Finture Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.005 +3.45 9,289
2 7029 MASTER 4.030 - - 26
3 3247 GUH 0.385 - - 1,515
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 1.070 - - 823
6 7145 AGES 0.030 - - -
7 5170 SCABLE 0.100 - - 8,435
8 5211 SUNWAY 4.250 +0.020 +0.47 98,424
9 6599 AEON 1.370 +0.010 +0.74 15,276
10 7192 GIIB 0.095 - - 1,940
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.305 -0.005 -1.61 1,179
13 0028 SCOPE 0.145 -0.005 -3.33 70,462
14 7020 ASTEEL 0.100 - - 1,300
15 2771 2771 0.855 - - -
16 5263 SUNCON 4.960 +0.040 +0.81 12,277
17 6181 MALTON 0.505 - - 8,501
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.020 - - 5,005
20 7036 BORNOIL 0.010 - - 17,026
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.395 -0.005 -1.25 1,311
23 5032 BIPORT 6.300 - - 107
24 6769 JKGLAND 0.100 +0.001 +1.01 2,596
25 8893 MKLAND 0.225 -0.005 -2.17 7,450
26 9008 OMESTI 0.200 - - 24,635
27 7239 SCNWOLF 0.525 -0.005 -0.94 204
28 9695 PLS 0.695 -0.005 -0.71 1,668
29 8494 LBICAP 0.505 +0.020 +4.12 62
30 1155 MAYBANK 10.140 - - 74,451
31 7199 KEINHIN 1.530 -0.010 -0.65 1,120
32 0145 TFP 0.040 - - 4,983
33 7215 NIHSIN 0.110 -0.005 -4.35 5,112
34 0162 WIDAD 0.055 - - 438,806
35 5070 PRTASCO 0.350 -0.005 -1.41 6,666
36 7811 SAPIND 0.930 +0.010 +1.09 393
37 5040 MERIDIAN 0.060 +0.005 +9.09 538
38 4286 SEAL 0.715 -0.005 -0.69 11,061
39 5238 AAX 1.550 +0.090 +6.16 45,721
40 1724 PARAMON 1.120 +0.010 +0.90 1,352
41 5606 IGBB 2.590 +0.030 +1.17 99
42 3069 MFCB 4.830 +0.030 +0.63 3,559
43 7498 RALCO 0.730 - - -
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.085 - - 16,890
46 5219 PESTECH 0.260 -0.005 -1.89 61,608
47 9385 LAYHONG 0.380 - - 14,093
48 7133 ULICORP 2.140 +0.020 +0.94 3,122
49 7943 MPIRE 0.135 - - 5,256
50 5066 NTPM 0.350 +0.005 +1.45 3,248
51 7004 MCEHLDG 1.770 -0.020 -1.12 2,605
52 0069 VINVEST 0.070 +0.005 +7.69 4,823
53 7200 TEKSENG 0.305 - - 1,640
54 7132 SMISCOR 0.855 +0.015 +1.79 594
55 7121 XL 0.800 - - 75,808
56 4375 SMI 0.455 +0.005 +1.11 220
57 7235 SUPERLN 1.040 +0.008 +0.78 3,168
58 7016 CHUAN 0.405 - - -
59 5156 XDL 0.030 - - 5,161
60 7277 DIALOG 2.380 +0.010 +0.42 40,541
61 5199 HIBISCS 2.420 +0.150 +6.61 66,626
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.715 -0.005 -0.69 4,019
64 0092 MTOUCHE 0.045 - - 57
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 14.020 +0.020 +0.14 84,254
67 5027 KMLOONG 2.250 +0.010 +0.45 246
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 2.250 +0.020 +0.90 2,735
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.350 -0.005 -1.41 1,890
72 3743 SUNSURIA 0.485 - - 991
73 3395 BJCORP 0.415 - - 244,516
74 8567 SALCON 0.415 - - 36,298
75 5127 ARREIT 0.320 -0.005 -1.54 1,612
76 5187 HBGLOB 0.140 +0.010 +7.69 73,935
77 2453 KLUANG 5.980 - - 31
78 3379 INSAS 1.130 - - 4,830
79 9466 KKB 1.680 -0.020 -1.18 136
80 7285 TOMYPAK 0.330 -0.020 -5.71 430
81 6139 TAKAFUL 3.740 +0.020 +0.54 4,640
82 0165 XOX 0.010 - - 208,502
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.350 - - 4,575
86 7128 CAMRES 0.380 - - 205
87 5082 ANNUM 0.095 -0.005 -5.00 300
88 6068 PCCS 0.430 +0.005 +1.18 1,920
89 1295 PBBANK 4.210 - - 216,043
90 5062 HUAYANG 0.325 +0.005 +1.56 504
91 7164 KNM 0.080 -0.005 -5.88 19,491
92 8702 TEXCHEM 0.860 +0.025 +2.99 5,495
93 0181 AEMULUS 0.375 -0.005 -1.32 26,936
94 5021 AYS 0.435 -0.005 -1.14 10,535
95 7165 VELOCITY 0.060 - - 25,711
96 7609 AJIYA 1.440 -0.020 -1.37 210
97 2259 TALAMT 0.025 - - 72,711
98 5249 IOIPG 2.050 +0.050 +2.50 148,559
99 7140 OKA 0.700 +0.005 +0.72 521
100 8907 EG 2.150 +0.010 +0.47 20,494
101 6033 PETGAS 17.980 -0.080 -0.44 3,067
102 3662 MFLOUR 0.790 - - 10,745
103 8419 PANSAR 0.570 - - 1,610
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.380 -0.005 -1.30 2,528
106 9393 ITRONIC 0.045 +0.005 +12.50 2,090
107 0034 MMAG 0.330 -0.005 -1.49 5,576
108 1899 BKAWAN 19.620 +0.040 +0.20 26
109 0079 ALRICH 0.040 +0.005 +14.29 1,845
110 7231 WELLCAL 1.600 -0.010 -0.62 2,195
111 7088 POHUAT 1.440 - - 339
112 7162 ASTINO 0.625 -0.010 -1.57 7,513
