 3.780 - - 83
325 5005 UNISEM 3.140 -0.040 -1.26 3,706
326 5077 MAYBULK 0.355 +0.005 +1.43 2,123
327 7080 PERMAJU 0.010 - - 500
328 7103 SPRITZER 2.940 -0.050 -1.67 1,586
329 7003 Y&G 0.760 - - -
330 2607 INCKEN 0.380 - - 15
331 0109 SCBUILD 0.010 - - 5,071
332 4936 MALPAC 1.020 - - -
333 4758 ANCOMNY 0.925 - - 1,502
334 0107 EDUSPEC 0.120 -0.005 -4.00 4,379
335 9288 BONIA 0.900 - - 531
336 7123 MAXLAND 0.030 - - 6,494
337 0083 NOTION 0.520 - - 29,807
338 5165 DFCITY 0.420 - - -
339 7212 DESTINI 0.295 -0.005 -1.67 430
340 5180 CLMT 0.680 +0.010 +1.49 32,231
341 2054 TDM 0.175 - - 4,261
342 2658 AJI 13.640 -0.040 -0.29 334
343 3905 MULPHA 2.900 +0.010 +0.35 384
344 3336 IJM 2.700 -0.030 -1.10 228,695
345 5008 HARISON 1.260 -0.020 -1.56 47
346 9938 BRIGHT 0.200 +0.005 +2.56 275
347 0118 TRIVE 0.020 - - 1,501
348 7131 ACME 0.110 -0.005 -4.35 1,368
349 0179 BIOHLDG 0.015 - - 1,637
350 2593 UMCCA 5.850 -0.010 -0.17 435
351 8583 MAHSING 1.160 -0.020 -1.69 103,564
352 9261 GADANG 0.225 -0.005 -2.17 17,252
353 7248 SLP 0.790 - - -
354 3026 DLADY 33.100 -0.700 -2.07 87
355 7197 GESHEN 1.650 +0.020 +1.23 740
356 0070 MQTECH 0.065 -0.005 -7.14 10,277
357 7198 DPS 0.540 - - 150
358 7237 PWROOT 1.190 -0.050 -4.03 1,615
359 7157 CYL 0.325 +0.005 +1.56 22
360 7139 NICE 0.120 +0.005 +4.35 296,003
361 0123 PRIVA 0.075 - - 3,994
362 7225 PA 0.150 - - 16,564
363 0026 NOVAMSC 0.060 - - 16,059
364 5265 OASIS 0.220 -0.005 -2.22 2,670
365 9296 RCECAP 1.180 - - 11,422
366 0050 SYSTECH 0.145 - - 51,090
367 7202 HEXRTL 0.465 - - 30
368 3689 F&N 34.420 -1.080 -3.04 1,008
369 7129 ASIAFLE 1.360 - - -
370 5106 AXREIT 2.020 +0.040 +2.02 41,077
371 0095 MAG 0.170 -0.005 -2.86 170,086
372 2135 GOPENG 0.385 - - -
373 0022 PARLO 0.045 +0.005 +12.50 118
374 7035 CCK 1.360 -0.040 -2.86 2,940
375 5031 TIMECOM 5.890 - - 50,515
376 7223 JADI 0.030 - - -
377 0140 XOXNET 0.025 - - 4,150
378 0178 SEDANIA 0.095 - - 3,739
379 4634 POS 0.265 - - 4,009
380 5212 PAVREIT 1.940 -0.010 -0.51 6,142
381 8834 IREKA 0.010 - - -
382 9083 JETSON 0.115 +0.005 +4.55 10
383 7014 YLI 0.235 - - 472
384 0001 SCOMNET 0.715 - - 11,019
385 7084 QL 4.100 -0.010 -0.24 17,428
386 7501 HARNLEN 0.650 - - 25
387 7579 AWC 0.580 -0.005 -0.85 3,794
388 7060 NHFATT 1.610 +0.010 +0.63 36
389 7773 EPMB 0.485 -0.010 -2.02 9,842
390 0176 KRONO 0.130 - - 9,165
391 1147 GOB 0.105 - - 1,595
392 0053 OSKVI 0.520 - - -
393 8117 PGF 1.810 -0.040 -2.16 220
394 7207 SUCCESS 0.605 -0.005 -0.82 2,641
395 0037 RGB 0.260 +0.005 +1.96 74,295
396 6297 BOXPAK 0.840 - - -
