Finture Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.780 -0.020 -2.50 489
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 5.430 -0.020 -0.37 111,827
9 6599 AEON 1.040 - - 56,402
10 7192 GIIB 0.080 -0.005 -5.88 8,022
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.165 - - -
13 0028 SCOPE 0.085 - - 2,361
14 7020 ASTEEL 0.065 - - -
15 2771 2771 0.855 - - -
16 5263 SUNCON 6.020 +0.100 +1.69 25,383
17 6181 MALTON 0.360 - - 668
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.010 - - 4,109
20 7036 BORNOIL 0.010 +0.005 +100.00 97,547
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.195 - - -
23 5032 BIPORT 5.320 - - -
24 6769 JKGLAND 0.105 - - 400
25 8893 MKLAND 0.145 - - 3,668
26 9008 OMESTI 0.070 +0.005 +7.69 44,291
27 7239 SCNWOLF 0.500 - - 417
28 9695 PLS 0.370 -0.075 -16.85 25,094
29 8494 LBICAP 0.410 - - 100
30 1155 MAYBANK 10.180 -0.060 -0.59 69,869
31 7199 KEINHIN 1.230 - - -
32 0145 TFP 0.025 - - -
33 7215 NIHSIN 0.100 - - 401
34 0162 WIDAD 0.015 - - 1,361
35 5070 PRTASCO 0.250 - - 3,315
36 7811 SAPIND 0.830 +0.015 +1.84 8
37 5040 MERIDIAN 0.025 - - 3
38 4286 SEAL 0.715 - - 855
39 5238 AAX 1.650 +0.070 +4.43 27,257
40 1724 PARAMON 1.010 +0.010 +1.00 2,441
41 5606 IGBB 2.990 - - 488
42 3069 MFCB 3.350 +0.010 +0.30 3,360
43 7498 RALCO 0.700 - - -
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.145 - - 5,232
46 5219 PESTEC 0.105 - - 18,379
47 9385 LAYHONG 0.300 - - 6,185
48 7133 ULICORP 1.580 - - 218
49 7943 GREENTEC 0.110 - - 62
50 5066 NTPM 0.255 -0.005 -1.92 760
51 7004 MCEHLDG 1.640 +0.010 +0.61 187
52 0069 VINVEST 0.025 - - 2,809
53 7200 TEKSENG 0.225 -0.005 -2.17 230
54 7132 SMISCOR 0.680 +0.060 +9.68 47
55 7121 XL 0.670 +0.015 +2.29 56,111
56 4375 SMI 0.240 - - -
57 7235 SUPERLN 0.715 - - 537
58 7016 CHUAN 0.260 - - -
59 5156 XDL 0.015 - - 11,703
60 7277 DIALOG 1.770 +0.010 +0.57 32,958
61 5199 HIBISCS 1.540 +0.030 +1.99 39,791
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.505 +0.005 +1.00 29
64 0092 MTOUCHE 0.040 - - 80,901
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 12.640 +0.140 +1.12 173,084
67 5027 KMLOONG 2.380 - - 573
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 1.710 -0.010 -0.58 250
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.265 +0.005 +1.92 1,310
72 3743 SUNSURIA 0.445 +0.005 +1.14 583
73 3395 BJCORP 0.280 - - 8,435
74 8567 SALCON 0.240 +0.005 +2.13 518
75 5127 ARREIT 0.350 - - 40
76 5187 HBGLOB 0.045 - - 158
77 2453 KLUANG 5.350 +0.050 +0.94 42
78 3379 INSAS 0.860 - - 4,379
79 9466 KKB 1.140 - - -
80 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
81 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
82 0165 XOX 0.240 -0.015 -5.88 2,280
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.675 - - 4,298
86 7128 CAMRES 0.335 - - -
87 5082 ANNUM 0.005 - - -
88 6068 PCCS 0.270 -0.005 -1.82 1,920
89 1295 PBBANK 4.390 - - 103,280
90 5062 HUAYANG 0.220 - - 91
91 7164 KNM 0.005 - - -
92 8702 TEXCHEM 0.765 - - 498
93 0181 AEMULUS 0.190 -0.005 -2.56 5,761
94 5021 AYS 0.235 - - 108
95 7165 VELOCITY 0.050 - - 3,060
96 7609 AJIYA 1.040 -0.010 -0.95 1,489
97 2259 TALAMT 0.115 - - 34,778
98 5249 IOIPG 2.620 -0.010 -0.38 111,268
99 7140 OKA 0.430 +0.005 +1.18 1,803
100 8907 EG 1.170 +0.060 +5.41 41,321
101 6033 PETGAS 17.240 -0.060 -0.35 2,296
102 3662 MFLOUR 0.570 -0.005 -0.87 3,123
103 8419 PANSAR 0.540 - - 1,000
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.280 +0.025 +9.80 72
106 9393 ITRONIC 0.030 +0.005 +20.00 8,151
107 0034 MMAG 0.070 -0.005 -6.67 139,013
108 1899 BKAWAN 19.420 -0.020 -0.10 9
109 0079 ALRICH 0.020 - - 400
110 7231 WELLCAL 1.350 -0.010 -0.74 477
111 7088 POHUAT 0.910 +0.030 +3.41 570
112 7162 ASTINO 0.510 -0.020 -3.77 1,836
113 7054 AASIA 0.090 - - 8
114 3484 3484 0.795 - - -
115 8664 SPSETIA 0.815 +0.010 +1.24 15,624
116 1651 MRCB 0.395 -0.005 -1.25 85,599
117 0012 3A 0.725 - - 250
118 0020 NETX 0.050 +0.010 +25.00 1,008
119 5168 HARTA 1.030 - - 30,343
