No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | 7168 | PRG | 0.150 | +0.005 | +3.45 | 9,289 |
2 | 7029 | MASTER | 4.030 | - | - | 26 |
3 | 3247 | GUH | 0.385 | - | - | 1,515 |
4 | 0147 | INNITY | 0.460 | - | - | - |
5 | 7222 | IMASPRO | 1.070 | - | - | 823 |
6 | 7145 | AGES | 0.030 | - | - | - |
7 | 5170 | SCABLE | 0.100 | - | - | 8,435 |
8 | 5211 | SUNWAY | 4.250 | +0.020 | +0.47 | 98,424 |
9 | 6599 | AEON | 1.370 | +0.010 | +0.74 | 15,276 |
10 | 7192 | GIIB | 0.095 | - | - | 1,940 |
11 | 7048 | ATLAN | 2.950 | - | - | - |
12 | 7050 | WONG | 0.305 | -0.005 | -1.61 | 1,179 |
13 | 0028 | SCOPE | 0.145 | -0.005 | -3.33 | 70,462 |
14 | 7020 | ASTEEL | 0.100 | - | - | 1,300 |
15 | 2771 | 2771 | 0.855 | - | - | - |
16 | 5263 | SUNCON | 4.960 | +0.040 | +0.81 | 12,277 |
17 | 6181 | MALTON | 0.505 | - | - | 8,501 |
18 | 9717 | SYCAL | 0.185 | - | - | - |
19 | 0116 | FOCUS | 0.020 | - | - | 5,005 |
20 | 7036 | BORNOIL | 0.010 | - | - | 17,026 |
21 | 7007 | ARK | 0.265 | - | - | - |
22 | 0155 | MGRC | 0.395 | -0.005 | -1.25 | 1,311 |
23 | 5032 | BIPORT | 6.300 | - | - | 107 |
24 | 6769 | JKGLAND | 0.100 | +0.001 | +1.01 | 2,596 |
25 | 8893 | MKLAND | 0.225 | -0.005 | -2.17 | 7,450 |
26 | 9008 | OMESTI | 0.200 | - | - | 24,635 |
27 | 7239 | SCNWOLF | 0.525 | -0.005 | -0.94 | 204 |
28 | 9695 | PLS | 0.695 | -0.005 | -0.71 | 1,668 |
29 | 8494 | LBICAP | 0.505 | +0.020 | +4.12 | 62 |
30 | 1155 | MAYBANK | 10.140 | - | - | 74,451 |
31 | 7199 | KEINHIN | 1.530 | -0.010 | -0.65 | 1,120 |
32 | 0145 | TFP | 0.040 | - | - | 4,983 |
33 | 7215 | NIHSIN | 0.110 | -0.005 | -4.35 | 5,112 |
34 | 0162 | WIDAD | 0.055 | - | - | 438,806 |
35 | 5070 | PRTASCO | 0.350 | -0.005 | -1.41 | 6,666 |
36 | 7811 | SAPIND | 0.930 | +0.010 | +1.09 | 393 |
37 | 5040 | MERIDIAN | 0.060 | +0.005 | +9.09 | 538 |
38 | 4286 | SEAL | 0.715 | -0.005 | -0.69 | 11,061 |
39 | 5238 | AAX | 1.550 | +0.090 | +6.16 | 45,721 |
40 | 1724 | PARAMON | 1.120 | +0.010 | +0.90 | 1,352 |
41 | 5606 | IGBB | 2.590 | +0.030 | +1.17 | 99 |
42 | 3069 | MFCB | 4.830 | +0.030 | +0.63 | 3,559 |
43 | 7498 | RALCO | 0.730 | - | - | - |
44 | 5035 | KNUSFOR | 0.600 | - | - | - |
45 | 0060 | HM | 0.085 | - | - | 16,890 |
46 | 5219 | PESTECH | 0.260 | -0.005 | -1.89 | 61,608 |
47 | 9385 | LAYHONG | 0.380 | - | - | 14,093 |
48 | 7133 | ULICORP | 2.140 | +0.020 | +0.94 | 3,122 |
49 | 7943 | MPIRE | 0.135 | - | - | 5,256 |
50 | 5066 | NTPM | 0.350 | +0.005 | +1.45 | 3,248 |
51 | 7004 | MCEHLDG | 1.770 | -0.020 | -1.12 | 2,605 |
52 | 0069 | VINVEST | 0.070 | +0.005 | +7.69 | 4,823 |
53 | 7200 | TEKSENG | 0.305 | - | - | 1,640 |
54 | 7132 | SMISCOR | 0.855 | +0.015 | +1.79 | 594 |
55 | 7121 | XL | 0.800 | - | - | 75,808 |
56 | 4375 | SMI | 0.455 | +0.005 | +1.11 | 220 |
57 | 7235 | SUPERLN | 1.040 | +0.008 | +0.78 | 3,168 |
58 | 7016 | CHUAN | 0.405 | - | - | - |
59 | 5156 | XDL | 0.030 | - | - | 5,161 |
60 | 7277 | DIALOG | 2.380 | +0.010 | +0.42 | 40,541 |
61 | 5199 | HIBISCS | 2.420 | +0.150 | +6.61 | 66,626 |
62 | 7176 | TPC | 0.205 | +0.005 | +2.50 | 477 |
63 | 7247 | SCGM | 0.715 | -0.005 | -0.69 | 4,019 |
64 | 0092 | MTOUCHE | 0.045 | - | - | 57 |
65 | 5198 | AFUJIYA | 0.425 | - | - | - |
66 | 5347 | TENAGA | 14.020 | +0.020 | +0.14 | 84,254 |
67 | 5027 | KMLOONG | 2.250 | +0.010 | +0.45 | 246 |
68 | 6645 | LITRAK | 0.005 | - | - | - |
69 | 5517 | SHANG | 2.250 | +0.020 | +0.90 | 2,735 |
70 | 5069 | BLDPLNT | 9.000 | - | - | - |
71 | 0008 | WILLOW | 0.350 | -0.005 | -1.41 | 1,890 |
72 | 3743 | SUNSURIA | 0.485 | - | - | 991 |
73 | 3395 | BJCORP | 0.415 | - | - | 244,516 |
74 | 8567 | SALCON | 0.415 | - | - | 36,298 |
75 | 5127 | ARREIT | 0.320 | -0.005 | -1.54 | 1,612 |
76 | 5187 | HBGLOB | 0.140 | +0.010 | +7.69 | 73,935 |
77 | 2453 | KLUANG | 5.980 | - | - | 31 |
78 | 3379 | INSAS | 1.130 | - | - | 4,830 |
79 | 9466 | KKB | 1.680 | -0.020 | -1.18 | 136 |
80 | 7285 | TOMYPAK | 0.330 | -0.020 | -5.71 | 430 |
81 | 6139 | TAKAFUL | 3.740 | +0.020 | +0.54 | 4,640 |
82 | 0165 | XOX | 0.010 | - | - | 208,502 |
83 | 7083 | ANALABS | 1.450 | - | - | - |
84 | 9814 | BERTAM | 0.085 | - | - | - |
85 | 9571 | MITRA | 0.350 | - | - | 4,575 |
86 | 7128 | CAMRES | 0.380 | - | - | 205 |
87 | 5082 | ANNUM | 0.095 | -0.005 | -5.00 | 300 |
88 | 6068 | PCCS | 0.430 | +0.005 | +1.18 | 1,920 |
89 | 1295 | PBBANK | 4.210 | - | - | 216,043 |
90 | 5062 | HUAYANG | 0.325 | +0.005 | +1.56 | 504 |
91 | 7164 | KNM | 0.080 | -0.005 | -5.88 | 19,491 |