397 1198 MAA 0.165 - - -
398 4405 TCHONG 0.665 - - 7,224
399 9199 LYSAGHT 1.850 -0.030 -1.60 348
400 5085 MUDAJYA 0.445 -0.005 -1.11 2,641
401 3778 MELEWAR 0.150 - - 2,300
402 9369 TGL 1.100 - - -
403 9059 TSH 1.230 - - 16,001
404 5105 CANONE 1.720 -0.010 -0.58 375
405 6888 AXIATA 2.240 -0.080 -3.45 122,866
406 1058 MANULFE 2.310 +0.010 +0.43 536
407 7017 KOMARK 0.045 -0.010 -18.18 400
408 5436 PERSTIM 1.790 +0.020 +1.13 61
409 7183 IQZAN 0.005 - - -
410 8966 TECHBASE 0.070 -0.005 -6.67 18,448
411 5020 GLOMAC 0.345 - - 1,034
412 5622 PEB 1.300 - - -
413 7169 DOMINAN 0.780 -0.010 -1.27 183
414 0105 ASIAPLY 0.140 - - 365
415 0081 REKATECH 0.070 - - -
416 0006 PINEAPP 1.030 - - -
417 3042 PETRONM 4.120 -0.030 -0.72 153
418 5258 BIMB 2.450 -0.010 -0.41 13,285
419 1023 CIMB 8.470 -0.180 -2.08 364,812
420 3565 WCEHB 0.720 +0.005 +0.70 3,056
421 7191 ADVENTA 0.160 -0.005 -3.03 2,170
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.355 - - 1,188
424 0168 BMGREEN 1.530 +0.010 +0.66 2,397
425 7070 VIZIONE 0.085 -0.005 -5.56 350
426 0002 KOTRA 4.100 -0.030 -0.73 347
427 1015 AMBANK 6.440 -0.130 -1.98 81,180
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.290 - - 1,244
430 7315 AHB 0.035 - - 1
431 5649 GPHAROS 0.240 -0.015 -5.88 770
432 0059 ECOHLDS 0.040 -0.005 -11.11 608
433 7062 KHIND 1.490 - - -
434 0029 DIGISTA 0.050 - - 13,072
435 7055 PLB 1.150 - - -
436 5142 WASCO 0.890 +0.040 +4.71 38,656
437 1643 LANDMRK 0.110 +0.005 +4.76 1,265
438 5797 CHOOBEE 0.530 - - 88
439 0158 SCC 0.220 - - 1
440 5140 TASCO 0.480 - - 553
441 0040 OPENSYS 0.315 -0.005 -1.56 3,010
442 7108 PERDANA 0.160 -0.005 -3.03 15,971
443 8303 LOTUS 0.110 +0.005 +4.76 270
444 6815 EUPE 0.900 - - 87
445 3794 MCEMENT 7.950 -0.050 -0.63 16,512
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.425 -0.010 -2.30 4,228
448 7240 IHB 0.125 - - -
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 30.580 +0.080 +0.26 4,315
451 9873 PRESTAR 0.300 - - 228
452 6459 MNRB 2.650 - - 18,537
453 4723 JAKS 0.105 +0.005 +5.00 48,279
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.400 -0.005 -1.23 1,645
457 7105 HCK 2.170 - - -
458 0096 NEXGRAM 0.025 +0.005 +25.00 11,862
459 7022 GTRONIC 0.285 - - 6,450
460 6491 KFIMA 2.580 +0.010 +0.39 365
461 4251 IBHD 0.295 -0.010 -3.28 15,662
462 5827 OIB 1.330 -0.010 -0.75 2,822
463 5614 NHB 0.475 - - -
464 8877 EKOVEST 0.255 -0.005 -1.92 92,705
465 5169 HOHUP 0.045 -0.005 -10.00 300
466 6203 KHEESAN 0.135 - - 19,158
467 7113 TOPGLOV 0.605 -0.015 -2.42 234,366
468 7137 UMS 2.100 - - -
469 9598 PTARAS 1.570 - - -