120 0177 PASUKGB 0.065 - - -
121 0173 CATCHA 0.285 -0.010 -3.39 46,332
122 7211 TAFI 0.525 - - 81
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.055 +0.005 +10.00 95,589
126 0094 ZENTECH 0.010 - - 22
127 6807 PUNCAK 0.230 - - 1,703
128 2828 CIHLDG 2.600 +0.020 +0.78 100
129 5132 DELEUM 1.240 -0.010 -0.80 1,181
130 0104 GENETEC 0.305 - - 60,101
131 7181 ARBB 0.020 -0.005 -20.00 6,194
132 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
133 5192 KSSC 0.700 - - -
134 5053 OSK 1.390 -0.010 -0.71 2,968
135 0097 VITROX 4.220 -0.060 -1.40 4,140
136 6399 ASTRO 0.110 +0.005 +4.76 1,923
137 7214 ARANK 0.445 - - 161
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 10.980 +0.120 +1.10 2
140 5024 HUPSENG 1.040 - - 2,499
141 0175 HHRG 0.070 - - 42,809
142 8311 PESONA 0.385 -0.010 -2.53 4,001
143 5115 ALAM 0.220 +0.020 +10.00 140,927
144 5041 PBA 1.900 +0.010 +0.53 1,079
145 5095 HEVEA 0.180 +0.010 +5.88 2,147
146 7161 KERJAYA 2.720 +0.040 +1.49 11,615
147 7253 HANDAL 0.035 - - 352
148 5983 MBMR 5.340 -0.010 -0.19 3,202
149 3158 YNHPROP 0.295 +0.010 +3.51 88,758
150 1562 SPTOTO 1.340 - - 3,921
151 6947 CDB 3.280 -0.010 -0.30 27,198
152 5916 MSC 1.620 -0.010 -0.61 19,529
153 0136 GREENYB 0.170 -0.010 -5.56 500
154 2739 TECHNAX 0.040 - - 3,232
155 1287 EXSIMHB 0.250 +0.005 +2.04 3,092
156 5205 SENDAI 0.485 +0.005 +1.04 29,700
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.645 -0.010 -1.53 3,985
159 3557 ECOFIRS 0.330 - - 4,148
160 3239 BJASSET 0.300 +0.005 +1.69 35
161 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
162 5113 RSAWIT 0.185 +0.005 +2.78 5,290
163 5130 ATRIUM 1.370 - - 190
164 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
165 0119 APPASIA 0.125 -0.005 -3.85 3,011
166 5681 PETDAG 19.400 -0.420 -2.12 3,371
167 7210 FM 0.565 -0.005 -0.88 1,413
168 7077 KPPROP 0.315 -0.010 -3.08 2,335
169 8524 TALIWRK 0.515 -0.005 -0.96 5,864
170 4863 TM 7.790 -0.110 -1.39 74,152
171 7107 OFI 1.300 -0.030 -2.26 2,547
172 7293 YINSON 2.350 - - 5,960
173 8486 LIONPSIM 0.435 - - -
174 4588 UMW 4.970 - - -
175 7087 MAGNI 2.170 +0.040 +1.88 1,037
176 5102 GCB 0.865 -0.020 -2.26 46,886
177 8206 ECOWLD 2.080 -0.010 -0.48 13,673
178 5592 GCE 0.375 - - -
179 9121 KPSCB 0.680 - - -
180 5216 NEXG 0.355 -0.015 -4.05 48,691
181 7178 YSPSAH 2.100 - - 1,100
182 6548 6548 0.070 - - -
183 8869 PMETAL 6.710 -0.040 -0.59 110,186
184 8672 KAMDAR 0.180 - - -
185 5084 IBRACO 0.565 - - -
186 9377 FSBM 0.200 - - 1,991
187 0093 SOLUTN 0.080 - - -
188 9172 FPI 1.980 -0.020 -1.00 8,270
189 5049 CVIEW 0.995 - - -
190 1503 GUOCO 0.595 - - 1,233
191 0024 JAG 0.290 -0.005 -1.69 92,551
192 8761 8761 1.190 - - -
193 4243 WTK 0.735 +0.020 +2.80 30,615
194 5184 CYPARK 0.740 -0.005 -0.67 25,270
195 9679 WCT 0.600 -0.005 -0.83 37,892
196 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
197 3891 MUIIND 0.060 - - 3,193
198 7134 PWF 0.815 +0.010 +1.24 2,744
199 4022 MAXIM 0.365 -0.005 -1.35 72
200 5042 TSRCAP 0.280 -0.005 -1.75 1,950
201 5182 AVALAND 0.205 +0.005 +2.50 1,455
202 7179 LAGENDA 1.280 - - 6,682
203 7230 TOMEI 1.880 +0.040 +2.17 1,087
204 7005 BIG 0.510 -0.010 -1.92 158
205 6904 SUBUR 0.655 +0.005 +0.77 143
206 2224 SDRED 0.485 +0.025 +5.43 60
207 7052 PADINI 1.860 +0.010 +0.54 5,787
208 0163 CAREPLS 0.080 - - 3,132
209 5028 HTPADU 1.760 -0.020 -1.12 439
210 5204 AWANTEC 0.290 -0.015 -4.92 2,264
211 7018 CME 0.010 -0.005 -33.33 600
212 5121 HEKTAR 0.435 +0.005 +1.16 350
213 7071 OCR 0.040 - - 150,316
214 9954 RGTBHD 0.245 - - -
215 5141 DAYANG 1.610 -0.040 -2.42 6,314
216 0128 FRONTKN 4.200 -0.070 -1.64 12,552
217 7617 MAGNA 0.440 - - -
218 1619 DRBHCOM 1.060 - - 6,463
219 7090 AHEALTH 2.570 - - 1,724
220 2291 GENP 4.960 -0.020 -0.40 435
221 4715 GENM 2.200 +0.030 +1.38 175,241
222 0150 FINTEC 0.080 - - 104
223 8397 TNLOGIS 0.830 +0.030 +3.75 550
224 5037 COMPUGT 0.015 - - 201
225 7085 LTKM 1.330 - - -
226 7439 TECGUAN 1.980 - - 10
227 0043 MTRONIC 0.010 - - 4,503
228 4944 NYLEX 0.240 - - -