92 | 8702 | TEXCHEM | 0.860 | +0.025 | +2.99 | 5,495 |
93 | 0181 | AEMULUS | 0.375 | -0.005 | -1.32 | 26,936 |
94 | 5021 | AYS | 0.435 | -0.005 | -1.14 | 10,535 |
95 | 7165 | VELOCITY | 0.060 | - | - | 25,711 |
96 | 7609 | AJIYA | 1.440 | -0.020 | -1.37 | 210 |
97 | 2259 | TALAMT | 0.025 | - | - | 72,711 |
98 | 5249 | IOIPG | 2.050 | +0.050 | +2.50 | 148,559 |
99 | 7140 | OKA | 0.700 | +0.005 | +0.72 | 521 |
100 | 8907 | EG | 2.150 | +0.010 | +0.47 | 20,494 |
101 | 6033 | PETGAS | 17.980 | -0.080 | -0.44 | 3,067 |
102 | 3662 | MFLOUR | 0.790 | - | - | 10,745 |
103 | 8419 | PANSAR | 0.570 | - | - | 1,610 |
104 | 9539 | MUH | 0.580 | +0.015 | +2.65 | 231 |
105 | 6173 | BDB | 0.380 | -0.005 | -1.30 | 2,528 |
106 | 9393 | ITRONIC | 0.045 | +0.005 | +12.50 | 2,090 |
107 | 0034 | MMAG | 0.330 | -0.005 | -1.49 | 5,576 |
108 | 1899 | BKAWAN | 19.620 | +0.040 | +0.20 | 26 |
109 | 0079 | ALRICH | 0.040 | +0.005 | +14.29 | 1,845 |
110 | 7231 | WELLCAL | 1.600 | -0.010 | -0.62 | 2,195 |
111 | 7088 | POHUAT | 1.440 | - | - | 339 |
112 | 7162 | ASTINO | 0.625 | -0.010 | -1.57 | 7,513 |
113 | 7054 | AASIA | 0.115 | -0.015 | -11.54 | 25,272 |
114 | 3484 | 3484 | 0.795 | - | - | - |
115 | 8664 | SPSETIA | 1.620 | +0.010 | +0.62 | 32,024 |
116 | 1651 | MRCB | 0.630 | +0.010 | +1.61 | 75,532 |
117 | 0012 | 3A | 0.940 | - | - | 795 |
118 | 0020 | NETX | 0.120 | - | - | 157 |
119 | 5168 | HARTA | 3.380 | +0.020 | +0.60 | 27,195 |
120 | 0177 | PASUKGB | 0.165 | - | - | 15,716 |
121 | 0173 | CATCHA | 0.440 | +0.005 | +1.15 | 3,524 |
122 | 7211 | TAFI | 0.595 | +0.005 | +0.85 | 2,515 |
123 | 5172 | SINARAN | 0.060 | - | - | - |
124 | 8931 | JERASIA | 0.040 | - | - | - |
125 | 7219 | MINETEC | 0.145 | +0.005 | +3.57 | 45,219 |
126 | 0094 | ZENTECH | 0.015 | - | - | 31,264 |
127 | 6807 | PUNCAK | 0.340 | - | - | 112 |
128 | 2828 | CIHLDG | 3.100 | +0.060 | +1.97 | 31 |
129 | 5132 | DELEUM | 1.330 | +0.040 | +3.10 | 3,518 |
130 | 0104 | GENETEC | 2.190 | -0.010 | -0.45 | 49,968 |
131 | 7181 | ARBB | 0.045 | - | - | 4,066 |
132 | 5072 | HIAPTEK | 0.450 | -0.010 | -2.17 | 137,699 |
133 | 5192 | KSSC | 0.920 | -0.015 | -1.60 | 277 |
134 | 5053 | OSK | 1.560 | -0.020 | -1.27 | 7,283 |
135 | 0097 | VITROX | 4.000 | -0.070 | -1.72 | 21,610 |
136 | 6399 | ASTRO | 0.280 | +0.005 | +1.82 | 14,541 |
137 | 7214 | ARANK | 0.530 | -0.010 | -1.85 | 34 |
138 | 5223 | MENTIGA | 0.620 | - | - | - |
139 | 1929 | CHINTEK | 7.550 | +0.050 | +0.67 | 150 |
140 | 5024 | HUPSENG | 1.150 | -0.020 | -1.71 | 21,294 |
141 | 0175 | HHRG | 0.160 | - | - | 4,116 |
142 | 8311 | PESONA | 0.225 | -0.005 | -2.17 | 8,679 |
143 | 5115 | ALAM | 0.040 | +0.005 | +14.29 | 460,156 |
144 | 5041 | PBA | 1.780 | - | - | 3,366 |
145 | 5095 | HEVEA | 0.335 | -0.005 | -1.47 | 4,188 |
146 | 7161 | KERJAYA | 2.060 | +0.030 | +1.48 | 2,171 |
147 | 7253 | HANDAL | 0.070 | - | - | 1,203 |
148 | 5983 | MBMR | 5.300 | -0.010 | -0.19 | 660 |
149 | 3158 | YNHPROP | 0.475 | - | - | 14,281 |
150 | 1562 | SPTOTO | 1.650 | - | - | 6,101 |
151 | 6947 | CDB | 3.710 | -0.010 | -0.27 | 34,335 |
152 | 5916 | MSC | 2.610 | -0.010 | -0.38 | 1,679 |
153 | 0136 | GREENYB | 0.265 | - | - | 200 |
154 | 2739 | TECHNAX | 0.365 | - | - | 252,787 |
155 | 1287 | PMHLDG | 0.360 | -0.020 | -5.26 | 63,525 |
156 | 5205 | SENDAI | 0.605 | -0.030 | -4.72 | 101,290 |
157 | 8192 | MERCURY | 0.900 | - | - | - |
158 | 7174 | CAB | 0.715 | -0.025 | -3.38 | 8,014 |
159 | 3557 | ECOFIRS | 0.380 | +0.005 | +1.33 | 8,736 |
160 | 3239 | BJASSET | 0.320 | - | - | 250 |
161 | 7115 | SKBSHUT | 1.080 | - | - | 18,429 |
162 | 5113 | RSAWIT | 0.250 | - | - | 9,609 |
163 | 5130 | ATRIUM | 1.270 | - | - | 715 |
164 | 7228 | T7GLOBAL | 0.515 | -0.005 | -0.96 | 37,900 |
165 | 0119 | APPASIA | 0.165 | -0.005 | -2.94 | 36,745 |
166 | 5681 | PETDAG | 17.160 | +0.060 | +0.35 | 4,677 |
167 | 7210 | FM | 0.615 | +0.005 | +0.82 | 905 |
168 | 7077 | KPPROP | 0.910 | - | - | 2,753 |
169 | 8524 | TALIWRK | 0.835 | +0.010 | +1.21 | 5,516 |
170 | 4863 | TM | 6.900 | +0.020 | +0.29 | 66,165 |
171 | 7107 | OFI | 1.950 | -0.020 | -1.02 | 239 |
172 | 7293 | YINSON | 2.380 | -0.010 | -0.42 | 54,730 |
173 | 8486 | LIONPSIM | 0.435 | - | - | - |
174 | 4588 | UMW | 4.970 | - | - | - |
175 | 7087 | MAGNI | 2.350 | -0.100 | -4.08 | 3,170 |
176 | 5102 | GCB | 4.040 | +0.020 | +0.50 | 3,163 |
177 | 8206 | ECOWLD | 1.620 | -0.020 | -1.22 | 26,795 |
178 | 5592 | GCE | 0.375 | - | - | - |
179 | 9121 | KPSCB | 0.680 | - | - | - |