470 7234 LOTUSCIR 0.340 - - 1
471 5176 SUNREIT 2.510 +0.030 +1.21 77,488
472 0021 GHLSYS 1.080 - - -
473 9431 SJC 0.485 -0.010 -2.02 27,577
474 4219 BJLAND 0.275 - - 17,980
475 9334 KESM 7.700 - - -
476 5081 EIG 0.345 -0.005 -1.43 250
477 4235 LIONIND 0.145 -0.010 -6.45 3,614
478 0086 YGL 0.095 +0.005 +5.56 3
479 5151 HEXTAR 0.850 -0.020 -2.30 115,709
480 5267 XINHWA 0.150 - - 1,251
481 7053 SEEHUP 1.070 - - -
482 6742 YTLPOWR 3.280 -0.060 -1.80 145,534
483 6556 ANNJOO 0.570 +0.005 +0.88 1,553
484 5242 SOLID 0.130 - - 1,731
485 7096 JOE 0.055 - - 50
486 5232 LEONFB 0.365 -0.035 -8.75 110
487 7250 UZMA 0.395 - - 12,799
488 5149 TAS 0.595 -0.020 -3.25 587
489 0161 HEXIND 0.330 -0.005 -1.49 4,048
490 7251 BARAKAH 0.005 - - -
491 9601 HWGB 0.130 -0.005 -3.70 999
492 8362 KYM 0.280 +0.010 +3.70 65
493 0146 JFTECH 0.500 -0.010 -1.96 6,313
494 0098 AUMAS 0.610 +0.005 +0.83 163,529
495 0054 KARYON 0.155 - - 2,110
496 5162 VSTECS 4.240 +0.210 +5.21 8,926
497 4677 YTL 2.120 +0.020 +0.95 92,851
498 4707 NESTLE 114.000 +0.500 +0.44 5,232
499 0101 TMCLIFE 0.485 +0.005 +1.04 1,219
500 5789 LBS 0.400 -0.005 -1.23 38,918
501 5188 CNOUHUA 0.040 - - 315
502 4006 ORIENT 6.800 -0.040 -0.58 1,500
503 2569 SBAGAN 5.660 -0.010 -0.18 160
504 6262 INNO 1.940 - - 1,821
505 7172 PMBTECH 1.380 -0.020 -1.43 1,852
506 0108 N2N 0.340 -0.005 -1.45 1,659
507 2925 2925 2.700 - - -
508 7152 JAYCORP 0.320 - - 683
509 0010 IRIS 0.220 +0.005 +2.33 788
510 5190 BENALEC 0.075 -0.005 -6.25 150
511 7221 BSLCORP 0.015 - - 33,742
512 0068 ASDION 0.020 - - 4
513 7889 THRIVEN 0.070 - - -
514 7089 LIIHEN 0.330 - - 858
515 5087 MYCRON 0.260 - - -
516 6637 PNEPCB 0.040 - - 5,351
517 8338 DATAPRP 0.080 - - 9,433
518 5078 M&G 0.170 - - 19,338
519 7170 LFECORP 0.170 - - 30
520 6971 KOBAY 1.720 +0.010 +0.58 11,052
521 1368 EDGENTA 1.050 - - 7,336
522 6912 PASDEC 0.305 - - -
523 5202 MSM 0.940 - - 1,276
524 7252 TEOSENG 1.080 -0.010 -0.92 5,792
525 0153 OVERSEA 0.120 - - -
526 5056 ENGTEX 0.495 -0.010 -1.98 10,774
527 7078 AZRB 0.140 - - 520
528 7117 CJCEN 0.160 - - 1,526
529 5269 ALSREIT 0.485 - - 55
530 7081 PHARMA 0.285 -0.005 -1.72 151,620
531 6432 APOLLO 6.100 -0.070 -1.13 218
532 3948 DUTALND 0.300 - - -
533 3441 JOHAN 0.025 - - -
534 5014 AIRPORT 10.900 - - -
535 5012 TAANN 4.590 +0.040 +0.88 12,611
536 5167 TURBO 0.750 - - -
537 7028 ZECON 0.400 - - -
538 5256 REACH 0.005 - - -
539 5196 BJFOOD 0.235 - - 530
540 5236 MATRIX 1.420 -0.020 -1.39 9,471
541 5247 KAREX 0.630 -0.010 -1.56 5,003
542 1538 SYMLIFE 0.195 -0.005 -2.50 1,735