229 2283 ZELAN 0.035 +0.005 +16.67 4,679
230 5835 5835 0.020 - - -
231 6114 MKH 1.060 -0.010 -0.93 105
232 5088 APEX 0.890 - - -
233 5225 IHH 8.400 +0.090 +1.08 69,205
234 0041 HONGSENG 0.005 -0.005 -50.00 8,791
235 7217 EMETALL 0.240 - - -
236 0023 IFCAMSC 0.240 - - 45,647
237 5843 KPS 0.630 +0.005 +0.80 552
238 0126 MICROLN 0.085 - - 647
239 0156 MPAY 0.065 -0.005 -7.14 3,864
240 2445 KLK 19.180 -0.020 -0.10 7,101
241 5152 MBL 0.350 - - 58
242 0075 LYC 0.020 +0.005 +33.33 5,718
243 5075 PLENITU 1.870 -0.020 -1.06 1,282
244 9997 PENSONI 0.330 - - 9
245 7229 FAVCO 1.580 +0.020 +1.28 77
246 3204 GKENT 0.335 - - 470
247 7187 CHGP 1.190 - - -
248 5576 MINHO 0.270 -0.020 -6.90 6
249 7668 BESHOM 0.625 +0.015 +2.46 21,574
250 8591 CRESBLD 0.500 +0.010 +2.04 150
251 4383 JTIASA 1.050 +0.010 +0.96 47,027
252 0103 MNC 0.075 - - -
253 5068 LUSTER 0.045 - - -
254 5268 TOPBLDS 0.020 - - -
255 6351 AMWAY 4.910 -0.010 -0.20 99
256 5090 MEDIAC 0.090 - - 145
257 8648 JASKITA 0.135 - - -
258 4316 SHCHAN 0.220 -0.015 -6.38 12
259 5878 KPJ 2.600 +0.020 +0.78 14,286
260 5101 EVERGRN 0.165 +0.005 +3.13 2,100
261 8133 BHIC 0.275 - - 24
262 4197 SIME 1.900 -0.030 -1.55 40,038
263 5010 TONGHER 1.410 +0.030 +2.17 183
264 3611 PGLOBE 0.170 - - -
265 5025 AURO 0.145 - - 300
266 6084 STAR 0.355 - - 1,991
267 5015 APM 3.290 -0.020 -0.60 177
268 0132 TDEX 0.040 +0.005 +14.29 40
269 5026 MHC 1.330 -0.010 -0.75 1,416
270 7233 DUFU 1.590 -0.060 -3.64 55,618
271 1082 HLFG 17.900 -0.020 -0.11 368
272 1694 MENANG 0.620 -0.020 -3.13 124
273 9326 LBALUM 0.450 - - 2,141
274 5272 RANHILL 1.730 - - 6,813
275 5123 SENTRAL 0.775 - - 1,735
276 5099 CAPITALA 0.380 - - 141,479
277 0160 HHHCORP 0.130 - - 780
278 5210 ARMADA 0.315 - - 38,240
279 5163 SEB 0.655 -0.040 -5.76 280
280 5239 TITIJYA 0.235 -0.005 -2.08 92
281 4057 ASIAPAC 0.115 - - 3,749
282 3417 E&O 0.740 +0.015 +2.07 102,428
283 5568 APB 0.180 +0.005 +2.86 720
284 8052 CGB 0.890 -0.005 -0.56 60,400
285 1961 IOICORP 4.110 +0.020 +0.49 19,218
286 5120 AMFIRST 0.320 - - 3,746
287 5533 OCB 0.720 - - -
288 0049 OCNCASH 0.170 +0.005 +3.03 2,306
289 5131 ZHULIAN 1.100 - - 971
290 7173 TOYOVEN 0.265 - - 201
291 9474 9474 0.010 - - -
292 0038 ARTRONIQ 0.145 - - 25,387
293 0169 SMTRACK 0.010 - - -
294 5110 UOAREIT 0.805 +0.010 +1.26 1,667
295 5173 SYGROUP 0.845 +0.005 +0.60 660
296 5252 SASBADI 0.150 - - 1,064
297 7544 QUALITY 1.020 - - -
298 7066 YONGTAI 0.145 -0.005 -3.33 720
299 0048 ANCOMLB 0.105 -0.005 -4.55 321
300 5819 HLBANK 21.300 - - 7,657
301 7186 SWSCAP 0.135 - - -
302 3255 HEIM 22.580 -0.040 -0.18 551
303 5185 AFFIN 2.260 - - 7,841
304 3174 L&G 0.150 - - 17,883
305 0157 FOCUSP 0.480 - - 1,701
306 7153 KOSSAN 1.140 - - 14,962
307 0011 BTECH 0.260 +0.005 +1.96 4,095
308 5143 LUXCHEM 0.395 - - 960
309 2143 ECM 0.185 - - -
310 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
311 1996 KRETAM 0.685 - - 100
312 5250 SEM 2.000 - - 625
313 9113 ICONIC 0.060 -0.005 -7.69 120
314 5136 HEXTECH 1.140 -0.020 -1.72 310
315 7095 PIE 2.830 -0.020 -0.70 2,406
316 7033 HIGHTEC 0.710 - - -
317 3883 MUDA 0.860 - - -
318 7120 AXTERIA 0.090 - - 700
319 5038 KSL 2.900 -0.020 -0.68 6,214
320 5255 LFG 1.970 - - 9,613
321 1163 ALLIANZ 19.520 -0.460 -2.30 573
322 0074 GOCEAN 0.085 - - 103
323 5932 BPURI 0.290 -0.010 -3.33 192,274
324 5029 FAREAST 3.780 - - 83
325 5005 UNISEM 3.290 -0.070 -2.08 3,293
326 5077 MAYBULK 0.335 - - 1,599
327 7080 PERMAJU 0.015 +0.005 +50.00 1
328 7103 SPRITZER 2.800 -0.050 -1.75 21,794
329 7003 Y&G 0.760 - - -
330 2607 INCKEN 0.380 - - -
331 0109 SCBUILD 0.010 - - -
332 4936 MALPAC 1.020 - - -
333 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
334 0107 EDUSPEC 0.120 - - 162
335 9288 BONIA 0.815 - - 217
336 7123 MAXLAND 0.035 - - 1,000
337 0083 NOTION 0.545 -0.020 -3.54 35,851
338 5165 DFCITY 0.420 - - -
339 7212 DESTINI 0.340 - - 318
340 5180 CLMT 0.620 -0.005 -0.80 23,334
341 2054 TDM 0.180 +0.005 +2.86 2,881
342 2658 AJI 13.900 +0.100 +0.72 83