113 7054 AASIA 0.115 -0.015 -11.54 25,272
114 3484 3484 0.795 - - -
115 8664 SPSETIA 1.620 +0.010 +0.62 32,024
116 1651 MRCB 0.630 +0.010 +1.61 75,532
117 0012 3A 0.940 - - 795
118 0020 NETX 0.120 - - 157
119 5168 HARTA 3.380 +0.020 +0.60 27,195
120 0177 PASUKGB 0.165 - - 15,716
121 0173 CATCHA 0.440 +0.005 +1.15 3,524
122 7211 TAFI 0.595 +0.005 +0.85 2,515
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 MINETEC 0.145 +0.005 +3.57 45,219
126 0094 ZENTECH 0.015 - - 31,264
127 6807 PUNCAK 0.340 - - 112
128 2828 CIHLDG 3.100 +0.060 +1.97 31
129 5132 DELEUM 1.330 +0.040 +3.10 3,518
130 0104 GENETEC 2.190 -0.010 -0.45 49,968
131 7181 ARBB 0.045 - - 4,066
132 5072 HIAPTEK 0.450 -0.010 -2.17 137,699
133 5192 KSSC 0.920 -0.015 -1.60 277
134 5053 OSK 1.560 -0.020 -1.27 7,283
135 0097 VITROX 4.000 -0.070 -1.72 21,610
136 6399 ASTRO 0.280 +0.005 +1.82 14,541
137 7214 ARANK 0.530 -0.010 -1.85 34
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 7.550 +0.050 +0.67 150
140 5024 HUPSENG 1.150 -0.020 -1.71 21,294
141 0175 HHRG 0.160 - - 4,116
142 8311 PESONA 0.225 -0.005 -2.17 8,679
143 5115 ALAM 0.040 +0.005 +14.29 460,156
144 5041 PBA 1.780 - - 3,366
145 5095 HEVEA 0.335 -0.005 -1.47 4,188
146 7161 KERJAYA 2.060 +0.030 +1.48 2,171
147 7253 HANDAL 0.070 - - 1,203
148 5983 MBMR 5.300 -0.010 -0.19 660
149 3158 YNHPROP 0.475 - - 14,281
150 1562 SPTOTO 1.650 - - 6,101
151 6947 CDB 3.710 -0.010 -0.27 34,335
152 5916 MSC 2.610 -0.010 -0.38 1,679
153 0136 GREENYB 0.265 - - 200
154 2739 TECHNAX 0.365 - - 252,787
155 1287 PMHLDG 0.360 -0.020 -5.26 63,525
156 5205 SENDAI 0.605 -0.030 -4.72 101,290
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.715 -0.025 -3.38 8,014
159 3557 ECOFIRS 0.380 +0.005 +1.33 8,736
160 3239 BJASSET 0.320 - - 250
161 7115 SKBSHUT 1.080 - - 18,429
162 5113 RSAWIT 0.250 - - 9,609
163 5130 ATRIUM 1.270 - - 715
164 7228 T7GLOBAL 0.515 -0.005 -0.96 37,900
165 0119 APPASIA 0.165 -0.005 -2.94 36,745
166 5681 PETDAG 17.160 +0.060 +0.35 4,677
167 7210 FM 0.615 +0.005 +0.82 905
168 7077 KPPROP 0.910 - - 2,753
169 8524 TALIWRK 0.835 +0.010 +1.21 5,516
170 4863 TM 6.900 +0.020 +0.29 66,165
171 7107 OFI 1.950 -0.020 -1.02 239
172 7293 YINSON 2.380 -0.010 -0.42 54,730
173 8486 LIONPSIM 0.435 - - -
174 4588 UMW 4.970 - - -
175 7087 MAGNI 2.350 -0.100 -4.08 3,170
176 5102 GCB 4.040 +0.020 +0.50 3,163
177 8206 ECOWLD 1.620 -0.020 -1.22 26,795
178 5592 GCE 0.375 - - -
179 9121 KPSCB 0.680 - - -
180 5216 DSONIC 0.495 - - 25,226
181 7178 YSPSAH 2.700 +0.070 +2.66 300
182 6548 6548 0.070 - - -
183 8869 PMETAL 5.240 +0.040 +0.77 85,231
184 8672 KAMDAR 0.180 - - -
185 5084 IBRACO 0.565 - - -
186 9377 FSBM 0.295 - - 21,580
187 0093 SOLUTN 0.205 -0.005 -2.38 5,860
188 9172 FPI 3.010 -0.010 -0.33 2,514
189 5049 CVIEW 0.995 - - -
190 1503 GUOCO 0.760 +0.005 +0.66 2,182
191 0024 JAG 0.265 -0.005 -1.85 49,576
192 8761 8761 1.190 - - -
193 4243 WTK 0.490 - - 2,020
194 5184 CYPARK 0.795 -0.005 -0.63 52,145
195 9679 WCT 1.250 -0.010 -0.79 86,352
196 5226 GBGAQRS 0.420 - - 59,567
197 3891 MUIIND 0.095 - - 34,116
198 7134 PWF 0.870 -0.005 -0.57 6,574
199 4022 MAXIM 0.420 -0.005 -1.18 784
200 5042 TSRCAP 0.270 - - 507
201 5182 AVALAND 0.340 -0.005 -1.45 9,234
202 7179 LAGENDA 1.280 +0.010 +0.79 15,755
203 7230 TOMEI 1.770 -0.040 -2.21 3,141
204 7005 BIG 0.720 +0.020 +2.86 451
205 6904 SUBUR 0.790 - - -
206 2224 SDRED 0.690 +0.005 +0.73 1,123
207 7052 PADINI 3.470 +0.020 +0.58 80
208 0163 CAREPLS 0.305 - - 25,380
209 5028 HTPADU 2.200 -0.050 -2.22 6,584
210 5204 AWANTEC 0.415 -0.010 -2.35 4,728
211 7018 CME 0.025 - - -
212 5121 HEKTAR 0.580 -0.010 -1.69 33,503
213 7071 OCR 0.095 -0.005 -5.00 759,104
214 9954 RGTBHD 0.710 -0.010 -1.39 1,754
215 5141 DAYANG 2.950 +0.050 +1.72 21,121
216 0128 FRONTKN 4.240 +0.070 +1.68 26,065
217 7617 MAGNA 0.440 - - -
218 1619 DRBHCOM 1.310 -0.010 -0.76 26,310
219 7090 AHEALTH 2.820 - - 1,734
220 2291 GENP 5.730 - - 2,671
221 4715 GENM 2.570 +0.010 +0.39 55,247
222 0150 FINTEC 0.225 +0.005 +2.27 1,316
223 8397 TNLOGIS 0.825 +0.005 +0.61 1,222
224 5037 COMPUGT 0.015 -0.005 -25.00 1,140