543 8982 CEPAT 0.735 -0.015 -2.00 448
544 5231 PBSB 0.140 -0.005 -3.45 831
545 0089 TEXCYCL 1.160 -0.010 -0.85 1,359
546 2836 CARLSBG 17.780 -0.140 -0.78 904
547 8141 MJPERAK 0.245 - - -
548 4596 SAPRES 0.430 - - -
549 7204 D&O 0.625 -0.030 -4.58 49,751
550 7241 NGGB 0.790 - - 19,697
551 7034 TGUAN 1.160 +0.010 +0.87 2,793
552 5171 KIMLUN 1.310 -0.010 -0.76 894
553 0122 AIM 0.045 -0.005 -10.00 40
554 0055 SERSOL 0.030 - - 7,911
555 8443 HIL 0.985 - - -
556 7226 WATTA 0.570 - - -
557 6254 PDZ 0.030 - - 35,630
558 5112 THPLANT 0.585 - - 4,669
559 0117 SMRT 0.160 -0.015 -8.57 248,490
560 0099 SCICOM 1.600 +0.050 +3.23 8,005
561 5109 YTLREIT 1.150 - - 4,877
562 8613 ENRA 0.605 +0.020 +3.42 250
563 5000 HUMEIND 3.630 +0.010 +0.28 1,406
564 9423 CWG 0.170 - - 100
565 6009 P&O 0.575 +0.005 +0.88 840
566 0138 ZETRIX 0.800 -0.020 -2.44 657,072
567 6238 6238 1.350 - - -
568 6211 KIALIM 0.285 - - -
569 0131 DFX 0.090 -0.005 -5.26 1,212
570 5264 MALAKOF 0.795 +0.015 +1.92 6,584
571 5048 YB 0.080 -0.005 -5.88 852
572 1902 PINEPAC 0.450 - - -
573 5200 UOADEV 1.890 - - 621
574 5001 MIECO 0.650 - - 1,286
575 4162 BAT 4.680 - - 1,038
576 9016 EKSONS 0.445 -0.005 -1.11 281
577 7114 DNONCE 0.030 - - -
578 2062 HARBOUR 1.460 -0.020 -1.35 1,979
579 0072 ERDASAN 0.075 - - 3,496
580 0170 KANGER 0.030 - - 1,042
581 0154 EAH 0.005 - - 100
582 3018 OLYMPIA 0.060 - - 48
583 8532 PERTAMA 0.095 - - -
584 5183 PCHEM 3.150 -0.180 -5.41 56,253
585 5209 GASMSIA 4.600 -0.150 -3.16 73,185
586 8605 FIHB 0.320 - - -
587 5065 ORNA 1.160 - - -
588 0056 NCT 0.565 -0.005 -0.88 2,416
589 0066 VSOLAR 0.040 - - 298
590 9342 9342 0.005 - - 283,264
591 0166 INARI 1.600 -0.060 -3.61 204,373
592 0111 K1 0.120 -0.005 -4.00 3,097
593 7205 7205 1.490 - - -
594 0085 MLAB 0.055 - - -
595 7246 SIGN 1.380 -0.020 -1.43 64
596 1481 ASB 0.080 - - 18,744
597 5022 PAOS 0.300 - - -
598 7184 G3 0.020 - - 680
599 0112 MIKROMB 0.335 -0.005 -1.47 32,129
600 2127 COMFORT 0.150 -0.010 -6.25 5,546
601 0151 KGB 5.260 -0.020 -0.38 15,523
602 8435 CEPCO 1.080 - - 5
603 2097 MBRIGHT 0.120 -0.005 -4.00 10,860
604 7180 SERNKOU 0.820 - - -
605 7130 RENEUCO 0.030 - - 4,010
606 5006 VARIA 0.850 - - -
607 5159 YOCB 1.550 -0.030 -1.90 393
608 8923 JIANKUN 0.030 - - 1,601
609 0025 YBS 0.220 -0.005 -2.22 5,608
610 8176 WAVEFRNT 0.185 -0.005 -2.63 609
611 6939 FIAMMA 1.080 - - 43
612 7086 ABLEGRP 0.120 - - -
613 5230 TUNEPRO 0.335 -0.005 -1.47 2,148
614 7047 FBG 0.160 - - 25,591
615 2429 TANCO 1.340 - - 505,598
616 8885 AVI 0.045 - - 1,360
617 6963 VS 0.425 -0.005 -1.16 353,975