180 | 5216 | DSONIC | 0.495 | - | - | 25,226 |
181 | 7178 | YSPSAH | 2.700 | +0.070 | +2.66 | 300 |
182 | 6548 | 6548 | 0.070 | - | - | - |
183 | 8869 | PMETAL | 5.240 | +0.040 | +0.77 | 85,231 |
184 | 8672 | KAMDAR | 0.180 | - | - | - |
185 | 5084 | IBRACO | 0.565 | - | - | - |
186 | 9377 | FSBM | 0.295 | - | - | 21,580 |
187 | 0093 | SOLUTN | 0.205 | -0.005 | -2.38 | 5,860 |
188 | 9172 | FPI | 3.010 | -0.010 | -0.33 | 2,514 |
189 | 5049 | CVIEW | 0.995 | - | - | - |
190 | 1503 | GUOCO | 0.760 | +0.005 | +0.66 | 2,182 |
191 | 0024 | JAG | 0.265 | -0.005 | -1.85 | 49,576 |
192 | 8761 | 8761 | 1.190 | - | - | - |
193 | 4243 | WTK | 0.490 | - | - | 2,020 |
194 | 5184 | CYPARK | 0.795 | -0.005 | -0.63 | 52,145 |
195 | 9679 | WCT | 1.250 | -0.010 | -0.79 | 86,352 |
196 | 5226 | GBGAQRS | 0.420 | - | - | 59,567 |
197 | 3891 | MUIIND | 0.095 | - | - | 34,116 |
198 | 7134 | PWF | 0.870 | -0.005 | -0.57 | 6,574 |
199 | 4022 | MAXIM | 0.420 | -0.005 | -1.18 | 784 |
200 | 5042 | TSRCAP | 0.270 | - | - | 507 |
201 | 5182 | AVALAND | 0.340 | -0.005 | -1.45 | 9,234 |
202 | 7179 | LAGENDA | 1.280 | +0.010 | +0.79 | 15,755 |
203 | 7230 | TOMEI | 1.770 | -0.040 | -2.21 | 3,141 |
204 | 7005 | BIG | 0.720 | +0.020 | +2.86 | 451 |
205 | 6904 | SUBUR | 0.790 | - | - | - |
206 | 2224 | SDRED | 0.690 | +0.005 | +0.73 | 1,123 |
207 | 7052 | PADINI | 3.470 | +0.020 | +0.58 | 80 |
208 | 0163 | CAREPLS | 0.305 | - | - | 25,380 |
209 | 5028 | HTPADU | 2.200 | -0.050 | -2.22 | 6,584 |
210 | 5204 | AWANTEC | 0.415 | -0.010 | -2.35 | 4,728 |
211 | 7018 | CME | 0.025 | - | - | - |
212 | 5121 | HEKTAR | 0.580 | -0.010 | -1.69 | 33,503 |
213 | 7071 | OCR | 0.095 | -0.005 | -5.00 | 759,104 |
214 | 9954 | RGTBHD | 0.710 | -0.010 | -1.39 | 1,754 |
215 | 5141 | DAYANG | 2.950 | +0.050 | +1.72 | 21,121 |
216 | 0128 | FRONTKN | 4.240 | +0.070 | +1.68 | 26,065 |
217 | 7617 | MAGNA | 0.440 | - | - | - |
218 | 1619 | DRBHCOM | 1.310 | -0.010 | -0.76 | 26,310 |
219 | 7090 | AHEALTH | 2.820 | - | - | 1,734 |
220 | 2291 | GENP | 5.730 | - | - | 2,671 |
221 | 4715 | GENM | 2.570 | +0.010 | +0.39 | 55,247 |
222 | 0150 | FINTEC | 0.225 | +0.005 | +2.27 | 1,316 |
223 | 8397 | TNLOGIS | 0.825 | +0.005 | +0.61 | 1,222 |
224 | 5037 | COMPUGT | 0.015 | -0.005 | -25.00 | 1,140 |
225 | 7085 | LTKM | 1.420 | - | - | 98 |
226 | 7439 | TECGUAN | 1.820 | -0.010 | -0.55 | 12 |
227 | 0043 | MTRONIC | 0.020 | - | - | 20,533 |
228 | 4944 | NYLEX | 0.240 | - | - | - |
229 | 2283 | ZELAN | 0.065 | +0.005 | +8.33 | 9,294 |
230 | 5835 | 5835 | 0.020 | - | - | - |
231 | 6114 | MKH | 1.340 | - | - | 591 |
232 | 5088 | APEX | 1.160 | -0.010 | -0.85 | 3,930 |
233 | 5225 | IHH | 6.260 | - | - | 19,250 |
234 | 0041 | HONGSENG | 0.010 | -0.005 | -33.33 | 6,283 |
235 | 7217 | EMETALL | 0.410 | - | - | 730 |
236 | 0023 | IFCAMSC | 0.790 | +0.005 | +0.64 | 30,343 |
237 | 5843 | KPS | 0.750 | -0.010 | -1.32 | 1,539 |
238 | 0126 | MICROLN | 0.280 | -0.005 | -1.75 | 12,318 |
239 | 0156 | MPAY | 0.135 | -0.005 | -3.57 | 15,095 |
240 | 2445 | KLK | 20.640 | +0.020 | +0.10 | 3,337 |
241 | 5152 | MBL | 0.450 | - | - | 312 |
242 | 0075 | LYC | 0.120 | - | - | 19 |
243 | 5075 | PLENITU | 1.630 | -0.020 | -1.21 | 410 |
244 | 9997 | PENSONI | 0.580 | - | - | - |
245 | 7229 | FAVCO | 2.180 | -0.010 | -0.46 | 215 |
246 | 3204 | GKENT | 0.465 | - | - | 1,599 |
247 | 7187 | CHGP | 2.250 | -0.020 | -0.88 | 23,187 |
248 | 5576 | MINHO | 0.320 | - | - | 32 |
249 | 7668 | BESHOM | 0.950 | - | - | 31 |
250 | 8591 | CRESBLD | 0.715 | - | - | 1,385 |
251 | 4383 | JTIASA | 1.150 | -0.010 | -0.86 | 30,795 |
252 | 0103 | MNC | 0.125 | - | - | - |
253 | 5068 | LUSTER | 0.085 | - | - | 19,384 |
254 | 5268 | TOPBLDS | 0.020 | - | - | - |
255 | 6351 | AMWAY | 7.020 | +0.020 | +0.29 | 62 |
256 | 5090 | MEDIAC | 0.135 | - | - | 6,993 |
257 | 8648 | JASKITA | 0.135 | - | - | - |
258 | 4316 | SHCHAN | 0.345 | - | - | 7,975 |
259 | 5878 | KPJ | 1.880 | -0.020 | -1.05 | 54,330 |
260 | 5101 | EVERGRN | 0.405 | - | - | 11,818 |
261 | 8133 | BHIC | 0.510 | - | - | - |
262 | 4197 | SIME | 2.580 | -0.030 | -1.15 | 82,430 |
263 | 5010 | TONGHER | 2.230 | -0.010 | -0.45 | 88 |
264 | 3611 | PGLOBE | 0.170 | - | - | - |
265 | 5025 | AURO | 0.155 | +0.005 | +3.33 | 8,672 |
266 | 6084 | STAR | 0.410 | +0.010 | +2.50 | 33,790 |
267 | 5015 | APM | 3.030 | -0.010 | -0.33 | 283 |
268 | 0132 | TDEX | 0.060 | - | - | 261 |
269 | 5026 | MHC | 0.955 | -0.005 | -0.52 | 1,525 |
270 | 7233 | DUFU | 2.260 | -0.050 | -2.16 | 25,221 |