225 7085 LTKM 1.420 - - 98
226 7439 TECGUAN 1.820 -0.010 -0.55 12
227 0043 MTRONIC 0.020 - - 20,533
228 4944 NYLEX 0.240 - - -
229 2283 ZELAN 0.065 +0.005 +8.33 9,294
230 5835 5835 0.020 - - -
231 6114 MKH 1.340 - - 591
232 5088 APEX 1.160 -0.010 -0.85 3,930
233 5225 IHH 6.260 - - 19,250
234 0041 HONGSENG 0.010 -0.005 -33.33 6,283
235 7217 EMETALL 0.410 - - 730
236 0023 IFCAMSC 0.790 +0.005 +0.64 30,343
237 5843 KPS 0.750 -0.010 -1.32 1,539
238 0126 MICROLN 0.280 -0.005 -1.75 12,318
239 0156 MPAY 0.135 -0.005 -3.57 15,095
240 2445 KLK 20.640 +0.020 +0.10 3,337
241 5152 MBL 0.450 - - 312
242 0075 LYC 0.120 - - 19
243 5075 PLENITU 1.630 -0.020 -1.21 410
244 9997 PENSONI 0.580 - - -
245 7229 FAVCO 2.180 -0.010 -0.46 215
246 3204 GKENT 0.465 - - 1,599
247 7187 CHGP 2.250 -0.020 -0.88 23,187
248 5576 MINHO 0.320 - - 32
249 7668 BESHOM 0.950 - - 31
250 8591 CRESBLD 0.715 - - 1,385
251 4383 JTIASA 1.150 -0.010 -0.86 30,795
252 0103 MNC 0.125 - - -
253 5068 LUSTER 0.085 - - 19,384
254 5268 TOPBLDS 0.020 - - -
255 6351 AMWAY 7.020 +0.020 +0.29 62
256 5090 MEDIAC 0.135 - - 6,993
257 8648 JASKITA 0.135 - - -
258 4316 SHCHAN 0.345 - - 7,975
259 5878 KPJ 1.880 -0.020 -1.05 54,330
260 5101 EVERGRN 0.405 - - 11,818
261 8133 BHIC 0.510 - - -
262 4197 SIME 2.580 -0.030 -1.15 82,430
263 5010 TONGHER 2.230 -0.010 -0.45 88
264 3611 PGLOBE 0.170 - - -
265 5025 AURO 0.155 +0.005 +3.33 8,672
266 6084 STAR 0.410 +0.010 +2.50 33,790
267 5015 APM 3.030 -0.010 -0.33 283
268 0132 TDEX 0.060 - - 261
269 5026 MHC 0.955 -0.005 -0.52 1,525
270 7233 DUFU 2.260 -0.050 -2.16 25,221
271 1082 HLFG 17.200 +0.020 +0.12 765
272 1694 MENANG 0.715 -0.005 -0.69 660
273 9326 LBALUM 0.550 +0.010 +1.85 19,264
274 5272 RANHILL 1.510 +0.020 +1.34 11,951
275 5123 SENTRAL 0.800 - - 11,094
276 5099 CAPITALA 0.840 +0.030 +3.70 122,584
277 0160 HHHCORP 0.155 - - 1,878
278 5210 ARMADA 0.555 - - 166,675
279 5163 SEB 0.630 -0.020 -3.08 750
280 5239 TITIJYA 0.300 +0.005 +1.69 2,590
281 4057 ASIAPAC 0.115 +0.005 +4.55 4,967
282 3417 E&O 0.950 -0.010 -1.04 30,833
283 5568 APB 1.570 +0.020 +1.29 1
284 8052 CGB 0.815 - - 56,762
285 1961 IOICORP 3.780 -0.030 -0.79 12,620
286 5120 AMFIRST 0.315 -0.005 -1.56 5,862
287 5533 OCB 0.720 - - -
288 0049 OCNCASH 0.385 -0.005 -1.28 1,000
289 5131 ZHULIAN 1.300 -0.010 -0.76 3,779
290 7173 TOYOVEN 0.765 - - 5,101
291 9474 9474 0.010 - - -
292 0038 ARTRONIQ 0.200 - - 16,173
293 0169 SMTRACK 0.040 - - 102,610
294 5110 UOAREIT 1.090 -0.030 -2.68 22,199
295 5173 SYGROUP 0.920 +0.050 +5.75 65,382
296 5252 SASBADI 0.160 -0.015 -8.57 73,620
297 7544 QUALITY 1.020 - - -
298 7066 YONGTAI 0.310 +0.015 +5.08 53,510
299 0048 ANCOMLB 0.160 -0.005 -3.03 4,452
300 5819 HLBANK 19.060 - - 4,517
301 7186 SWSCAP 0.205 -0.005 -2.38 4,936
302 3255 HEIM 22.900 +0.220 +0.97 1,409
303 5185 AFFIN 2.870 +0.020 +0.70 8,797
304 3174 L&G 0.140 +0.005 +3.70 72,165
305 0157 FOCUSP 0.815 -0.005 -0.61 6,332
306 7153 KOSSAN 2.400 +0.010 +0.42 10,403
307 0011 BTECH 0.330 - - 1,305
308 5143 LUXCHEM 0.600 +0.010 +1.69 14,870
309 2143 ECM 0.185 - - -
310 5135 SWKPLNT 2.130 -0.020 -0.93 5,121
311 1996 KRETAM 0.600 -0.005 -0.83 1,356
312 5250 SEM 1.950 +0.030 +1.56 1,674
313 9113 ICONIC 0.090 - - 7,919
314 5136 HEXTECH 1.070 +0.030 +2.88 1,865
315 7095 PIE 5.580 -0.160 -2.79 2,816
316 7033 HIGHTEC 0.830 -0.030 -3.49 555
317 3883 MUDA 1.470 +0.040 +2.80 288
318 7120 AXTERIA 0.155 - - 2,330
319 5038 KSL 1.970 +0.020 +1.03 18,245
320 5255 ICON 1.120 - - 17,817
321 1163 ALLIANZ 21.940 +0.120 +0.55 51
322 0074 GOCEAN 0.160 +0.005 +3.23 35,834
323 5932 BPURI 0.400 - - 115,351
324 5029 FAREAST 3.780 - - 83
325 5005 UNISEM 3.960 -0.090 -2.22 20,723
326 5077 MAYBULK 0.310 - - 6,486
327 7080 PERMAJU 0.045 -0.005 -10.00 19,513
328 7103 SPRITZER 2.600 +0.020 +0.78 612
329 7003 Y&G 0.760 - - -
330 2607 INCKEN 0.405 +0.005 +1.25 109
331 0109 SCBUILD 0.010 -0.005 -33.33 13,602
332 4936 MALPAC 1.020 - - -
333 4758 ANCOMNY 1.050 -0.010 -0.94 23,260
334 0107 EDUSPEC 0.140 -0.010 -6.67 43,529
335 9288 BONIA 1.670 +0.010 +0.60 39
336 7123 MAXLAND 0.095 - - 363