618 7208 EURO 0.055 +0.005 +10.00 6,466
619 2038 NSOP 3.620 - - -
620 7013 HUBLINE 0.035 - - 1,061
621 0064 EFFICEN 0.085 - - 117
622 5220 GLOTEC 0.830 - - 5,935
623 5227 IGBREIT 2.890 +0.030 +1.05 28,970
624 5738 CHHB 0.170 - - 650
625 5133 PENERGY 0.550 -0.005 -0.90 1,510
626 8478 HWATAI 0.415 +0.010 +2.47 175
627 7073 SEACERA 0.160 - - -
628 2674 ALCOM 0.755 - - -
629 0036 KGROUP 0.085 - - 318
630 9687 IDEAL 3.500 - - -
631 5047 NPC 1.810 -0.010 -0.55 20
632 0082 GPACKET 0.040 - - 6,644
633 5398 GAMUDA 4.550 -0.050 -1.09 217,024
634 6483 KENANGA 0.870 -0.015 -1.69 4,842
635 0058 JCBNEXT 1.380 - - -
636 7249 SKYGATE 0.710 - - 428
637 2186 KUCHAI 0.005 - - -
638 5178 INGENIEU 0.030 +0.005 +20.00 4,121
639 7155 SKPRES 0.625 +0.005 +0.81 20,196
640 3182 GENTING 2.870 -0.010 -0.35 25,097
641 4359 TURIYA 0.170 - - -
642 5665 SSTEEL 0.400 +0.020 +5.26 50
643 0152 DGB 0.035 - - 553
644 5073 NAIM 0.740 -0.015 -1.99 8,675
645 7079 TWL 0.025 +0.005 +25.00 381,483
646 0171 PLABS 0.270 - - -
647 0035 HEXCAP 0.215 - - 28,057
648 5098 MASTEEL 0.265 - - 2,630
649 2488 ABMB 5.190 -0.020 -0.38 30,524
650 5100 BPPLAS 0.610 -0.015 -2.40 1,035
651 1589 IWCITY 0.275 - - 5,610
652 4847 EPICON 0.120 -0.005 -4.00 4,982
653 7099 MAYU 0.120 - - 12
654 5138 HSPLANT 2.280 -0.010 -0.44 2,719
655 4081 PMCORP 0.055 - - 2,100
656 0051 CUSCAPI 0.105 - - 16,170
657 0007 PUC 0.015 - - 7,476
658 7382 GLBHD 0.280 -0.040 -12.50 199
659 7227 UMSNGB 0.990 - - -
660 0078 GDEX 0.135 -0.005 -3.57 5,659
661 8273 PPHB 0.640 -0.020 -3.03 890
662 8125 SCIPACK 2.740 - - 28
663 5147 SAMCHEM 0.315 - - 521
664 5248 BAUTO 0.835 +0.020 +2.45 54,029
665 0091 PGB 0.320 - - -
666 9148 GBAY 0.700 - - -
667 7203 WANGZNG 0.805 - - -
668 5111 TWRREIT 0.450 - - -
669 0065 EFORCE 0.205 +0.005 +2.50 13,207
670 7031 AMTEL 0.375 -0.025 -6.25 269
671 0090 ELSOFT 0.260 +0.005 +1.96 743
672 5107 IQGROUP 0.470 - - 100
673 9881 LSTEEL 0.405 - - -
674 6012 MAXIS 3.790 -0.030 -0.79 20,294
675 0159 MMM 0.015 - - -
676 0120 VIS 0.205 +0.005 +2.50 1,543
677 8079 LEESK 0.365 -0.010 -2.67 368
678 5071 COASTAL 1.370 - - 2,863
679 6521 SURIA 1.500 - - 19
680 0172 OCK 0.380 +0.005 +1.33 3,925
681 7076 CBIP 1.250 - - 1,611
682 3107 FIMACOR 1.710 - - 1,659
683 4464 PHB 0.005 - - 1,803
684 0180 KTC 0.170 - - -
685 3034 HAPSENG 3.030 -0.030 -0.98 3,222
686 5104 CNH 0.045 - - -
687 0005 UCREST 0.070 -0.005 -6.67 23,138
688 2305 AYER 6.000 - - -
689 9075 THETA 0.680 - - 3,458
690 2984 FACBIND 1.600 -0.010 -0.62 20
691 0039 GFM 0.170 - - 3,357
692 0148 SUNZEN 0.255 - - -