271 | 1082 | HLFG | 17.200 | +0.020 | +0.12 | 765 |
272 | 1694 | MENANG | 0.715 | -0.005 | -0.69 | 660 |
273 | 9326 | LBALUM | 0.550 | +0.010 | +1.85 | 19,264 |
274 | 5272 | RANHILL | 1.510 | +0.020 | +1.34 | 11,951 |
275 | 5123 | SENTRAL | 0.800 | - | - | 11,094 |
276 | 5099 | CAPITALA | 0.840 | +0.030 | +3.70 | 122,584 |
277 | 0160 | HHHCORP | 0.155 | - | - | 1,878 |
278 | 5210 | ARMADA | 0.555 | - | - | 166,675 |
279 | 5163 | SEB | 0.630 | -0.020 | -3.08 | 750 |
280 | 5239 | TITIJYA | 0.300 | +0.005 | +1.69 | 2,590 |
281 | 4057 | ASIAPAC | 0.115 | +0.005 | +4.55 | 4,967 |
282 | 3417 | E&O | 0.950 | -0.010 | -1.04 | 30,833 |
283 | 5568 | APB | 1.570 | +0.020 | +1.29 | 1 |
284 | 8052 | CGB | 0.815 | - | - | 56,762 |
285 | 1961 | IOICORP | 3.780 | -0.030 | -0.79 | 12,620 |
286 | 5120 | AMFIRST | 0.315 | -0.005 | -1.56 | 5,862 |
287 | 5533 | OCB | 0.720 | - | - | - |
288 | 0049 | OCNCASH | 0.385 | -0.005 | -1.28 | 1,000 |
289 | 5131 | ZHULIAN | 1.300 | -0.010 | -0.76 | 3,779 |
290 | 7173 | TOYOVEN | 0.765 | - | - | 5,101 |
291 | 9474 | 9474 | 0.010 | - | - | - |
292 | 0038 | ARTRONIQ | 0.200 | - | - | 16,173 |
293 | 0169 | SMTRACK | 0.040 | - | - | 102,610 |
294 | 5110 | UOAREIT | 1.090 | -0.030 | -2.68 | 22,199 |
295 | 5173 | SYGROUP | 0.920 | +0.050 | +5.75 | 65,382 |
296 | 5252 | SASBADI | 0.160 | -0.015 | -8.57 | 73,620 |
297 | 7544 | QUALITY | 1.020 | - | - | - |
298 | 7066 | YONGTAI | 0.310 | +0.015 | +5.08 | 53,510 |
299 | 0048 | ANCOMLB | 0.160 | -0.005 | -3.03 | 4,452 |
300 | 5819 | HLBANK | 19.060 | - | - | 4,517 |
301 | 7186 | SWSCAP | 0.205 | -0.005 | -2.38 | 4,936 |
302 | 3255 | HEIM | 22.900 | +0.220 | +0.97 | 1,409 |
303 | 5185 | AFFIN | 2.870 | +0.020 | +0.70 | 8,797 |
304 | 3174 | L&G | 0.140 | +0.005 | +3.70 | 72,165 |
305 | 0157 | FOCUSP | 0.815 | -0.005 | -0.61 | 6,332 |
306 | 7153 | KOSSAN | 2.400 | +0.010 | +0.42 | 10,403 |
307 | 0011 | BTECH | 0.330 | - | - | 1,305 |
308 | 5143 | LUXCHEM | 0.600 | +0.010 | +1.69 | 14,870 |
309 | 2143 | ECM | 0.185 | - | - | - |
310 | 5135 | SWKPLNT | 2.130 | -0.020 | -0.93 | 5,121 |
311 | 1996 | KRETAM | 0.600 | -0.005 | -0.83 | 1,356 |
312 | 5250 | SEM | 1.950 | +0.030 | +1.56 | 1,674 |
313 | 9113 | ICONIC | 0.090 | - | - | 7,919 |
314 | 5136 | HEXTECH | 1.070 | +0.030 | +2.88 | 1,865 |
315 | 7095 | PIE | 5.580 | -0.160 | -2.79 | 2,816 |
316 | 7033 | HIGHTEC | 0.830 | -0.030 | -3.49 | 555 |
317 | 3883 | MUDA | 1.470 | +0.040 | +2.80 | 288 |
318 | 7120 | AXTERIA | 0.155 | - | - | 2,330 |
319 | 5038 | KSL | 1.970 | +0.020 | +1.03 | 18,245 |
320 | 5255 | ICON | 1.120 | - | - | 17,817 |
321 | 1163 | ALLIANZ | 21.940 | +0.120 | +0.55 | 51 |
322 | 0074 | GOCEAN | 0.160 | +0.005 | +3.23 | 35,834 |
323 | 5932 | BPURI | 0.400 | - | - | 115,351 |
324 | 5029 | FAREAST | 3.780 | - | - | 83 |
325 | 5005 | UNISEM | 3.960 | -0.090 | -2.22 | 20,723 |
326 | 5077 | MAYBULK | 0.310 | - | - | 6,486 |
327 | 7080 | PERMAJU | 0.045 | -0.005 | -10.00 | 19,513 |
328 | 7103 | SPRITZER | 2.600 | +0.020 | +0.78 | 612 |
329 | 7003 | Y&G | 0.760 | - | - | - |
330 | 2607 | INCKEN | 0.405 | +0.005 | +1.25 | 109 |
331 | 0109 | SCBUILD | 0.010 | -0.005 | -33.33 | 13,602 |
332 | 4936 | MALPAC | 1.020 | - | - | - |
333 | 4758 | ANCOMNY | 1.050 | -0.010 | -0.94 | 23,260 |
334 | 0107 | EDUSPEC | 0.140 | -0.010 | -6.67 | 43,529 |
335 | 9288 | BONIA | 1.670 | +0.010 | +0.60 | 39 |
336 | 7123 | MAXLAND | 0.095 | - | - | 363 |
337 | 0083 | NOTION | 2.020 | +0.020 | +1.00 | 20,712 |
338 | 5165 | DFCITY | 0.420 | - | - | - |
339 | 7212 | DESTINI | 0.265 | +0.005 | +1.92 | 2,312 |
340 | 5180 | CLMT | 0.670 | -0.005 | -0.74 | 22,409 |
341 | 2054 | TDM | 0.245 | - | - | 6,370 |
342 | 2658 | AJI | 15.000 | +0.080 | +0.54 | 1,627 |
343 | 3905 | MULPHA | 2.490 | - | - | 104 |
344 | 3336 | IJM | 3.540 | +0.060 | +1.72 | 229,511 |
345 | 5008 | HARISON | 9.000 | -0.100 | -1.10 | 188 |
346 | 9938 | BRIGHT | 0.200 | +0.005 | +2.56 | 275 |
347 | 0118 | TRIVE | 0.065 | - | - | 2,255 |
348 | 7131 | ACME | 0.190 | - | - | 831 |
349 | 0179 | BIOHLDG | 0.095 | -0.005 | -5.00 | 378 |
350 | 2593 | UMCCA | 5.160 | -0.020 | -0.39 | 18 |
351 | 8583 | MAHSING | 1.880 | +0.020 | +1.08 | 57,898 |
352 | 9261 | GADANG | 0.415 | -0.015 | -3.49 | 82,186 |
353 | 7248 | SLP | 0.925 | +0.005 | +0.54 | 37 |
354 | 3026 | DLADY | 32.240 | +0.700 | +2.22 | 172 |
355 | 7197 | GESHEN | 3.710 | +0.090 | +2.49 | 368 |
356 | 0070 | MQTECH | 0.015 | - | - | 2,111 |