337 0083 NOTION 2.020 +0.020 +1.00 20,712
338 5165 DFCITY 0.420 - - -
339 7212 DESTINI 0.265 +0.005 +1.92 2,312
340 5180 CLMT 0.670 -0.005 -0.74 22,409
341 2054 TDM 0.245 - - 6,370
342 2658 AJI 15.000 +0.080 +0.54 1,627
343 3905 MULPHA 2.490 - - 104
344 3336 IJM 3.540 +0.060 +1.72 229,511
345 5008 HARISON 9.000 -0.100 -1.10 188
346 9938 BRIGHT 0.200 +0.005 +2.56 275
347 0118 TRIVE 0.065 - - 2,255
348 7131 ACME 0.190 - - 831
349 0179 BIOHLDG 0.095 -0.005 -5.00 378
350 2593 UMCCA 5.160 -0.020 -0.39 18
351 8583 MAHSING 1.880 +0.020 +1.08 57,898
352 9261 GADANG 0.415 -0.015 -3.49 82,186
353 7248 SLP 0.925 +0.005 +0.54 37
354 3026 DLADY 32.240 +0.700 +2.22 172
355 7197 GESHEN 3.710 +0.090 +2.49 368
356 0070 MQTECH 0.015 - - 2,111
357 7198 DPS 0.620 +0.005 +0.81 9,500
358 7237 PWROOT 1.550 - - 274
359 7157 CYL 0.540 - - -
360 7139 NICE 0.130 - - 1,036
361 0123 PRIVA 0.110 - - 5,534
362 7225 PA 0.365 +0.005 +1.39 86,187
363 0026 NOVAMSC 0.220 +0.010 +4.76 242,079
364 5265 DOLPHIN 0.195 - - 1,400
365 9296 RCECAP 3.050 -0.050 -1.61 5,185
366 0050 SYSTECH 0.385 -0.005 -1.28 3,680
367 7202 HEXRTL 0.640 -0.005 -0.78 4,865
368 3689 F&N 30.320 +0.320 +1.07 3,384
369 7129 ASIAFLE 2.180 - - 84
370 5106 AXREIT 1.810 -0.010 -0.55 7,360
371 0095 MAG 0.180 - - 79,799
372 2135 GOPENG 0.385 - - -
373 0022 PARLO 0.095 - - 530
374 7035 CCK 1.580 - - 1,892
375 5031 TIMECOM 5.070 +0.010 +0.20 7,974
376 7223 JADI 0.050 - - 260
377 0140 XOXNET 0.025 - - 50
378 0178 SEDANIA 0.190 +0.005 +2.70 7,297
379 4634 POS 0.400 +0.010 +2.56 5,312
380 5212 PAVREIT 1.400 +0.010 +0.72 47,903
381 8834 IREKA 0.300 -0.005 -1.64 330
382 9083 JETSON 0.290 +0.010 +3.57 10,840
383 7014 YLI 0.590 -0.005 -0.84 125
384 0001 SCOMNET 1.400 -0.010 -0.71 7,976
385 7084 QL 6.580 -0.030 -0.45 10,934
386 7501 HARNLEN 0.330 +0.010 +3.13 3,459
387 7579 AWC 1.240 -0.040 -3.13 13,137
388 7060 NHFATT 2.000 -0.020 -0.99 1,266
389 7773 EPMB 0.735 -0.020 -2.65 11,572
390 0176 KRONO 0.400 +0.005 +1.27 7,527
391 1147 GOB 0.225 +0.010 +4.65 9,067
392 0053 OSKVI 0.520 - - -
393 8117 PGF 2.250 -0.020 -0.88 3,226
394 7207 SUCCESS 1.010 - - 4,510
395 0037 RGB 0.415 -0.010 -2.35 274,407
396 6297 BOXPAK 0.840 - - -
397 1198 MAA 0.345 -0.005 -1.43 105
398 4405 TCHONG 0.820 - - 492
399 9199 LYSAGHT 1.850 -0.030 -1.60 348
400 5085 MUDAJYA 0.140 +0.005 +3.70 5,625
401 3778 MELEWAR 0.305 - - 33,332
402 9369 TGL 1.100 - - -
403 9059 TSH 1.200 - - 11,208
404 5105 CANONE 3.000 - - -
405 6888 AXIATA 2.390 -0.040 -1.65 83,615
406 1058 MANULFE 2.200 -0.020 -0.90 1,044
407 7017 KOMARK 0.150 - - -
408 5436 PERSTIM 2.700 - - 97
409 7183 IQZAN 0.005 - - -
410 8966 TECHBASE 0.185 - - 13,670
411 5020 GLOMAC 0.430 - - 11,785
412 5622 PEB 1.300 - - -
413 7169 DOMINAN 0.830 -0.015 -1.78 588
414 0105 ASIAPLY 0.095 - - 10,281
415 0081 REKATECH 0.070 - - -
416 0006 PINEAPP 1.030 - - -
417 3042 PETRONM 4.500 - - 160
418 5258 BIMB 2.490 - - 3,674
419 1023 CIMB 7.170 -0.020 -0.28 116,617
420 3565 WCEHB 0.815 -0.005 -0.61 6,779
421 7191 ADVENTA 0.310 -0.005 -1.59 2,737
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.470 +0.005 +1.08 4,081
424 0168 BMGREEN 2.030 +0.070 +3.57 6,041
425 7070 VIZIONE 0.050 - - 1,294
426 0002 KOTRA 4.090 - - 25
427 1015 AMBANK 4.460 +0.010 +0.22 32,506
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.300 - - 67
430 7315 AHB 0.090 - - 45,378
431 5649 GPHAROS 0.430 -0.005 -1.15 490
432 0059 ECOHLDS 0.075 - - 39,858
433 7062 KHIND 2.620 -0.020 -0.76 150
434 0029 DIGISTA 0.060 - - 2,182
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.210 -0.010 -0.82 9,915
437 1643 LANDMRK 0.220 -0.005 -2.22 2,365
438 5797 CHOOBEE 0.920 -0.005 -0.54 18
439 0158 SCC 0.275 -0.020 -6.78 500
440 5140 TASCO 0.900 +0.020 +2.27 782
441 0040 OPENSYS 0.405 - - 6,994
442 7108 PERDANA 0.485 - - 38,380
443 8303 LOTUS 0.215 -0.005 -2.27 4,753
444 6815 EUPE 1.310 +0.030 +2.34 7,775
445 3794 MCEMENT 5.650 +0.100 +1.80 10,980
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.850 -0.020 -2.30 4,375
448 7240 IHB 0.155 - - -
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 25.900 +0.600 +2.37 2,454