343 3905 MULPHA 2.950 +0.030 +1.03 166
344 3336 IJM 2.250 -0.010 -0.44 18,253
345 5008 HARISON 1.170 +0.010 +0.86 700
346 9938 BRIGHT 0.200 +0.005 +2.56 275
347 0118 TRIVE 0.020 - - 2,006
348 7131 ACME 0.110 - - 95
349 0179 BIOHLDG 0.015 -0.005 -25.00 350
350 2593 UMCCA 5.930 +0.070 +1.19 458
351 8583 MAHSING 1.010 - - 19,330
352 9261 GADANG 0.255 +0.005 +2.00 21,470
353 7248 SLP 0.780 -0.010 -1.27 13
354 3026 DLADY 31.720 -0.380 -1.18 640
355 7197 GESHEN 1.600 -0.010 -0.62 256
356 0070 MQTECH 0.060 - - 100
357 7198 DPS 0.445 - - 531
358 7237 PWROOT 1.180 -0.020 -1.67 2,750
359 7157 CYL 0.320 +0.005 +1.59 40
360 7139 NICE 0.090 -0.005 -5.26 18,991
361 0123 PRIVA 0.080 -0.005 -5.88 1,079
362 7225 PA 0.150 -0.005 -3.23 17,424
363 0026 NOVAMSC 0.055 +0.005 +10.00 64
364 5265 OASIS 0.225 +0.005 +2.27 4,857
365 9296 RCECAP 1.230 +0.030 +2.50 17,084
366 0050 SYSTECH 0.155 - - 11,978
367 7202 HEXRTL 0.465 -0.010 -2.11 21
368 3689 F&N 35.100 -0.500 -1.40 1,062
369 7129 ASIAFLE 1.360 +0.010 +0.74 101
370 5106 AXREIT 1.930 -0.060 -3.02 52,787
371 0095 MAG 0.170 - - 6,881
372 2135 GOPENG 0.385 - - -
373 0022 PARLO 0.040 - - 1,854
374 7035 CCK 1.190 +0.010 +0.85 724
375 5031 TIMECOM 5.570 +0.080 +1.46 23,876
376 7223 JADI 0.025 - - 3,326
377 0140 XOXNET 0.020 - - -
378 0178 SEDANIA 0.110 - - 55,854
379 4634 POS 0.300 - - 4,550
380 5212 PAVREIT 1.740 -0.010 -0.57 82,118
381 8834 IREKA 0.010 - - -
382 9083 JETSON 0.130 +0.005 +4.00 2,658
383 7014 YLI 0.250 - - -
384 0001 SCOMNET 0.715 -0.005 -0.69 3,533
385 7084 QL 4.030 -0.030 -0.74 12,389
386 7501 HARNLEN 0.585 -0.025 -4.10 130
387 7579 AWC 0.565 -0.020 -3.42 16,863
388 7060 NHFATT 1.510 - - -
389 7773 EPMB 0.400 +0.005 +1.27 695
390 0176 KRONO 0.190 - - 13,531
391 1147 GOB 0.110 - - -
392 0053 OSKVI 0.520 - - -
393 8117 PGF 1.930 +0.020 +1.05 20
394 7207 SUCCESS 0.625 +0.005 +0.81 181
395 0037 RGB 0.210 -0.010 -4.55 90,604
396 6297 BOXPAK 0.840 - - -
397 1198 MAA 0.190 +0.005 +2.70 1,794
398 4405 TCHONG 0.605 - - 6,039
399 9199 LYSAGHT 1.850 -0.030 -1.60 348
400 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
401 3778 MELEWAR 0.150 - - 700
402 9369 TGL 1.100 - - -
403 9059 TSH 1.320 -0.010 -0.75 7,431
404 5105 CANONE 1.710 -0.040 -2.29 79
405 6888 AXIATA 2.520 -0.160 -5.97 53,889
406 1058 MANULFE 2.250 +0.010 +0.45 263
407 7017 KOMARK 0.050 - - 44
408 5436 PERSTIM 1.790 - - 1
409 7183 IQZAN 0.005 - - -
410 8966 TECHBASE 0.095 -0.005 -5.00 585
411 5020 GLOMAC 0.305 +0.005 +1.67 20,220
412 5622 PEB 1.300 - - -
413 7169 DOMINAN 0.800 - - -
414 0105 ASIAPLY 0.135 +0.005 +3.85 20,790
415 0081 REKATECH 0.070 - - -
416 0006 PINEAPP 1.030 - - -
417 3042 PETRONM 3.870 -0.050 -1.28 108
418 5258 BIMB 2.290 -0.010 -0.43 32,135
419 1023 CIMB 7.910 -0.010 -0.13 108,520
420 3565 WCEHB 0.680 -0.005 -0.73 1,624
421 7191 ADVENTA 0.165 - - 581
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.325 -0.005 -1.52 374
424 0168 BMGREEN 1.460 +0.020 +1.39 800
425 7070 VIZIONE 0.080 - - 46
426 0002 KOTRA 4.190 +0.010 +0.24 141
427 1015 AMBANK 6.130 -0.010 -0.16 45,672
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.280 -0.010 -0.78 240
430 7315 AHB 0.030 - - 35,025
431 5649 GPHAROS 0.240 -0.005 -2.04 621
432 0059 ECOHLDS 0.035 - - -
433 7062 KHIND 1.400 -0.090 -6.04 30
434 0029 DIGISTA 0.060 +0.005 +9.09 727
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.020 -0.030 -2.86 18,422
437 1643 LANDMRK 0.115 -0.005 -4.17 538
438 5797 CHOOBEE 0.550 - - -
439 0158 SCC 0.230 - - -
440 5140 TASCO 0.475 -0.015 -3.06 17,837
441 0040 OPENSYS 0.305 -0.005 -1.61 1,805
442 7108 PERDANA 0.150 +0.005 +3.45 6,058
443 8303 LOTUS 0.105 - - 2,010
444 6815 EUPE 0.940 - - -
445 3794 MCEMENT 6.890 +0.100 +1.47 4,461
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.425 -0.005 -1.16 2,108
448 7240 IHB 0.135 - - 707
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 28.440 -0.060 -0.21 2,690
451 9873 PRESTAR 0.310 -0.005 -1.59 520
452 6459 MNRB 2.040 +0.010 +0.49 1,938