357 | 7198 | DPS | 0.620 | +0.005 | +0.81 | 9,500 |
358 | 7237 | PWROOT | 1.550 | - | - | 274 |
359 | 7157 | CYL | 0.540 | - | - | - |
360 | 7139 | NICE | 0.130 | - | - | 1,036 |
361 | 0123 | PRIVA | 0.110 | - | - | 5,534 |
362 | 7225 | PA | 0.365 | +0.005 | +1.39 | 86,187 |
363 | 0026 | NOVAMSC | 0.220 | +0.010 | +4.76 | 242,079 |
364 | 5265 | DOLPHIN | 0.195 | - | - | 1,400 |
365 | 9296 | RCECAP | 3.050 | -0.050 | -1.61 | 5,185 |
366 | 0050 | SYSTECH | 0.385 | -0.005 | -1.28 | 3,680 |
367 | 7202 | HEXRTL | 0.640 | -0.005 | -0.78 | 4,865 |
368 | 3689 | F&N | 30.320 | +0.320 | +1.07 | 3,384 |
369 | 7129 | ASIAFLE | 2.180 | - | - | 84 |
370 | 5106 | AXREIT | 1.810 | -0.010 | -0.55 | 7,360 |
371 | 0095 | MAG | 0.180 | - | - | 79,799 |
372 | 2135 | GOPENG | 0.385 | - | - | - |
373 | 0022 | PARLO | 0.095 | - | - | 530 |
374 | 7035 | CCK | 1.580 | - | - | 1,892 |
375 | 5031 | TIMECOM | 5.070 | +0.010 | +0.20 | 7,974 |
376 | 7223 | JADI | 0.050 | - | - | 260 |
377 | 0140 | XOXNET | 0.025 | - | - | 50 |
378 | 0178 | SEDANIA | 0.190 | +0.005 | +2.70 | 7,297 |
379 | 4634 | POS | 0.400 | +0.010 | +2.56 | 5,312 |
380 | 5212 | PAVREIT | 1.400 | +0.010 | +0.72 | 47,903 |
381 | 8834 | IREKA | 0.300 | -0.005 | -1.64 | 330 |
382 | 9083 | JETSON | 0.290 | +0.010 | +3.57 | 10,840 |
383 | 7014 | YLI | 0.590 | -0.005 | -0.84 | 125 |
384 | 0001 | SCOMNET | 1.400 | -0.010 | -0.71 | 7,976 |
385 | 7084 | QL | 6.580 | -0.030 | -0.45 | 10,934 |
386 | 7501 | HARNLEN | 0.330 | +0.010 | +3.13 | 3,459 |
387 | 7579 | AWC | 1.240 | -0.040 | -3.13 | 13,137 |
388 | 7060 | NHFATT | 2.000 | -0.020 | -0.99 | 1,266 |
389 | 7773 | EPMB | 0.735 | -0.020 | -2.65 | 11,572 |
390 | 0176 | KRONO | 0.400 | +0.005 | +1.27 | 7,527 |
391 | 1147 | GOB | 0.225 | +0.010 | +4.65 | 9,067 |
392 | 0053 | OSKVI | 0.520 | - | - | - |
393 | 8117 | PGF | 2.250 | -0.020 | -0.88 | 3,226 |
394 | 7207 | SUCCESS | 1.010 | - | - | 4,510 |
395 | 0037 | RGB | 0.415 | -0.010 | -2.35 | 274,407 |
396 | 6297 | BOXPAK | 0.840 | - | - | - |
397 | 1198 | MAA | 0.345 | -0.005 | -1.43 | 105 |
398 | 4405 | TCHONG | 0.820 | - | - | 492 |
399 | 9199 | LYSAGHT | 1.850 | -0.030 | -1.60 | 348 |
400 | 5085 | MUDAJYA | 0.140 | +0.005 | +3.70 | 5,625 |
401 | 3778 | MELEWAR | 0.305 | - | - | 33,332 |
402 | 9369 | TGL | 1.100 | - | - | - |
403 | 9059 | TSH | 1.200 | - | - | 11,208 |
404 | 5105 | CANONE | 3.000 | - | - | - |
405 | 6888 | AXIATA | 2.390 | -0.040 | -1.65 | 83,615 |
406 | 1058 | MANULFE | 2.200 | -0.020 | -0.90 | 1,044 |
407 | 7017 | KOMARK | 0.150 | - | - | - |
408 | 5436 | PERSTIM | 2.700 | - | - | 97 |
409 | 7183 | IQZAN | 0.005 | - | - | - |
410 | 8966 | TECHBASE | 0.185 | - | - | 13,670 |
411 | 5020 | GLOMAC | 0.430 | - | - | 11,785 |
412 | 5622 | PEB | 1.300 | - | - | - |
413 | 7169 | DOMINAN | 0.830 | -0.015 | -1.78 | 588 |
414 | 0105 | ASIAPLY | 0.095 | - | - | 10,281 |
415 | 0081 | REKATECH | 0.070 | - | - | - |
416 | 0006 | PINEAPP | 1.030 | - | - | - |
417 | 3042 | PETRONM | 4.500 | - | - | 160 |
418 | 5258 | BIMB | 2.490 | - | - | 3,674 |
419 | 1023 | CIMB | 7.170 | -0.020 | -0.28 | 116,617 |
420 | 3565 | WCEHB | 0.815 | -0.005 | -0.61 | 6,779 |
421 | 7191 | ADVENTA | 0.310 | -0.005 | -1.59 | 2,737 |
422 | 5254 | BPLANT | 1.570 | - | - | - |
423 | 5054 | TRC | 0.470 | +0.005 | +1.08 | 4,081 |
424 | 0168 | BMGREEN | 2.030 | +0.070 | +3.57 | 6,041 |
425 | 7070 | VIZIONE | 0.050 | - | - | 1,294 |
426 | 0002 | KOTRA | 4.090 | - | - | 25 |
427 | 1015 | AMBANK | 4.460 | +0.010 | +0.22 | 32,506 |
428 | 7094 | EUROSP | 1.160 | - | - | - |
429 | 5116 | ALAQAR | 1.300 | - | - | 67 |
430 | 7315 | AHB | 0.090 | - | - | 45,378 |
431 | 5649 | GPHAROS | 0.430 | -0.005 | -1.15 | 490 |
432 | 0059 | ECOHLDS | 0.075 | - | - | 39,858 |
433 | 7062 | KHIND | 2.620 | -0.020 | -0.76 | 150 |
434 | 0029 | DIGISTA | 0.060 | - | - | 2,182 |
435 | 7055 | PLB | 1.150 | - | - | - |
436 | 5142 | WASCO | 1.210 | -0.010 | -0.82 | 9,915 |
437 | 1643 | LANDMRK | 0.220 | -0.005 | -2.22 | 2,365 |
438 | 5797 | CHOOBEE | 0.920 | -0.005 | -0.54 | 18 |
439 | 0158 | SCC | 0.275 | -0.020 | -6.78 | 500 |
440 | 5140 | TASCO | 0.900 | +0.020 | +2.27 | 782 |
441 | 0040 | OPENSYS | 0.405 | - | - | 6,994 |
442 | 7108 | PERDANA | 0.485 | - | - | 38,380 |
443 | 8303 | LOTUS | 0.215 | -0.005 | -2.27 | 4,753 |
444 | 6815 | EUPE | 1.310 | +0.030 | +2.34 | 7,775 |
445 | 3794 | MCEMENT | 5.650 | +0.100 | +1.80 | 10,980 |
446 | 8346 | PRKCORP | 0.260 | - | - | - |
447 | 7595 | MGB | 0.850 | -0.020 | -2.30 | 4,375 |