451 9873 PRESTAR 0.500 +0.005 +1.01 1,835
452 6459 MNRB 2.130 +0.010 +0.47 5,096
453 4723 JAKS 0.180 - - 288,384
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.585 - - 895
457 7105 HCK 2.170 - - -
458 0096 NEXGRAM 0.020 - - -
459 7022 GTRONIC 1.270 -0.010 -0.78 8,896
460 6491 KFIMA 2.220 +0.020 +0.91 694
461 4251 IBHD 0.275 +0.010 +3.77 10,760
462 5827 OIB 1.270 - - -
463 5614 ILB 0.475 - - -
464 8877 EKOVEST 0.465 - - 517,855
465 5169 HOHUP 0.160 - - 12,641
466 6203 KHEESAN 0.255 -0.015 -5.56 3,649
467 7113 TOPGLOV 1.210 +0.020 +1.68 93,814
468 7137 UMS 2.100 - - -
469 9598 PTARAS 1.650 -0.020 -1.20 554
470 7234 MESB 0.590 -0.005 -0.84 991
471 5176 SUNREIT 1.610 +0.010 +0.63 16,873
472 0021 GHLSYS 1.070 - - 2,282
473 9431 SJC 0.245 - - 385
474 4219 BJLAND 0.415 +0.010 +2.47 20,702
475 9334 KESM 7.700 - - -
476 5081 EIG 0.345 -0.005 -1.43 250
477 4235 LIONIND 0.305 -0.010 -3.17 13,643
478 0086 YGL 0.225 +0.005 +2.27 36,186
479 5151 HEXTAR 0.875 +0.010 +1.16 1,770
480 5267 XINHWA 0.225 -0.010 -4.26 5,700
481 7053 SEEHUP 1.070 - - -
482 6742 YTLPOWR 4.720 - - 113,083
483 6556 ANNJOO 1.120 -0.010 -0.88 15,553
484 5242 SOLID 0.220 -0.005 -2.22 4,923
485 7096 JOE 0.170 - - -
486 5232 LEONFB 0.580 +0.010 +1.75 5,713
487 7250 UZMA 1.090 - - 1,994
488 5149 TAS 0.700 -0.065 -8.50 97,181
489 0161 HEXIND 0.450 +0.005 +1.12 11,063
490 7251 BARAKAH 0.040 -0.005 -11.11 1,360
491 9601 HWGB 0.255 - - 6,912
492 8362 KYM 0.425 +0.010 +2.41 540
493 0146 JFTECH 0.805 -0.020 -2.42 11,665
494 0098 BAHVEST 0.475 -0.020 -4.04 120,198
495 0054 KARYON 0.215 +0.005 +2.38 9,786
496 5162 VSTECS 4.020 +0.010 +0.25 4,554
497 4677 YTL 3.560 -0.020 -0.56 141,484
498 4707 NESTLE 115.900 -6.100 -5.00 2,274
499 0101 TMCLIFE 0.645 -0.005 -0.77 2,713
500 5789 LBS 0.715 +0.005 +0.70 16,955
501 5188 CNOUHUA 0.060 - - 5,100
502 4006 ORIENT 6.940 +0.010 +0.14 556
503 2569 SBAGAN 6.080 -0.100 -1.62 142
504 6262 INNO 1.430 +0.010 +0.70 1,301
505 7172 PMBTECH 1.730 +0.020 +1.17 27,137
506 0108 N2N 0.545 -0.010 -1.80 457
507 2925 2925 2.700 - - -
508 7152 JAYCORP 0.740 - - 200
509 0010 IRIS 0.415 -0.015 -3.49 14,031
510 5190 BENALEC 0.155 - - 24,306
511 7221 BSLCORP 0.035 +0.005 +16.67 15,001
512 0068 ASDION 0.055 - - 703
513 7889 THRIVEN 0.160 +0.005 +3.23 382
514 7089 LIIHEN 0.965 -0.010 -1.03 6,200
515 5087 MYCRON 0.485 -0.005 -1.02 2,571
516 6637 PNEPCB 0.060 - - 1,200
517 8338 DATAPRP 0.230 +0.005 +2.22 374,749
518 5078 M&G 0.375 +0.010 +2.74 270,563
519 7170 LFECORP 0.280 - - 14,109
520 6971 KOBAY 2.360 +0.010 +0.43 13,462
521 1368 EDGENTA 0.830 -0.005 -0.60 6,974
522 6912 PASDEC 0.305 - - -
523 5202 MSM 2.100 +0.020 +0.96 6,693
524 7252 TEOSENG 1.920 +0.010 +0.52 4,570
525 0153 OVERSEA 0.120 - - -
526 5056 ENGTEX 1.120 -0.010 -0.88 3,955
527 7078 AZRB 0.330 - - 56,412
528 7117 CJCEN 0.325 +0.010 +3.17 1,334
529 5269 ALSREIT 0.410 -0.010 -2.38 1
530 7081 PHARMA 0.430 - - 24,825
531 6432 APOLLO 7.090 +0.390 +5.82 984
532 3948 DUTALND 0.305 +0.005 +1.67 2,556
533 3441 JOHAN 0.055 - - 1,110
534 5014 AIRPORT 10.040 +0.020 +0.20 18,636
535 5012 TAANN 3.950 -0.010 -0.25 1,175
536 5167 TURBO 0.750 - - -
537 7028 ZECON 0.400 - - -
538 5256 REACH 0.025 - - 2,310
539 5196 BJFOOD 0.545 +0.005 +0.93 1,804
540 5236 MATRIX 1.870 -0.010 -0.53 3,699
541 5247 KAREX 0.830 - - 2,189
542 1538 SYMLIFE 0.300 - - 224
543 8982 CEPAT 0.710 +0.010 +1.43 513
544 5231 PBSB 0.225 - - 2,530
545 0089 TEXCYCL 1.310 - - 2,417
546 2836 CARLSBG 18.700 +0.100 +0.54 1,478
547 8141 MJPERAK 0.245 - - -
548 4596 SAPRES 0.430 - - -
549 7204 D&O 3.480 -0.020 -0.57 3,039
550 7241 NGGB 0.895 +0.005 +0.56 16,510
551 7034 TGUAN 1.890 - - 2,074
552 5171 KIMLUN 1.680 +0.080 +5.00 15,870
553 0122 AIM 0.080 -0.005 -5.88 4,079
554 0055 SERSOL 0.090 -0.005 -5.26 100
555 8443 HIL 0.985 - - -
556 7226 WATTA 0.570 - - -
557 6254 PDZ 0.055 - - 228,196
558 5112 THPLANT 0.670 +0.010 +1.52 4,050
559 0117 SMRT 1.360 +0.090 +7.09 25,855
560 0099 SCICOM 0.935 - - 4,538
561 5109 YTLREIT 1.230 - - 1,135
562 8613 ENRA 0.605 +0.020 +3.42 250