453 4723 JAKS 0.100 - - 47,293
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.495 -0.010 -1.98 125
457 7105 HCK 2.170 - - -
458 0096 NEXGRAM 0.020 - - 2,020
459 7022 GTRONIC 0.325 -0.005 -1.52 55,823
460 6491 KFIMA 2.460 -0.040 -1.60 720
461 4251 IBHD 0.280 +0.010 +3.70 6,372
462 5827 OIB 1.270 -0.010 -0.78 40
463 5614 NHB 0.475 - - -
464 8877 EKOVEST 0.315 +0.010 +3.28 162,238
465 5169 HOHUP 0.060 - - 151
466 6203 KHEESAN 0.105 -0.005 -4.55 22,281
467 7113 TOPGLOV 0.600 - - 109,212
468 7137 UMS 2.100 - - -
469 9598 PTARAS 1.560 - - 194
470 7234 LOTUSCIR 0.305 - - 1,020
471 5176 SUNREIT 2.190 - - 36,238
472 0021 GHLSYS 1.080 - - -
473 9431 SJC 0.425 -0.005 -1.16 36,456
474 4219 BJLAND 0.260 - - 2,576
475 9334 KESM 7.700 - - -
476 5081 EIG 0.345 -0.005 -1.43 250
477 4235 LIONIND 0.150 - - 100
478 0086 YGL 0.105 - - 1,690
479 5151 HEXTAR 0.900 - - 28,655
480 5267 XINHWA 0.165 +0.005 +3.13 101
481 7053 SEEHUP 1.070 - - -
482 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
483 6556 ANNJOO 0.595 -0.005 -0.83 1,101
484 5242 SOLID 0.135 - - -
485 7096 JOE 0.055 - - -
486 5232 LEONFB 0.380 - - 100
487 7250 UZMA 0.445 -0.005 -1.11 21,341
488 5149 TAS 0.580 -0.005 -0.85 362
489 0161 HEXIND 0.340 - - 16,529
490 7251 BARAKAH 0.005 - - -
491 9601 HWGB 0.155 +0.005 +3.33 1,321
492 8362 KYM 0.280 - - -
493 0146 JFTECH 0.510 -0.010 -1.92 3,202
494 0098 AUMAS 0.665 -0.015 -2.21 11,674
495 0054 KARYON 0.155 - - 2,816
496 5162 VSTECS 4.140 -0.040 -0.96 1,028
497 4677 YTL 2.130 +0.010 +0.47 80,945
498 4707 NESTLE 112.000 -3.700 -3.20 765
499 0101 TMCLIFE 0.450 - - 640
500 5789 LBS 0.400 +0.005 +1.27 27,277
501 5188 CNOUHUA 0.030 -0.005 -14.29 205
502 4006 ORIENT 6.750 - - 442
503 2569 SBAGAN 5.750 +0.080 +1.41 194
504 6262 INNO 1.920 -0.020 -1.03 3,895
505 7172 PMBTECH 1.090 +0.010 +0.93 259
506 0108 N2N 0.340 +0.005 +1.49 453
507 2925 2925 2.700 - - -
508 7152 JAYCORP 0.360 +0.020 +5.88 434
509 0010 IRIS 0.245 +0.005 +2.08 410
510 5190 BENALEC 0.085 - - 201
511 7221 BSLCORP 0.020 - - 29
512 0068 ASDION 0.020 -0.005 -20.00 159
513 7889 THRIVEN 0.070 - - 1,600
514 7089 LIIHEN 0.335 +0.005 +1.52 2,041
515 5087 MYCRON 0.265 +0.015 +6.00 61
516 6637 PNEPCB 0.040 +0.005 +14.29 727
517 8338 DATAPRP 0.090 - - 14,710
518 5078 M&G 0.165 - - 2,692
519 7170 LFECORP 0.180 - - -
520 6971 KOBAY 1.670 -0.050 -2.91 35,571
521 1368 EDGENTA 1.030 - - 12,374
522 6912 PASDEC 0.305 - - -
523 5202 MSM 0.950 -0.010 -1.04 3,256
524 7252 TEOSENG 0.975 -0.005 -0.51 3,359
525 0153 OVERSEA 0.120 - - -
526 5056 ENGTEX 0.545 -0.015 -2.68 9,510
527 7078 AZRB 0.155 - - 8,301
528 7117 CJCEN 0.155 -0.005 -3.13 450
529 5269 ALSREIT 0.460 -0.005 -1.08 11
530 7081 PHARMA 0.235 - - 36,696
531 6432 APOLLO 6.470 - - -
532 3948 DUTALND 0.270 - - 342
533 3441 JOHAN 0.030 - - 2
534 5014 AIRPORT 10.900 - - -
535 5012 TAANN 4.250 -0.040 -0.93 1,135
536 5167 TURBO 0.750 - - -
537 7028 ZECON 0.400 - - -
538 5256 REACH 0.005 - - -
539 5196 BJFOOD 0.245 -0.005 -2.00 2
540 5236 MATRIX 1.320 - - 23,087
541 5247 KAREX 0.720 -0.010 -1.37 2,829
542 1538 SYMLIFE 0.205 +0.010 +5.13 936
543 8982 CEPAT 0.725 - - 448
544 5231 PBSB 0.160 - - 2,100
545 0089 TEXCYCL 0.990 - - 290
546 2836 CARLSBG 16.700 -0.200 -1.18 1,800
547 8141 MJPERAK 0.245 - - -
548 4596 SAPRES 0.430 - - -
549 7204 D&O 0.800 +0.010 +1.27 104,046
550 7241 NGGB 0.785 - - 9,592
551 7034 TGUAN 1.240 -0.010 -0.80 4,125
552 5171 KIMLUN 1.260 -0.010 -0.79 1,256
553 0122 AIM 0.025 - - -
554 0055 SERSOL 0.025 - - 298
555 8443 HIL 0.985 - - -
556 7226 WATTA 0.570 - - -
557 6254 PDZ 0.030 - - -
558 5112 THPLANT 0.545 +0.010 +1.87 1,551
559 0117 SMRT 0.600 -0.005 -0.83 3,796
560 0099 SCICOM 1.450 +0.020 +1.40 38,521
561 5109 YTLREIT 1.120 -0.010 -0.88 968
562 8613 ENRA 0.605 +0.020 +3.42 250
563 5000 HUMEIND 3.020 -0.020 -0.66 1,632
564 9423 CWG 0.180 -0.025 -12.20 12
565 6009 P&O 0.560 - - 218
566 0138 ZETRIX 0.815 -0.020 -2.40 538,739
567 6238 6238 1.350 - - -