693 7232 RESINTC 0.565 - - 1,231
694 4502 MEDIA 0.285 - - -
695 3867 MPI 32.200 -0.300 -0.92 1,116
696 9946 ETA 0.130 - - -
697 9741 ROHAS 0.250 +0.020 +8.70 3,180
698 5139 AEONCR 5.900 -0.110 -1.83 3,358
699 2682 PARKWD 0.155 - - -
700 5016 WARISAN 1.100 - - -
701 5161 JCY 0.380 +0.005 +1.33 47,342
702 0174 EVD 0.080 -0.010 -11.11 36,489
703 0102 WAJA 0.040 -0.005 -11.11 1,654
704 9822 SAM 3.500 - - 1,095
705 3514 MARCO 0.100 - - 1,330
706 2755 FCW 1.050 - - -
707 7216 KAWAN 0.930 -0.010 -1.06 107
708 7106 SUPERMX 0.305 -0.015 -4.69 78,278
709 4065 PPB 11.200 -0.200 -1.75 10,718
710 3298 HEXZA 0.860 - - 1,200
711 5257 CARIMIN 0.540 - - 140
712 5157 SG 0.010 - - 610
713 5148 UEMS 0.680 -0.005 -0.73 96,853
714 7006 RKI 1.150 +0.080 +7.48 1,115
715 5036 EDARAN 1.080 -0.050 -4.42 421
716 0018 LAMBO - - - -
717 0133 SANICHI 0.085 - - 100
718 6874 JAGCPTL 0.920 - - 2,661
719 5222 FGV 1.300 - - -
720 7854 TIMWELL 0.515 -0.025 -4.63 60
721 7245 CITAGLB 0.950 - - 881
722 6041 FARLIM 0.160 +0.005 +3.23 15
723 7100 UCHITEC 3.090 +0.010 +0.32 1,638
724 5166 CYBERE 1.080 -0.010 -0.92 5
725 5175 IVORY 0.005 - - -
726 4456 DNEX 0.320 -0.005 -1.54 149,247
727 0017 NOVATECH 0.040 - - 4,664
728 6378 BEDI 0.300 -0.010 -3.23 880
729 0080 STRAITS 0.080 - - -
730 5186 MHB 0.365 +0.005 +1.39 3,631
731 5237 MPHBCAP 1.690 - - -
732 5208 EITA 0.505 - - 59
733 5908 DKSH 5.880 +0.010 +0.17 438
734 0113 MMSV 0.355 -0.005 -1.39 1,185
735 5371 KIMHIN 0.600 - - -
736 5260 OWG 0.220 - - 450
737 5207 SBCCORP 0.300 - - -
738 5191 TAMBUN 0.795 - - 956
739 7935 MILUX 0.465 -0.015 -3.13 876
740 7201 PICORP 0.035 - - 1,730
741 4995 VERSATL 0.950 -0.020 -2.06 267
742 6998 BINTAI 0.095 +0.005 +5.56 28,774
743 5080 POHKONG 1.290 +0.030 +2.38 36,290
744 7146 AEM 0.045 - - 1,263
745 6017 SHL 1.900 - - -
746 2852 CMSB 1.460 +0.010 +0.69 37,993
747 6718 CRESNDO 1.160 - - -
748 5246 WPRTS 5.970 +0.030 +0.51 61,912
749 7010 PTT 1.060 - - -
750 5274 HLCAP 3.590 -0.020 -0.55 330
751 1171 MBSB 0.725 -0.015 -2.03 154,971
752 7163 PJBUMI 1.730 +0.010 +0.58 11,011
753 7765 RAPID 0.810 -0.020 -2.41 11,112
754 4324 HENGYUAN 0.860 +0.010 +1.18 8,926
755 7692 MYTECH 0.295 - - -
756 3301 HLIND 16.880 -0.180 -1.06 534
757 0129 SRIDGE 0.305 - - 85,109
758 5145 SEALINK 0.300 - - 42,290
759 1818 BURSA 9.020 -0.050 -0.55 19,446
760 8044 CFM 0.085 - - 1
761 7158 7158 0.005 - - -
762 0143 KEYASIC 0.035 +0.005 +16.67 2,658
763 6076 ENCORP 0.135 - - 12
764 7167 ABLEGLOB 1.680 +0.010 +0.60 1,549
765 0032 REDTONE 0.365 -0.005 -1.35 2,664