563 5000 HUMEIND 3.640 - - 4,703
564 9423 CWG 0.330 +0.005 +1.54 354,886
565 6009 P&O 0.790 +0.010 +1.28 96
566 0138 MYEG 1.000 +0.005 +0.50 351,637
567 6238 6238 1.350 - - -
568 6211 KIALIM 0.285 - - -
569 0131 DFX 0.180 - - 33,156
570 5264 MALAKOF 0.845 +0.010 +1.20 50,462
571 5048 YB 0.195 - - 2,000
572 1902 PINEPAC 0.315 - - 620
573 5200 UOADEV 1.900 +0.020 +1.06 1,912
574 5001 MIECO 0.670 -0.010 -1.47 19,106
575 4162 BAT 8.360 +0.020 +0.24 423
576 9016 EKSONS 0.675 +0.010 +1.50 35
577 7114 DNONCE 0.070 - - 14,738
578 2062 HARBOUR 1.500 -0.010 -0.66 5,657
579 0072 AT 0.195 -0.005 -2.50 946
580 0170 KANGER 0.055 - - 610
581 0154 EAH 0.010 - - 1,211
582 3018 OLYMPIA 0.085 +0.005 +6.25 4,230
583 8532 PERTAMA 2.160 +0.010 +0.47 58,785
584 5183 PCHEM 5.980 -0.030 -0.50 20,376
585 5209 GASMSIA 3.570 -0.040 -1.11 1,038
586 8605 FIHB 0.425 -0.015 -3.41 135
587 5065 ORNA 1.160 - - -
588 0056 NCT 0.495 -0.005 -1.00 1,825
589 0066 VSOLAR 0.100 - - 941
590 9342 9342 0.005 - - 283,264
591 0166 INARI 3.700 - - 90,355
592 0111 K1 0.270 - - 61,013
593 7205 7205 1.490 - - -
594 0085 MLAB 0.140 -0.015 -9.68 145,602
595 7246 SIGN 1.300 - - 1,539
596 1481 ASB 0.110 -0.005 -4.35 27,612
597 5022 PAOS 0.375 +0.005 +1.35 138
598 7184 G3 0.035 -0.005 -12.50 59,973
599 0112 MIKROMB 0.260 +0.005 +1.96 15,656
600 2127 COMFORT 0.445 -0.005 -1.11 4,773
601 0151 KGB 3.330 -0.010 -0.30 9,365
602 8435 CEPCO 1.230 - - -
603 2097 MBRIGHT 0.150 - - 3,609
604 7180 SERNKOU 0.900 - - 140
605 7130 RENEUCO 0.080 - - 23,983
606 5006 VARIA 0.850 - - -
607 5159 YOCB 2.000 -0.040 -1.96 534
608 8923 JIANKUN 0.140 - - 64,040
609 0025 YBS 0.935 +0.015 +1.63 34,403
610 8176 ATAIMS 0.475 +0.005 +1.06 61,670
611 6939 FIAMMA 1.130 - - 7,255
612 7086 ABLEGRP 0.120 - - -
613 5230 TUNEPRO 0.395 -0.005 -1.25 8,558
614 7047 FAJAR 0.530 - - 54,549
615 2429 TANCO 1.050 - - 231,272
616 8885 AVI 0.060 - - 24,264
617 6963 VS 1.190 -0.030 -2.46 91,179
618 7208 EURO 0.075 -0.005 -6.25 1,252
619 2038 NSOP 3.620 - - -
620 7013 HUBLINE 0.135 +0.005 +3.85 548,906
621 0064 EFFICEN 0.250 - - 12,343
622 5220 GLOTEC 0.510 +0.005 +0.99 3,588
623 5227 IGBREIT 1.960 +0.010 +0.51 25,488
624 5738 CHHB 0.280 -0.015 -5.08 5,270
625 5133 PENERGY 1.510 +0.020 +1.34 460
626 8478 HWATAI 0.595 -0.005 -0.83 51
627 7073 SEACERA 0.160 - - -
628 2674 ALCOM 0.820 -0.005 -0.61 130
629 0036 KGROUP 0.005 - - 9,632
630 9687 IDEAL 3.850 - - 45
631 5047 NPC 1.810 -0.010 -0.55 20
632 0082 GPACKET 0.040 - - 2,616
633 5398 GAMUDA 7.850 - - 63,919
634 6483 KENANGA 1.180 - - 7,088
635 0058 JCBNEXT 1.380 - - -
636 7249 SKYGATE 1.130 +0.030 +2.73 6,412
637 2186 KUCHAI 2.120 -0.010 -0.47 188
638 5178 INGENIEU 0.055 -0.005 -8.33 34,427
639 7155 SKPRES 1.200 +0.020 +1.69 6,263
640 3182 GENTING 4.670 - - 22,775
641 4359 TURIYA 0.170 - - -
642 5665 SSTEEL 0.585 - - -
643 0152 DGB 0.100 - - -
644 5073 NAIM 1.530 -0.030 -1.92 5,645
645 7079 TWL 0.030 - - 12,112
646 0171 PLABS 0.225 +0.005 +2.27 2,050
647 0035 HEXCAP 0.520 +0.005 +0.97 6,487
648 5098 MASTEEL 0.365 -0.015 -3.95 25,019
649 2488 ABMB 4.060 +0.010 +0.25 7,596
650 5100 BPPLAS 1.390 +0.030 +2.21 268
651 1589 IWCITY 0.725 -0.005 -0.68 84,699
652 4847 EPICON 0.320 -0.005 -1.54 25,529
653 7099 MAYU 0.325 - - 18
654 5138 HSPLANT 1.740 -0.010 -0.57 2,611
655 4081 PMCORP 0.175 +0.005 +2.94 200
656 0051 CUSCAPI 0.240 -0.005 -2.04 22,391
657 0007 PUC 0.050 - - 2,130
658 7382 GLBHD 0.290 -0.005 -1.69 44
659 7227 UMSNGB 0.990 - - -
660 0078 GDEX 0.175 +0.005 +2.94 26,246
661 8273 PPHB 1.050 -0.020 -1.87 7,622
662 8125 SCIPACK 2.740 - - 28
663 5147 SAMCHEM 0.580 -0.005 -0.85 2,883
664 5248 BAUTO 2.430 -0.020 -0.82 13,171
665 0091 PGB 0.320 - - -
666 9148 GBAY 0.700 - - -
667 7203 WANGZNG 0.805 - - -
668 5111 TWRREIT 0.450 - - -
669 0065 EFORCE 0.350 -0.005 -1.41 6,998
670 7031 AMTEL 0.615 +0.005 +0.82 1,102
671 0090 ELSOFT 0.560 - - 3,259
672 5107 IQGROUP 0.765 - - 619
673 9881 LSTEEL 0.560 +0.005 +0.90 814
674 6012 MAXIS 3.530 - - 26,709
675 0159 MMM 0.120 +0.005 +4.35 2,100
676 0120 VIS 0.390 +0.005 +1.30 2,920
677 8079 LEESK 0.560 +0.005 +0.90 2,387