568 6211 KIALIM 0.285 - - -
569 0131 DFX 0.100 -0.005 -4.76 2,319
570 5264 MALAKOF 0.850 +0.020 +2.41 7,072
571 5048 YB 0.090 - - -
572 1902 PINEPAC 0.425 - - 8,930
573 5200 UOADEV 1.860 +0.040 +2.20 3,063
574 5001 MIECO 0.660 +0.005 +0.76 200
575 4162 BAT 4.390 -0.030 -0.68 1,762
576 9016 EKSONS 0.420 - - -
577 7114 DNONCE 0.035 - - -
578 2062 HARBOUR 1.450 +0.010 +0.69 1,155
579 0072 ERDASAN 0.070 - - 1,512
580 0170 KANGER 0.035 - - 620
581 0154 EAH 0.005 - - 20,001
582 3018 OLYMPIA 0.060 - - 520
583 8532 PERTAMA 0.095 - - -
584 5183 PCHEM 3.240 -0.040 -1.22 24,356
585 5209 GASMSIA 4.170 -0.060 -1.42 5,328
586 8605 FIHB 0.430 - - -
587 5065 ORNA 1.160 - - -
588 0056 NCT 0.580 -0.005 -0.85 2,147
589 0066 VSOLAR 0.035 -0.005 -12.50 87
590 9342 9342 0.005 - - 283,264
591 0166 INARI 1.830 -0.020 -1.08 196,324
592 0111 K1 0.135 - - 13,402
593 7205 7205 1.490 - - -
594 0085 MLAB 0.055 - - 2,000
595 7246 SIGN 1.460 +0.020 +1.39 99
596 1481 ASB 0.080 - - 11,822
597 5022 PAOS 0.280 +0.015 +5.66 69
598 7184 G3 0.020 - - 5,171
599 0112 MIKROMB 0.245 -0.005 -2.00 6,621
600 2127 COMFORT 0.155 - - 292
601 0151 KGB 5.090 -0.110 -2.12 11,222
602 8435 CEPCO 1.120 -0.020 -1.75 1,180
603 2097 MBRIGHT 0.120 - - 6,145
604 7180 SERNKOU 0.800 - - -
605 7130 RENEUCO 0.020 - - 91
606 5006 VARIA 0.850 - - -
607 5159 YOCB 1.600 - - -
608 8923 JIANKUN 0.030 - - 1,870
609 0025 YBS 0.230 -0.005 -2.13 15,361
610 8176 WAVEFRNT 0.205 - - 7,239
611 6939 FIAMMA 1.140 +0.010 +0.88 273
612 7086 ABLEGRP 0.120 - - -
613 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
614 7047 FBG 0.160 - - 5,665
615 2429 TANCO 1.170 +0.020 +1.74 542,674
616 8885 AVI 0.045 -0.010 -18.18 24,443
617 6963 VS 0.470 +0.010 +2.17 631,307
618 7208 EURO 0.050 - - 55
619 2038 NSOP 3.620 - - -
620 7013 HUBLINE 0.035 - - 35,926
621 0064 EFFICEN 0.100 - - -
622 5220 GLOTEC 0.555 +0.005 +0.91 728
623 5227 IGBREIT 2.560 -0.010 -0.39 46,236
624 5738 CHHB 0.170 -0.010 -5.56 240
625 5133 PENERGY 0.625 +0.015 +2.46 38
626 8478 HWATAI 0.405 -0.055 -11.96 468
627 7073 SEACERA 0.160 - - -
628 2674 ALCOM 0.770 - - 100
629 0036 KGROUP 0.090 -0.005 -5.26 39
630 9687 IDEAL 3.650 - - -
631 5047 NPC 1.810 -0.010 -0.55 20
632 0082 GPACKET 0.035 -0.005 -12.50 1,257
633 5398 GAMUDA 5.240 +0.090 +1.75 51,749
634 6483 KENANGA 0.840 -0.010 -1.18 6,531
635 0058 JCBNEXT 1.380 - - -
636 7249 SKYGATE 0.710 +0.010 +1.43 310
637 2186 KUCHAI 0.460 -0.010 -2.13 151
638 5178 INGENIEU 0.025 - - 5,789
639 7155 SKPRES 0.650 +0.005 +0.78 29,101
640 3182 GENTING 3.250 -0.020 -0.61 31,442
641 4359 TURIYA 0.170 - - -
642 5665 SSTEEL 0.395 - - 2,210
643 0152 DGB 0.035 - - 6
644 5073 NAIM 0.780 - - 2,860
645 7079 TWL 0.025 - - 219,061
646 0171 PLABS 0.250 -0.005 -1.96 179
647 0035 HEXCAP 0.195 - - 9,206
648 5098 MASTEEL 0.265 -0.005 -1.85 3,513
649 2488 ABMB 4.770 -0.020 -0.42 60,412
650 5100 BPPLAS 0.640 - - -
651 1589 IWCITY 0.275 +0.005 +1.85 4,438
652 4847 EPICON 0.115 +0.005 +4.55 612
653 7099 MAYU 0.120 +0.020 +20.00 1,871
654 5138 HSPLANT 2.040 -0.010 -0.49 2,499
655 4081 PMCORP 0.075 -0.005 -6.25 962
656 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
657 0007 PUC 0.025 +0.005 +25.00 3,013
658 7382 GLBHD 0.265 - - -
659 7227 UMSNGB 0.990 - - -
660 0078 GDEX 0.115 +0.005 +4.55 3,570
661 8273 PPHB 0.635 - - 1
662 8125 SCIPACK 2.740 - - 28
663 5147 SAMCHEM 0.365 -0.005 -1.35 404
664 5248 BAUTO 0.715 +0.005 +0.70 119,511
665 0091 PGB 0.320 - - -
666 9148 GBAY 0.700 - - -
667 7203 WANGZNG 0.805 - - -
668 5111 TWRREIT 0.450 - - -
669 0065 EFORCE 0.220 +0.005 +2.33 595
670 7031 AMTEL 0.450 +0.035 +8.43 94
671 0090 ELSOFT 0.240 -0.010 -4.00 11,850
672 5107 IQGROUP 0.475 -0.010 -2.06 300
673 9881 LSTEEL 0.445 - - -
674 6012 MAXIS 3.770 -0.090 -2.33 21,917
675 0159 MMM 0.015 - - -
676 0120 VIS 0.195 -0.005 -2.50 701
677 8079 LEESK 0.450 - - 10
678 5071 COASTAL 1.170 - - 1,930
679 6521 SURIA 1.580 +0.010 +0.64 20
680 0172 OCK 0.395 - - 12,937
681 7076 CBIP 1.220 - - 159