448 | 7240 | IHB | 0.155 | - | - | - |
449 | 7374 | TIENWAH | 0.880 | -0.090 | -9.28 | 50 |
450 | 2089 | UTDPLT | 25.900 | +0.600 | +2.37 | 2,454 |
451 | 9873 | PRESTAR | 0.500 | +0.005 | +1.01 | 1,835 |
452 | 6459 | MNRB | 2.130 | +0.010 | +0.47 | 5,096 |
453 | 4723 | JAKS | 0.180 | - | - | 288,384 |
454 | 6602 | BCB | 0.270 | - | - | - |
455 | 0149 | FIBON | 0.380 | - | - | - |
456 | 5160 | HOMERIZ | 0.585 | - | - | 895 |
457 | 7105 | HCK | 2.170 | - | - | - |
458 | 0096 | NEXGRAM | 0.020 | - | - | - |
459 | 7022 | GTRONIC | 1.270 | -0.010 | -0.78 | 8,896 |
460 | 6491 | KFIMA | 2.220 | +0.020 | +0.91 | 694 |
461 | 4251 | IBHD | 0.275 | +0.010 | +3.77 | 10,760 |
462 | 5827 | OIB | 1.270 | - | - | - |
463 | 5614 | ILB | 0.475 | - | - | - |
464 | 8877 | EKOVEST | 0.465 | - | - | 517,855 |
465 | 5169 | HOHUP | 0.160 | - | - | 12,641 |
466 | 6203 | KHEESAN | 0.255 | -0.015 | -5.56 | 3,649 |
467 | 7113 | TOPGLOV | 1.210 | +0.020 | +1.68 | 93,814 |
468 | 7137 | UMS | 2.100 | - | - | - |
469 | 9598 | PTARAS | 1.650 | -0.020 | -1.20 | 554 |
470 | 7234 | MESB | 0.590 | -0.005 | -0.84 | 991 |
471 | 5176 | SUNREIT | 1.610 | +0.010 | +0.63 | 16,873 |
472 | 0021 | GHLSYS | 1.070 | - | - | 2,282 |
473 | 9431 | SJC | 0.245 | - | - | 385 |
474 | 4219 | BJLAND | 0.415 | +0.010 | +2.47 | 20,702 |
475 | 9334 | KESM | 7.700 | - | - | - |
476 | 5081 | EIG | 0.345 | -0.005 | -1.43 | 250 |
477 | 4235 | LIONIND | 0.305 | -0.010 | -3.17 | 13,643 |
478 | 0086 | YGL | 0.225 | +0.005 | +2.27 | 36,186 |
479 | 5151 | HEXTAR | 0.875 | +0.010 | +1.16 | 1,770 |
480 | 5267 | XINHWA | 0.225 | -0.010 | -4.26 | 5,700 |
481 | 7053 | SEEHUP | 1.070 | - | - | - |
482 | 6742 | YTLPOWR | 4.720 | - | - | 113,083 |
483 | 6556 | ANNJOO | 1.120 | -0.010 | -0.88 | 15,553 |
484 | 5242 | SOLID | 0.220 | -0.005 | -2.22 | 4,923 |
485 | 7096 | JOE | 0.170 | - | - | - |
486 | 5232 | LEONFB | 0.580 | +0.010 | +1.75 | 5,713 |
487 | 7250 | UZMA | 1.090 | - | - | 1,994 |
488 | 5149 | TAS | 0.700 | -0.065 | -8.50 | 97,181 |
489 | 0161 | HEXIND | 0.450 | +0.005 | +1.12 | 11,063 |
490 | 7251 | BARAKAH | 0.040 | -0.005 | -11.11 | 1,360 |
491 | 9601 | HWGB | 0.255 | - | - | 6,912 |
492 | 8362 | KYM | 0.425 | +0.010 | +2.41 | 540 |
493 | 0146 | JFTECH | 0.805 | -0.020 | -2.42 | 11,665 |
494 | 0098 | BAHVEST | 0.475 | -0.020 | -4.04 | 120,198 |
495 | 0054 | KARYON | 0.215 | +0.005 | +2.38 | 9,786 |
496 | 5162 | VSTECS | 4.020 | +0.010 | +0.25 | 4,554 |
497 | 4677 | YTL | 3.560 | -0.020 | -0.56 | 141,484 |
498 | 4707 | NESTLE | 115.900 | -6.100 | -5.00 | 2,274 |
499 | 0101 | TMCLIFE | 0.645 | -0.005 | -0.77 | 2,713 |
500 | 5789 | LBS | 0.715 | +0.005 | +0.70 | 16,955 |
501 | 5188 | CNOUHUA | 0.060 | - | - | 5,100 |
502 | 4006 | ORIENT | 6.940 | +0.010 | +0.14 | 556 |
503 | 2569 | SBAGAN | 6.080 | -0.100 | -1.62 | 142 |
504 | 6262 | INNO | 1.430 | +0.010 | +0.70 | 1,301 |
505 | 7172 | PMBTECH | 1.730 | +0.020 | +1.17 | 27,137 |
506 | 0108 | N2N | 0.545 | -0.010 | -1.80 | 457 |
507 | 2925 | 2925 | 2.700 | - | - | - |
508 | 7152 | JAYCORP | 0.740 | - | - | 200 |
509 | 0010 | IRIS | 0.415 | -0.015 | -3.49 | 14,031 |
510 | 5190 | BENALEC | 0.155 | - | - | 24,306 |
511 | 7221 | BSLCORP | 0.035 | +0.005 | +16.67 | 15,001 |
512 | 0068 | ASDION | 0.055 | - | - | 703 |
513 | 7889 | THRIVEN | 0.160 | +0.005 | +3.23 | 382 |
514 | 7089 | LIIHEN | 0.965 | -0.010 | -1.03 | 6,200 |
515 | 5087 | MYCRON | 0.485 | -0.005 | -1.02 | 2,571 |
516 | 6637 | PNEPCB | 0.060 | - | - | 1,200 |
517 | 8338 | DATAPRP | 0.230 | +0.005 | +2.22 | 374,749 |
518 | 5078 | M&G | 0.375 | +0.010 | +2.74 | 270,563 |
519 | 7170 | LFECORP | 0.280 | - | - | 14,109 |
520 | 6971 | KOBAY | 2.360 | +0.010 | +0.43 | 13,462 |
521 | 1368 | EDGENTA | 0.830 | -0.005 | -0.60 | 6,974 |
522 | 6912 | PASDEC | 0.305 | - | - | - |
523 | 5202 | MSM | 2.100 | +0.020 | +0.96 | 6,693 |
524 | 7252 | TEOSENG | 1.920 | +0.010 | +0.52 | 4,570 |
525 | 0153 | OVERSEA | 0.120 | - | - | - |
526 | 5056 | ENGTEX | 1.120 | -0.010 | -0.88 | 3,955 |
527 | 7078 | AZRB | 0.330 | - | - | 56,412 |
528 | 7117 | CJCEN | 0.325 | +0.010 | +3.17 | 1,334 |
529 | 5269 | ALSREIT | 0.410 | -0.010 | -2.38 | 1 |
530 | 7081 | PHARMA | 0.430 | - | - | 24,825 |
531 | 6432 | APOLLO | 7.090 | +0.390 | +5.82 | 984 |
532 | 3948 | DUTALND | 0.305 | +0.005 | +1.67 | 2,556 |
533 | 3441 | JOHAN | 0.055 | - | - | 1,110 |
534 | 5014 | AIRPORT | 10.040 | +0.020 | +0.20 | 18,636 |
535 | 5012 | TAANN | 3.950 | -0.010 | -0.25 | 1,175 |