678 5071 COASTAL 1.820 -0.010 -0.55 435
679 6521 SURIA 1.920 +0.010 +0.52 41
680 0172 OCK 0.635 - - 8,000
681 7076 CBIP 1.270 -0.020 -1.55 173
682 3107 FIMACOR 1.750 - - 227
683 4464 PHB 0.010 - - 9,262
684 0180 KTC 0.235 - - 4,470
685 3034 HAPSENG 4.290 -0.050 -1.15 2,985
686 5104 CNH 0.060 - - 2,000
687 0005 UCREST 0.145 -0.005 -3.33 3,690
688 2305 AYER 6.000 - - -
689 9075 THETA 2.340 -0.090 -3.70 60,193
690 2984 FACBIND 1.230 -0.010 -0.81 506
691 0039 GFM 0.315 -0.010 -3.08 38,125
692 0148 SUNZEN 0.350 +0.005 +1.45 25,722
693 7232 RESINTC 0.590 - - 330
694 4502 MEDIA 0.470 - - 964
695 3867 MPI 37.600 +0.020 +0.05 894
696 9946 REX 0.130 - - -
697 9741 ROHAS 0.385 - - 7,664
698 5139 AEONCR 6.990 -0.060 -0.85 5,620
699 2682 PARKWD 0.155 - - -
700 5016 WARISAN 1.100 - - -
701 5161 JCY 0.700 -0.010 -1.41 147,231
702 0174 EVD 0.080 -0.010 -11.11 36,489
703 0102 WAJA 0.080 - - 9,483
704 9822 SAM 5.750 - - 5,934
705 3514 MARCO 0.155 - - 13,971
706 2755 FCW 1.050 - - -
707 7216 KAWAN 1.740 -0.010 -0.57 365
708 7106 SUPERMX 0.910 - - 74,515
709 4065 PPB 14.620 +0.120 +0.83 5,158
710 3298 HEXZA 1.080 - - 202
711 5257 CARIMIN 0.980 - - 1,708
712 5157 SAUDEE 0.025 - - 4,730
713 5148 UEMS 1.160 +0.010 +0.87 45,832
714 7006 RKI 1.320 - - 60
715 5036 EDARAN 1.720 -0.080 -4.44 33,408
716 0018 LAMBO 0.030 +0.005 +20.00 500
717 0133 SANICHI 0.020 +0.005 +33.33 3,340
718 6874 KUB 0.785 -0.010 -1.26 822
719 5222 FGV 1.290 - - 337
720 7854 TIMWELL 0.515 -0.025 -4.63 60
721 7245 CITAGLB 1.050 +0.030 +2.94 3,678
722 6041 FARLIM 0.230 - - 442
723 7100 UCHITEC 3.920 +0.040 +1.03 1,625
724 5166 CYBERE 0.900 - - -
725 5175 IVORY 0.075 +0.005 +7.14 10,782
726 4456 DNEX 0.415 - - 249,655
727 0017 XOXTECH 0.055 -0.005 -8.33 5,200
728 6378 WMG 0.435 - - 1,399
729 0080 STRAITS 0.125 -0.005 -3.85 4,212
730 5186 MHB 0.460 - - 4,424
731 5237 MPHBCAP 1.600 - - 673
732 5208 EITA 0.830 - - 2,481
733 5908 DKSH 5.100 -0.010 -0.20 63
734 0113 MMSV 0.560 - - -
735 5371 KIMHIN 0.600 - - -
736 5260 OWG 0.470 - - 610
737 5207 SBCCORP 0.435 - - 881
738 5191 TAMBUN 1.110 -0.010 -0.89 2,169
739 7935 MILUX 0.500 - - -
740 7201 PICORP 0.070 -0.005 -6.67 4,370
741 4995 VERSATL 0.670 - - 450
742 6998 BINTAI 0.125 - - 135,446
743 5080 POHKONG 1.140 +0.010 +0.88 4,849
744 7146 AEM 0.125 - - 45
745 6017 SHL 1.900 - - -
746 2852 CMSB 1.430 - - 33,796
747 6718 CRESNDO 1.160 - - -
748 5246 WPRTS 4.530 -0.070 -1.52 26,498
749 7010 PTT 1.060 - - -
750 5274 HLCAP 4.350 -0.010 -0.23 376
751 1171 MBSB 0.815 -0.005 -0.61 20,498
752 7163 PJBUMI 0.715 -0.005 -0.69 254
753 7765 RAPID 0.820 - - 2,262
754 4324 HENGYUAN 2.650 -0.070 -2.57 8,046
755 7692 MYTECH 0.510 - - 80
756 3301 HLIND 11.320 - - 101
757 0129 SRIDGE 0.130 - - -
758 5145 SEALINK 0.320 +0.015 +4.92 63,058
759 1818 BURSA 9.790 -0.070 -0.71 15,516
760 8044 CFM 0.150 -0.005 -3.23 7,508
761 7158 7158 0.005 - - -
762 0143 KEYASIC 0.060 - - 1,029
763 6076 ENCORP 0.270 -0.005 -1.82 323
764 7167 ABLEGLOB 2.010 +0.010 +0.50 3,553
765 0032 REDTONE 1.090 +0.030 +2.83 10,248
766 5197 FLBHD 0.475 - - 100
767 0106 REXIT 0.935 -0.005 -0.53 3,257
768 3816 MISC 8.620 +0.010 +0.12 32,130
769 7045 SCOMIES 0.005 - - -
770 7091 UNIMECH 1.530 - - -
771 5079 ONEGLOVE 0.215 - - 88
772 9776 SMCAP 0.095 - - 600
773 6149 METROD 1.220 -0.020 -1.61 90
774 7148 DPHARMA 1.210 +0.010 +0.83 6,942
775 7757 UPA 0.770 +0.005 +0.65 200
776 5218 SAPNRG 0.040 - - 13,031
777 5134 SAB 3.650 - - -
778 7160 PENTA 4.700 -0.120 -2.49 16,413
779 5129 MELATI 0.585 - - -
780 3719 PANAMY 19.600 -0.100 -0.51 514
781 5009 WTHORSE 0.740 +0.005 +0.68 30
782 5259 EATECH 0.340 +0.005 +1.49 38,619
783 9962 GMUTUAL 0.280 - - -
784 7218 ARKA 2.130 - - -
785 0127 JHM 0.635 -0.015 -2.31 10,885
786 5401 TROP 1.680 +0.010 +0.60 9,613
787 5125 PANTECH 1.090 - - 4,228
788 7986 CNASIA 0.160 - - 174,201
789 7676 GCAP 0.335 -0.005 -1.47 3,400
790 7154 CLASSITA 0.040 +0.005 +14.29 2,760
791 0084 FAST 0.070 - - 4,250
792 7097 TAWIN 0.035 - - 7,991
793 7243 MAGMA 0.200 -0.005 -2.44 7,430
794 7043 XIN 0.180 -0.005 -2.70 880