682 3107 FIMACOR 1.710 - - 633
683 4464 PHB 0.005 - - 6,595
684 0180 KTC 0.155 +0.005 +3.33 1,401
685 3034 HAPSENG 2.870 +0.050 +1.77 2,882
686 5104 CNH 0.045 - - 230
687 0005 UCREST 0.080 +0.005 +6.67 1,289
688 2305 AYER 6.000 - - -
689 9075 THETA 0.670 -0.030 -4.29 4,111
690 2984 FACBIND 1.600 - - 135
691 0039 GFM 0.180 -0.005 -2.70 5,050
692 0148 SUNZEN 0.275 +0.005 +1.85 18,194
693 7232 RESINTC 0.550 - - 501
694 4502 MEDIA 0.365 - - -
695 3867 MPI 31.900 -0.180 -0.56 474
696 9946 REX 0.130 - - -
697 9741 ROHAS 0.245 +0.010 +4.26 326
698 5139 AEONCR 5.420 -0.020 -0.37 1,878
699 2682 PARKWD 0.155 - - -
700 5016 WARISAN 1.100 - - -
701 5161 JCY 0.310 - - 30,912
702 0174 EVD 0.080 -0.010 -11.11 36,489
703 0102 WAJA 0.050 - - -
704 9822 SAM 3.860 -0.070 -1.78 882
705 3514 MARCO 0.095 - - 9,222
706 2755 FCW 1.050 - - -
707 7216 KAWAN 0.970 +0.010 +1.04 227
708 7106 SUPERMX 0.360 -0.005 -1.37 47,569
709 4065 PPB 10.160 -0.100 -0.97 22,411
710 3298 HEXZA 0.880 -0.005 -0.56 496
711 5257 CARIMIN 0.560 +0.020 +3.70 495
712 5157 SG 0.010 - - 1,112
713 5148 UEMS 0.580 -0.005 -0.85 23,925
714 7006 RKI 1.030 -0.060 -5.50 577
715 5036 EDARAN 1.180 +0.010 +0.85 91
716 0018 LAMBO - - - -
717 0133 SANICHI 0.090 -0.010 -10.00 643
718 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
719 5222 FGV 1.300 - - -
720 7854 TIMWELL 0.515 -0.025 -4.63 60
721 7245 CITAGLB 0.790 - - 1,534
722 6041 FARLIM 0.160 -0.005 -3.03 330
723 7100 UCHITEC 3.110 -0.090 -2.81 1,421
724 5166 CYBERE 0.960 -0.005 -0.52 80
725 5175 IVORY 0.005 - - -
726 4456 DNEX 0.270 +0.005 +1.89 85,358
727 0017 XOXTECH 0.045 - - 11,930
728 6378 BEDI 0.290 - - 727
729 0080 STRAITS 0.080 - - 131
730 5186 MHB 0.355 +0.005 +1.43 4,575
731 5237 MPHBCAP 1.690 - - -
732 5208 EITA 0.520 - - 292
733 5908 DKSH 5.280 -0.070 -1.31 1,835
734 0113 MMSV 0.385 -0.005 -1.28 964
735 5371 KIMHIN 0.600 - - -
736 5260 OWG 0.210 - - 800
737 5207 SBCCORP 0.285 -0.010 -3.39 764
738 5191 TAMBUN 0.785 -0.005 -0.63 130
739 7935 MILUX 0.435 - - -
740 7201 PICORP 0.040 - - 2,010
741 4995 VERSATL 0.830 - - -
742 6998 BINTAI 0.065 -0.005 -7.14 247
743 5080 POHKONG 1.070 - - 2,065
744 7146 AEM 0.045 -0.005 -10.00 30
745 6017 SHL 1.900 - - -
746 2852 CMSB 1.400 - - 26,956
747 6718 CRESNDO 1.160 - - -
748 5246 WPRTS 5.460 +0.060 +1.11 45,964
749 7010 PTT 1.060 - - -
750 5274 HLCAP 3.330 +0.030 +0.91 140
751 1171 MBSB 0.700 -0.005 -0.71 34,085
752 7163 PJBUMI 1.620 -0.020 -1.22 3,384
753 7765 RAPID 0.565 - - 2,459
754 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
755 7692 MYTECH 0.320 +0.030 +10.34 105
756 3301 HLIND 16.220 -0.120 -0.73 411
757 0129 SRIDGE 0.265 - - 39,196
758 5145 SEALINK 0.270 +0.005 +1.89 20,883
759 1818 BURSA 8.390 - - 2,842
760 8044 CFM 0.085 - - 1,000
761 7158 7158 0.005 - - -
762 0143 KEYASIC 0.035 +0.005 +16.67 400
763 6076 ENCORP 0.165 - - -
764 7167 ABLEGLOB 1.620 - - 1,492
765 0032 REDTONE 0.430 -0.005 -1.15 18,554
766 5197 FLBHD 0.250 - - -
767 0106 REXIT 0.515 -0.015 -2.83 587
768 3816 MISC 7.430 -0.090 -1.20 9,582
769 7045 SCOMIES 0.005 - - -
770 7091 UNIMECH 1.430 - - -
771 5079 ONEGLOVE 0.150 - - -
772 9776 SMCAP 0.380 -0.010 -2.56 21,592
773 6149 METROD 1.220 -0.020 -1.61 90
774 7148 DPHARMA 1.250 -0.010 -0.79 4,220
775 7757 UPA 0.660 -0.015 -2.22 360
776 5218 VANTNRG 0.300 -0.030 -9.09 117,894
777 5134 SAB 3.650 - - -
778 7160 PENTA 3.700 -0.060 -1.60 13,519
779 5129 MELATI 0.585 - - -
780 3719 PANAMY 7.070 -0.010 -0.14 1,214
781 5009 WTHORSE 0.605 -0.025 -3.97 164
782 5259 AVANGAAD 0.320 - - 119,654
783 9962 GMUTUAL 0.280 - - -
784 7218 ARKA 0.750 - - -
785 0127 JHM 0.420 +0.005 +1.20 6,859
786 5401 TROP 1.170 - - 9,492
787 5125 PANTECH 0.615 +0.010 +1.65 8,140
788 7986 CNASIA 0.070 - - -
789 7676 GCAP 0.215 -0.005 -2.27 1,041
790 7154 NEXGBINA 0.040 - - 2,898
791 0084 FAST 0.025 -0.005 -16.67 20,459
792 7097 TAWIN 0.010 - - 1,100
793 7243 MAGMA 0.340 +0.005 +1.49 10,844
794 7043 XIN 0.205 +0.005 +2.50 7,646