536 | 5167 | TURBO | 0.750 | - | - | - |
537 | 7028 | ZECON | 0.400 | - | - | - |
538 | 5256 | REACH | 0.025 | - | - | 2,310 |
539 | 5196 | BJFOOD | 0.545 | +0.005 | +0.93 | 1,804 |
540 | 5236 | MATRIX | 1.870 | -0.010 | -0.53 | 3,699 |
541 | 5247 | KAREX | 0.830 | - | - | 2,189 |
542 | 1538 | SYMLIFE | 0.300 | - | - | 224 |
543 | 8982 | CEPAT | 0.710 | +0.010 | +1.43 | 513 |
544 | 5231 | PBSB | 0.225 | - | - | 2,530 |
545 | 0089 | TEXCYCL | 1.310 | - | - | 2,417 |
546 | 2836 | CARLSBG | 18.700 | +0.100 | +0.54 | 1,478 |
547 | 8141 | MJPERAK | 0.245 | - | - | - |
548 | 4596 | SAPRES | 0.430 | - | - | - |
549 | 7204 | D&O | 3.480 | -0.020 | -0.57 | 3,039 |
550 | 7241 | NGGB | 0.895 | +0.005 | +0.56 | 16,510 |
551 | 7034 | TGUAN | 1.890 | - | - | 2,074 |
552 | 5171 | KIMLUN | 1.680 | +0.080 | +5.00 | 15,870 |
553 | 0122 | AIM | 0.080 | -0.005 | -5.88 | 4,079 |
554 | 0055 | SERSOL | 0.090 | -0.005 | -5.26 | 100 |
555 | 8443 | HIL | 0.985 | - | - | - |
556 | 7226 | WATTA | 0.570 | - | - | - |
557 | 6254 | PDZ | 0.055 | - | - | 228,196 |
558 | 5112 | THPLANT | 0.670 | +0.010 | +1.52 | 4,050 |
559 | 0117 | SMRT | 1.360 | +0.090 | +7.09 | 25,855 |
560 | 0099 | SCICOM | 0.935 | - | - | 4,538 |
561 | 5109 | YTLREIT | 1.230 | - | - | 1,135 |
562 | 8613 | ENRA | 0.605 | +0.020 | +3.42 | 250 |
563 | 5000 | HUMEIND | 3.640 | - | - | 4,703 |
564 | 9423 | CWG | 0.330 | +0.005 | +1.54 | 354,886 |
565 | 6009 | P&O | 0.790 | +0.010 | +1.28 | 96 |
566 | 0138 | MYEG | 1.000 | +0.005 | +0.50 | 351,637 |
567 | 6238 | 6238 | 1.350 | - | - | - |
568 | 6211 | KIALIM | 0.285 | - | - | - |
569 | 0131 | DFX | 0.180 | - | - | 33,156 |
570 | 5264 | MALAKOF | 0.845 | +0.010 | +1.20 | 50,462 |
571 | 5048 | YB | 0.195 | - | - | 2,000 |
572 | 1902 | PINEPAC | 0.315 | - | - | 620 |
573 | 5200 | UOADEV | 1.900 | +0.020 | +1.06 | 1,912 |
574 | 5001 | MIECO | 0.670 | -0.010 | -1.47 | 19,106 |
575 | 4162 | BAT | 8.360 | +0.020 | +0.24 | 423 |
576 | 9016 | EKSONS | 0.675 | +0.010 | +1.50 | 35 |
577 | 7114 | DNONCE | 0.070 | - | - | 14,738 |
578 | 2062 | HARBOUR | 1.500 | -0.010 | -0.66 | 5,657 |
579 | 0072 | AT | 0.195 | -0.005 | -2.50 | 946 |
580 | 0170 | KANGER | 0.055 | - | - | 610 |
581 | 0154 | EAH | 0.010 | - | - | 1,211 |
582 | 3018 | OLYMPIA | 0.085 | +0.005 | +6.25 | 4,230 |
583 | 8532 | PERTAMA | 2.160 | +0.010 | +0.47 | 58,785 |
584 | 5183 | PCHEM | 5.980 | -0.030 | -0.50 | 20,376 |
585 | 5209 | GASMSIA | 3.570 | -0.040 | -1.11 | 1,038 |
586 | 8605 | FIHB | 0.425 | -0.015 | -3.41 | 135 |
587 | 5065 | ORNA | 1.160 | - | - | - |
588 | 0056 | NCT | 0.495 | -0.005 | -1.00 | 1,825 |
589 | 0066 | VSOLAR | 0.100 | - | - | 941 |
590 | 9342 | 9342 | 0.005 | - | - | 283,264 |
591 | 0166 | INARI | 3.700 | - | - | 90,355 |
592 | 0111 | K1 | 0.270 | - | - | 61,013 |
593 | 7205 | 7205 | 1.490 | - | - | - |
594 | 0085 | MLAB | 0.140 | -0.015 | -9.68 | 145,602 |
595 | 7246 | SIGN | 1.300 | - | - | 1,539 |
596 | 1481 | ASB | 0.110 | -0.005 | -4.35 | 27,612 |
597 | 5022 | PAOS | 0.375 | +0.005 | +1.35 | 138 |
598 | 7184 | G3 | 0.035 | -0.005 | -12.50 | 59,973 |
599 | 0112 | MIKROMB | 0.260 | +0.005 | +1.96 | 15,656 |
600 | 2127 | COMFORT | 0.445 | -0.005 | -1.11 | 4,773 |
601 | 0151 | KGB | 3.330 | -0.010 | -0.30 | 9,365 |
602 | 8435 | CEPCO | 1.230 | - | - | - |
603 | 2097 | MBRIGHT | 0.150 | - | - | 3,609 |
604 | 7180 | SERNKOU | 0.900 | - | - | 140 |
605 | 7130 | RENEUCO | 0.080 | - | - | 23,983 |
606 | 5006 | VARIA | 0.850 | - | - | - |
607 | 5159 | YOCB | 2.000 | -0.040 | -1.96 | 534 |
608 | 8923 | JIANKUN | 0.140 | - | - | 64,040 |
609 | 0025 | YBS | 0.935 | +0.015 | +1.63 | 34,403 |
610 | 8176 | ATAIMS | 0.475 | +0.005 | +1.06 | 61,670 |
611 | 6939 | FIAMMA | 1.130 | - | - | 7,255 |
612 | 7086 | ABLEGRP | 0.120 | - | - | - |
613 | 5230 | TUNEPRO | 0.395 | -0.005 | -1.25 | 8,558 |
614 | 7047 | FAJAR | 0.530 | - | - | 54,549 |
615 | 2429 | TANCO | 1.050 | - | - | 231,272 |
616 | 8885 | AVI | 0.060 | - | - | 24,264 |
617 | 6963 | VS | 1.190 | -0.030 | -2.46 | 91,179 |
618 | 7208 | EURO | 0.075 | -0.005 | -6.25 | 1,252 |
619 | 2038 | NSOP | 3.620 | - | - | - |
620 | 7013 | HUBLINE | 0.135 | +0.005 | +3.85 | 548,906 |
621 | 0064 | EFFICEN | 0.250 | - | - | 12,343 |
622 | 5220 | GLOTEC | 0.510 | +0.005 | +0.99 | 3,588 |
623 | 5227 | IGBREIT | 1.960 | +0.010 | +0.51 | 25,488 |
624 | 5738 | CHHB | 0.280 | -0.015 | -5.08 | 5,270 |
625 | 5133 | PENERGY | 1.510 | +0.020 | +1.34 | 460 |