766 5197 FLBHD 0.235 - - 84
767 0106 OMAI 0.670 -0.005 -0.74 820
768 3816 MISC 7.920 -0.070 -0.88 71,581
769 7045 SCOMIES 0.005 - - -
770 7091 UNIMECH 1.340 -0.020 -1.47 144
771 5079 ONEGLOVE 0.145 - - 992
772 9776 SMCAP 0.385 - - 19,568
773 6149 METROD 1.220 -0.020 -1.61 90
774 7148 DPHARMA 1.380 -0.010 -0.72 3,992
775 7757 UPA 0.665 -0.005 -0.75 6
776 5218 VANTNRG 0.370 -0.005 -1.33 15,545
777 5134 SAB 3.650 - - -
778 7160 PENTA 3.300 -0.110 -3.23 28,240
779 5129 MELATI 0.585 - - -
780 3719 PANAMY 7.260 - - 422
781 5009 WTHORSE 0.590 -0.005 -0.84 30
782 5259 AVANGAAD 0.325 +0.005 +1.56 129,556
783 9962 GMUTUAL 0.280 - - -
784 7218 ARKA 0.660 +0.030 +4.76 90
785 0127 JHM 0.445 +0.005 +1.14 11,129
786 5401 TROP 1.170 - - 4,153
787 5125 PANTECH 0.670 +0.005 +0.75 18,811
788 7986 CNASIA 0.070 +0.005 +7.69 9,901
789 7676 GCAP 0.190 - - -
790 7154 NEXGBINA 0.035 - - 7,498
791 0084 FAST 0.035 - - 1,281
792 7097 TAWIN 0.015 +0.005 +50.00 4,610
793 7243 MAGMA 0.320 +0.005 +1.59 41,086
794 7043 XIN 0.195 - - 2,500
795 5243 VELESTO 0.305 - - 414,430
796 3476 KSENG 5.550 -0.010 -0.18 493
797 7188 BTM 0.030 - - 4,000
798 0100 ESCERAM 0.095 -0.005 -5.00 5,884
799 7803 HEXCARE 0.080 - - 1,932
800 7323 KEN 0.475 - - -
801 9407 PARAGON 3.590 +0.020 +0.56 13,126
802 5108 ICAP 2.610 -0.010 -0.38 3,717
803 0167 MCLEAN 0.515 +0.010 +1.98 21,193
804 5253 ECONBHD 0.245 +0.005 +2.08 16,322
805 5673 JSB 0.310 +0.010 +3.33 770
806 3913 MUIPROP 0.230 - - 4,366
807 8621 LPI 15.080 -0.040 -0.26 1,052
808 9091 EMICO 0.210 +0.015 +7.69 41
809 7082 M&A 0.220 -0.005 -2.22 2,398
810 2542 RVIEW 3.400 - - -
811 5094 CSCSTEL 1.490 +0.030 +2.05 5,225
812 5011 MSNIAGA 1.300 - - -
813 5195 CENSOF 0.205 - - 1,732
814 4731 SCIENTX 3.890 -0.070 -1.77 6,071
815 3859 MAGNUM 1.310 -0.010 -0.76 6,017
816 7025 WOODLAN 0.625 - - -
817 7209 CHEETAH 0.105 -0.010 -8.70 10
818 5228 ELKDESA 1.100 +0.010 +0.92 2,123
819 5657 PARKSON 0.200 -0.010 -4.76 2,112
820 5126 SOP 3.870 +0.040 +1.04 1,802
821 5007 CHINWEL 0.800 - - 125
822 7471 EDEN 0.155 - - 594
823 1066 RHBBANK 8.100 -0.220 -2.64 135,021
824 8745 S&FCAP 0.060 - - 240
825 5273 CHINHIN 2.300 - - 17,066
826 5275 MYNEWS 0.620 - - 3,904
827 5271 PECCA 1.670 -0.010 -0.60 37,852
828 0182 LKL 0.035 - - 212
829 0183 SALUTE 0.185 - - 2,561
830 5276 DANCO 0.375 -0.005 -1.32 1,950
831 0185 HSSEB 0.385 +0.005 +1.32 7,803
832 0186 PTRANS 0.260 -0.005 -1.89 19,871
833 0187 BCMALL 0.010 - - -
834 5278 RHONEMA 0.685 - - 87
835 5277 FPGROUP 0.350 +0.015 +4.48 22,289
836 0188 HLT 0.030 +0.005 +20.00 23,734