795 5243 VELESTO 0.250 +0.005 +2.04 677,565
796 3476 KSENG 5.440 -0.040 -0.73 543
797 7188 BTM 0.035 - - -
798 0100 ESCERAM 0.105 - - 3,120
799 7803 HEXCARE 0.090 +0.005 +5.88 400
800 7323 KEN 0.475 - - -
801 9407 PARAGON 3.340 +0.030 +0.91 11,536
802 5108 ICAP 2.580 - - 160
803 0167 MCLEAN 0.510 +0.010 +2.00 36,728
804 5253 ECONBHD 0.255 - - 22,844
805 5673 JSB 0.295 - - 4,915
806 3913 MUIPROP 0.245 -0.005 -2.00 1,784
807 8621 LPI 14.560 - - 325
808 9091 EMICO 0.180 - - -
809 7082 M&A 0.250 - - 1,066
810 2542 RVIEW 3.400 - - -
811 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
812 5011 MSNIAGA 1.300 - - -
813 5195 CENSOF 0.205 -0.010 -4.65 11,152
814 4731 SCIENTX 3.400 +0.020 +0.59 5,957
815 3859 MAGNUM 1.320 - - 4,914
816 7025 WOODLAN 0.515 - - -
817 7209 CHEETAH 0.100 - - 211
818 5228 ELKDESA 1.120 - - 1,691
819 5657 PARKSON 0.215 - - 3,549
820 5126 SOP 3.930 -0.060 -1.50 2,630
821 5007 CHINWEL 0.710 +0.030 +4.41 620
822 7471 EDEN 0.180 - - 2,982
823 1066 RHBBANK 7.310 +0.030 +0.41 51,766
824 8745 S&FCAP 0.065 - - -
825 5273 CHINHIN 2.080 -0.020 -0.95 1,091
826 5275 MYNEWS 0.585 -0.020 -3.31 3,105
827 5271 PECCA 1.640 - - 32,008
828 0182 LKL 0.040 - - 1,954
829 0183 SALUTE 0.190 - - 4,405
830 5276 DANCO 0.370 - - 5,038
831 0185 HSSEB 0.375 -0.020 -5.06 21,836
832 0186 PTRANS 0.290 +0.005 +1.75 211,532
833 0187 BCMALL 0.005 -0.005 -50.00 3,173
834 5278 RHONEMA 0.670 - - -
835 5277 FPGROUP 0.380 +0.005 +1.33 6,589
836 0188 HLT 0.025 - - 1,458
837 0189 MATANG 0.075 - - -
838 5280 KIPREIT 0.885 - - 7,939
839 5283 EWICAP 0.240 -0.005 -2.04 8,688
840 0190 ESAFE 0.210 - - -
841 0191 CABNET 0.275 -0.005 -1.79 416
842 0192 INTA 0.405 - - 4,421
843 5281 ADVCON 0.200 - - -
844 5284 LCTITAN 0.420 -0.030 -6.67 55,497
845 0193 KAB 0.380 -0.005 -1.30 77,619
846 5285 SDG 5.280 -0.020 -0.38 51,803
847 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
848 0195 BINACOM 0.100 -0.005 -4.76 5,600
849 0197 WEGMANS 0.105 - - 301
850 0196 QES 0.385 -0.010 -2.53 16,699
851 0198 GDB 0.390 -0.010 -2.50 1,455
852 0199 TRIMODE 0.200 - - 182
853 5286 MI 2.890 +0.020 +0.70 7,921
854 0200 REVENUE 0.055 - - 3,778
855 0201 NOVA 0.380 - - -
856 0202 RGTECH 0.260 - - 2,210
857 0203 SMETRIC 0.115 -0.005 -4.17 18,150
858 5289 TECHBND 0.315 -0.005 -1.56 3,052
859 0205 DPIH 0.100 -0.005 -4.76 60
860 0206 NADIBHD 0.320 - - -
861 6633 LHI 0.715 +0.005 +0.70 62,205
862 5291 HPMT 0.210 -0.005 -2.33 15,873
863 0208 GREATEC 1.650 +0.010 +0.61 10,780
864 0207 MESTRON 0.170 -0.005 -2.86 49,664
865 0216 SPRING 0.135 - - 6
866 0211 TASHIN 0.205 - - -
867 0213 MTAG 0.250 -0.005 -1.96 7,982
868 0210 KHJB 0.125 - - 1
869 0212 SDS 0.725 -0.010 -1.36 300
870 5292 UWC 3.780 +0.040 +1.07 4,325
871 0209 AIMFLEX 0.085 - - 2,103
872 5293 AME 1.550 - - 2,046
873 0215 SLVEST 2.930 - - 32,788
874 0217 PWRWELL 0.585 +0.005 +0.86 7,977
875 5295 INNATURE 0.180 - - 933
876 0218 ACO 0.200 - - 231
877 0219 RL 0.200 - - 33,200
878 0220 OVH 0.135 - - 300
879 0221 TCS 0.115 -0.005 -4.17 3,921
880 0222 OPTIMAX 0.575 - - 2,204
881 0226 ANEKA 0.135 - - 781
882 0223 SAMAIDEN 1.360 - - 8,816
883 5296 MRDIY 1.470 -0.040 -2.65 163,339
884 0227 EFRAME 0.390 - - 3,745
885 0225 SCGBHD 2.090 -0.010 -0.48 25,209
886 0228 HPPHB 0.305 - - 597
887 0229 MOBILIA 0.100 +0.005 +5.26 368
888 0230 TELADAN 0.845 - - 480
889 0231 FLEXI 0.130 - - -
890 0232 VOLCANO 0.450 - - -
891 5297 TJSETIA 0.220 - - 100
892 0233 PEKAT 1.520 +0.020 +1.33 9,974
893 5298 OMH 0.710 - - -
894 0235 NESTCON 0.305 +0.010 +3.39 30,630
895 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
896 5300 YENHER 0.800 - - -
897 5301 CTOS 0.820 - - 22,653
898 0237 HAILY 0.215 +0.010 +4.88 2,706
899 5299 IGBCR 0.615 +0.005 +0.82 4,721
900 0238 CEKD 0.345 - - -
901 0239 ECOMATE 1.740 - - 15,059
902 5302 ATECH 0.885 -0.010 -1.12 6,906
903 5303 SWIFT 0.370 +0.005 +1.37 3,008
904 0240 CORAZA 0.570 +0.045 +8.57 41,245
905 5305 SENHENG 0.170 +0.010 +6.25 24,290
906 0241 TAGHILL 0.065 +0.005 +8.33 1,250