795 5243 VELESTO 0.235 +0.005 +2.17 39,867
796 3476 KSENG 6.140 - - 333
797 7188 BTM 0.060 - - 10,190
798 0100 ESCERAM 0.190 - - 13,477
799 7803 HEXCARE 0.225 - - 26,342
800 7323 KEN 0.475 - - -
801 9407 PARAGON 3.590 - - 754
802 5108 ICAP 3.320 +0.040 +1.22 163
803 0167 MCLEAN 0.370 - - 21,392
804 5253 ECONBHD 0.495 +0.025 +5.32 52,792
805 5673 JSB 0.575 +0.005 +0.88 9,232
806 3913 MUIPROP 0.245 +0.010 +4.26 13,224
807 8621 LPI 12.400 -0.020 -0.16 209
808 9091 EMICO 0.320 - - 40
809 7082 M&A 0.340 - - 43,794
810 2542 RVIEW 3.400 - - -
811 5094 CSCSTEL 1.360 +0.010 +0.74 216
812 5011 MSNIAGA 1.300 - - -
813 5195 CENSOF 0.355 -0.005 -1.39 32,702
814 4731 SCIENTX 4.240 - - 3,268
815 3859 MAGNUM 1.270 - - 12,797
816 7025 WOODLAN 0.765 - - -
817 7209 CHEETAH 0.140 - - 5,105
818 5228 ELKDESA 1.230 - - 1,086
819 5657 PARKSON 0.255 +0.005 +2.00 8,983
820 5126 SOP 2.970 +0.040 +1.37 1,789
821 5007 CHINWEL 1.170 - - 114
822 7471 EDEN 0.155 - - 9,848
823 1066 RHBBANK 5.690 -0.010 -0.18 43,127
824 8745 S&FCAP 0.105 -0.010 -8.70 12,392
825 5273 CHINHIN 3.130 +0.030 +0.97 3,773
826 5275 MYNEWS 0.635 -0.015 -2.31 6,396
827 5271 PECCA 1.240 +0.020 +1.64 14,529
828 0182 LKL 0.145 +0.010 +7.41 103,301
829 0183 SALUTE 0.515 +0.010 +1.98 10,032
830 5276 DANCO 0.490 - - 3,916
831 0185 HSSEB 1.280 +0.010 +0.79 22,949
832 0186 PTRANS 0.670 - - 1,467
833 0187 BCMALL 0.015 - - 50
834 5278 RHONEMA 0.675 - - 72
835 5277 FPGROUP 0.395 -0.005 -1.25 3,425
836 0188 HLT 0.170 -0.005 -2.86 27,232
837 0189 MATANG 0.085 - - 4,402
838 5280 KIPREIT 0.915 +0.010 +1.10 24,896
839 5283 EWINT 0.345 - - 17,257
840 0190 ESAFE 0.210 - - -
841 0191 CABNET 0.660 -0.025 -3.65 71,200
842 0192 INTA 0.475 - - 14,956
843 5281 ADVCON 0.270 - - 2,540
844 5284 LCTITAN 1.100 -0.020 -1.79 26,692
845 0193 KAB 0.355 +0.005 +1.43 17,964
846 5285 SDG 4.450 -0.040 -0.89 19,066
847 5288 SIMEPROP 1.590 - - 160,145
848 0195 BINACOM 0.270 - - 14,959
849 0197 WEGMANS 0.205 - - 2,315
850 0196 QES 0.705 +0.005 +0.71 33,285
851 0198 GDB 0.350 - - 19,558
852 0199 TRIMODE 0.360 - - -
853 5286 MI 2.390 +0.010 +0.42 10,252
854 0200 REVENUE 0.200 -0.005 -2.44 5,803
855 0201 NOVA 0.525 - - 114
856 0202 RGTECH 0.390 +0.005 +1.30 8,009
857 0203 SMETRIC 0.235 +0.015 +6.82 113,817
858 5289 TECHBND 0.520 -0.010 -1.89 69,915
859 0205 DPIH 0.200 -0.010 -4.76 17,388
860 0206 NADIBHD 0.320 - - -
861 6633 LHI 0.640 -0.010 -1.54 30,388
862 5291 HPMT 0.360 +0.005 +1.41 1,970
863 0208 GREATEC 5.230 -0.020 -0.38 19,494
864 0207 MESTRON 0.275 +0.005 +1.85 10,743
865 0216 SPRING 0.230 - - 2,431
866 0211 TASHIN 0.375 -0.005 -1.32 1,540
867 0213 MTAG 0.420 - - 14,365
868 0210 KHJB 0.160 - - -
869 0212 SDS 0.890 - - 2,646
870 5292 UWC 2.910 -0.010 -0.34 9,531
871 0209 AIMFLEX 0.200 - - 367,193
872 5293 AME 1.720 +0.010 +0.58 8,066
873 0215 SLVEST 1.740 - - 21,720
874 0217 PWRWELL 0.505 -0.005 -0.98 143,790
875 5295 INNATURE 0.265 - - 1,800
876 0218 ACO 0.260 +0.005 +1.96 19,194
877 0219 RL 0.305 -0.005 -1.61 43,658
878 0220 OVH 0.205 -0.005 -2.38 15,552
879 0221 TCS 0.155 - - 2,521
880 0222 OPTIMAX 0.690 +0.005 +0.73 1,135
881 0226 ANEKA 0.190 +0.005 +2.70 8,166
882 0223 SAMAIDEN 1.230 - - 2,060
883 5296 MRDIY 2.050 +0.030 +1.49 91,745
884 0227 EFRAME 0.670 - - 38,580
885 0225 SCGBHD 0.915 +0.005 +0.55 35,427
886 0228 HPPHB 0.395 - - 1,065
887 0229 MOBILIA 0.180 +0.005 +2.86 23,871
888 0230 TELADAN 1.000 - - 400
889 0231 FLEXI 0.220 - - 1,060
890 0232 VOLCANO 0.730 -0.040 -5.19 4,037
891 5297 TJSETIA 0.265 +0.005 +1.92 36
892 0233 PEKAT 0.940 -0.005 -0.53 7,187
893 5298 OMH 1.400 - - 75
894 0235 NESTCON 0.440 +0.005 +1.15 6,403
895 0236 RAMSSOL 0.760 +0.030 +4.11 64,583
896 5300 YENHER 0.965 - - 1,502
897 5301 CTOS 1.400 +0.020 +1.45 9,875
898 0237 HAILY 0.805 +0.005 +0.63 8,364
899 5299 IGBCR 0.485 +0.005 +1.04 12,739
900 0238 CEKD 0.510 -0.010 -1.92 13,546
901 0239 ECOMATE 0.870 +0.005 +0.58 13,200
902 5302 ATECH 3.460 +0.030 +0.87 10,683
903 5303 SWIFT 0.520 -0.005 -0.95 8,593
904 0240 CORAZA 0.520 -0.010 -1.89 19,691
905 5305 SENHENG 0.305 -0.005 -1.61 3,151
906 0241 SIAB 0.160 - - 23,867