837 0189 MATANG 0.075 - - 2,536
838 5280 KIPREIT 0.935 - - 22,555
839 5283 EWICAP 0.215 -0.005 -2.27 998
840 0190 ESAFE 0.210 - - -
841 0191 CABNET 0.285 -0.010 -3.39 396
842 0192 INTA 0.425 - - 8,770
843 5281 ADVCON 0.200 - - 14
844 5284 LCTITAN 0.385 -0.005 -1.28 13,828
845 0193 KINERGY 0.380 - - 45,060
846 5285 SDG 5.800 - - 221,317
847 5288 SIMEPROP 1.510 - - 138,034
848 0195 BINACOM 0.090 -0.005 -5.26 27,617
849 0197 WEGMANS 0.100 - - 351
850 0196 QES 0.435 +0.005 +1.16 14,146
851 0198 GDB 0.395 -0.005 -1.25 9,249
852 0199 TRIMODE 0.190 +0.005 +2.70 5,796
853 5286 MI 3.180 +0.040 +1.27 37,335
854 0200 REVENUE 0.070 - - 5,810
855 0201 NOVA 0.390 -0.035 -8.24 557
856 0202 RGTECH 0.250 - - -
857 0203 SMETRIC 0.120 - - 2,900
858 5289 TECHBND 0.300 - - 2,992
859 0205 DPIH 0.115 +0.005 +4.55 2,225
860 0206 NADIBHD 0.320 - - -
861 6633 LHI 0.785 -0.005 -0.63 43,948
862 5291 HPMT 0.195 - - 583
863 0208 GREATEC 1.740 -0.050 -2.79 64,550
864 0207 MESTRON 0.200 - - 3,991
865 0216 SPRING 0.110 -0.010 -8.33 2,105
866 0211 TASHIN 0.205 - - 2,050
867 0213 MTAG 0.235 -0.005 -2.08 1,073
868 0210 KHJB 0.115 - - 800
869 0212 SDS 0.665 - - 1,453
870 5292 UWC 4.110 +0.060 +1.48 20,159
871 0209 AIMFLEX 0.080 - - 20,751
872 5293 AME 1.470 -0.010 -0.68 5,582
873 0215 SLVEST 2.450 -0.070 -2.78 126,144
874 0217 PWRWELL 0.710 +0.040 +5.97 116,523
875 5295 INNATURE 0.165 -0.005 -2.94 5,030
876 0218 ACO 0.190 - - 866
877 0219 RL 0.215 -0.005 -2.27 15,008
878 0220 OVH 0.145 -0.005 -3.33 2,455
879 0221 TCS 0.105 -0.005 -4.55 596
880 0222 OPTIMAX 0.605 -0.020 -3.20 2,610
881 0226 ANEKA 0.130 - - 2,397
882 0223 SAMAIDEN 1.140 -0.020 -1.72 9,019
883 5296 MRDIY 1.830 -0.040 -2.14 129,474
884 0227 EFRAME 0.315 +0.010 +3.28 15,272
885 0225 SCGBHD 2.070 +0.010 +0.49 96,675
886 0228 HPPHB 0.315 -0.015 -4.55 713
887 0229 MOBILIA 0.090 -0.005 -5.26 1,535
888 0230 TELADAN 0.830 - - 904
889 0231 FLEXI 0.130 - - -
890 0232 VOLCANO 0.320 - - -
891 5297 TJSETIA 0.210 - - 495
892 0233 PEKAT 1.350 -0.050 -3.57 6,121
893 5298 OMH 0.875 +0.040 +4.79 50
894 0235 NESTCON 0.300 - - 20,875
895 0236 RAMSSOL 1.010 +0.010 +1.00 39,887
896 5300 YENHER 0.850 +0.010 +1.19 610
897 5301 CTOS 0.870 - - 87,419
898 0237 HAILY 0.200 - - 861
899 5299 IGBCR 0.645 +0.015 +2.38 7,017
900 0238 CEKD 0.305 -0.010 -3.17 469
901 0239 ECOMATE 0.855 - - 23,419
902 5302 ATECH 0.725 -0.005 -0.68 8,500
903 5303 SWIFT 0.410 +0.005 +1.23 9,644
904 0240 CORAZA 0.535 -0.025 -4.46 42,411
905 5305 SENHENG 0.215 +0.005 +2.38 1,717
906 0241 TAGHILL 0.055 -0.010 -15.38 6,503