626 | 8478 | HWATAI | 0.595 | -0.005 | -0.83 | 51 |
627 | 7073 | SEACERA | 0.160 | - | - | - |
628 | 2674 | ALCOM | 0.820 | -0.005 | -0.61 | 130 |
629 | 0036 | KGROUP | 0.005 | - | - | 9,632 |
630 | 9687 | IDEAL | 3.850 | - | - | 45 |
631 | 5047 | NPC | 1.810 | -0.010 | -0.55 | 20 |
632 | 0082 | GPACKET | 0.040 | - | - | 2,616 |
633 | 5398 | GAMUDA | 7.850 | - | - | 63,919 |
634 | 6483 | KENANGA | 1.180 | - | - | 7,088 |
635 | 0058 | JCBNEXT | 1.380 | - | - | - |
636 | 7249 | SKYGATE | 1.130 | +0.030 | +2.73 | 6,412 |
637 | 2186 | KUCHAI | 2.120 | -0.010 | -0.47 | 188 |
638 | 5178 | INGENIEU | 0.055 | -0.005 | -8.33 | 34,427 |
639 | 7155 | SKPRES | 1.200 | +0.020 | +1.69 | 6,263 |
640 | 3182 | GENTING | 4.670 | - | - | 22,775 |
641 | 4359 | TURIYA | 0.170 | - | - | - |
642 | 5665 | SSTEEL | 0.585 | - | - | - |
643 | 0152 | DGB | 0.100 | - | - | - |
644 | 5073 | NAIM | 1.530 | -0.030 | -1.92 | 5,645 |
645 | 7079 | TWL | 0.030 | - | - | 12,112 |
646 | 0171 | PLABS | 0.225 | +0.005 | +2.27 | 2,050 |
647 | 0035 | HEXCAP | 0.520 | +0.005 | +0.97 | 6,487 |
648 | 5098 | MASTEEL | 0.365 | -0.015 | -3.95 | 25,019 |
649 | 2488 | ABMB | 4.060 | +0.010 | +0.25 | 7,596 |
650 | 5100 | BPPLAS | 1.390 | +0.030 | +2.21 | 268 |
651 | 1589 | IWCITY | 0.725 | -0.005 | -0.68 | 84,699 |
652 | 4847 | EPICON | 0.320 | -0.005 | -1.54 | 25,529 |
653 | 7099 | MAYU | 0.325 | - | - | 18 |
654 | 5138 | HSPLANT | 1.740 | -0.010 | -0.57 | 2,611 |
655 | 4081 | PMCORP | 0.175 | +0.005 | +2.94 | 200 |
656 | 0051 | CUSCAPI | 0.240 | -0.005 | -2.04 | 22,391 |
657 | 0007 | PUC | 0.050 | - | - | 2,130 |
658 | 7382 | GLBHD | 0.290 | -0.005 | -1.69 | 44 |
659 | 7227 | UMSNGB | 0.990 | - | - | - |
660 | 0078 | GDEX | 0.175 | +0.005 | +2.94 | 26,246 |
661 | 8273 | PPHB | 1.050 | -0.020 | -1.87 | 7,622 |
662 | 8125 | SCIPACK | 2.740 | - | - | 28 |
663 | 5147 | SAMCHEM | 0.580 | -0.005 | -0.85 | 2,883 |
664 | 5248 | BAUTO | 2.430 | -0.020 | -0.82 | 13,171 |
665 | 0091 | PGB | 0.320 | - | - | - |
666 | 9148 | GBAY | 0.700 | - | - | - |
667 | 7203 | WANGZNG | 0.805 | - | - | - |
668 | 5111 | TWRREIT | 0.450 | - | - | - |
669 | 0065 | EFORCE | 0.350 | -0.005 | -1.41 | 6,998 |
670 | 7031 | AMTEL | 0.615 | +0.005 | +0.82 | 1,102 |
671 | 0090 | ELSOFT | 0.560 | - | - | 3,259 |
672 | 5107 | IQGROUP | 0.765 | - | - | 619 |
673 | 9881 | LSTEEL | 0.560 | +0.005 | +0.90 | 814 |
674 | 6012 | MAXIS | 3.530 | - | - | 26,709 |
675 | 0159 | MMM | 0.120 | +0.005 | +4.35 | 2,100 |
676 | 0120 | VIS | 0.390 | +0.005 | +1.30 | 2,920 |
677 | 8079 | LEESK | 0.560 | +0.005 | +0.90 | 2,387 |
678 | 5071 | COASTAL | 1.820 | -0.010 | -0.55 | 435 |
679 | 6521 | SURIA | 1.920 | +0.010 | +0.52 | 41 |
680 | 0172 | OCK | 0.635 | - | - | 8,000 |
681 | 7076 | CBIP | 1.270 | -0.020 | -1.55 | 173 |
682 | 3107 | FIMACOR | 1.750 | - | - | 227 |
683 | 4464 | PHB | 0.010 | - | - | 9,262 |
684 | 0180 | KTC | 0.235 | - | - | 4,470 |
685 | 3034 | HAPSENG | 4.290 | -0.050 | -1.15 | 2,985 |
686 | 5104 | CNH | 0.060 | - | - | 2,000 |
687 | 0005 | UCREST | 0.145 | -0.005 | -3.33 | 3,690 |
688 | 2305 | AYER | 6.000 | - | - | - |
689 | 9075 | THETA | 2.340 | -0.090 | -3.70 | 60,193 |
690 | 2984 | FACBIND | 1.230 | -0.010 | -0.81 | 506 |
691 | 0039 | GFM | 0.315 | -0.010 | -3.08 | 38,125 |
692 | 0148 | SUNZEN | 0.350 | +0.005 | +1.45 | 25,722 |
693 | 7232 | RESINTC | 0.590 | - | - | 330 |
694 | 4502 | MEDIA | 0.470 | - | - | 964 |
695 | 3867 | MPI | 37.600 | +0.020 | +0.05 | 894 |
696 | 9946 | REX | 0.130 | - | - | - |
697 | 9741 | ROHAS | 0.385 | - | - | 7,664 |
698 | 5139 | AEONCR | 6.990 | -0.060 | -0.85 | 5,620 |
699 | 2682 | PARKWD | 0.155 | - | - | - |
700 | 5016 | WARISAN | 1.100 | - | - | - |
701 | 5161 | JCY | 0.700 | -0.010 | -1.41 | 147,231 |
702 | 0174 | EVD | 0.080 | -0.010 | -11.11 | 36,489 |
703 | 0102 | WAJA | 0.080 | - | - | 9,483 |
704 | 9822 | SAM | 5.750 | - | - | 5,934 |
705 | 3514 | MARCO | 0.155 | - | - | 13,971 |
706 | 2755 | FCW | 1.050 | - | - | - |
707 | 7216 | KAWAN | 1.740 | -0.010 | -0.57 | 365 |
708 | 7106 | SUPERMX | 0.910 | - | - | 74,515 |
709 | 4065 | PPB | 14.620 | +0.120 | +0.83 | 5,158 |
710 | 3298 | HEXZA | 1.080 | - | - | 202 |
711 | 5257 | CARIMIN | 0.980 | - | - | 1,708 |
712 | 5157 | SAUDEE | 0.025 | - | - | 4,730 |
713 | 5148 | UEMS | 1.160 | +0.010 | +0.87 | 45,832 |
714 | 7006 | RKI | 1.320 | - | - | 60 |
715 | 5036 | EDARAN | 1.720 | -0.080 | -4.44 | 33,408 |
716 | 0018 | LAMBO | 0.030 | +0.005 | +20.00 | 500 |
717 | 0133 | SANICHI | 0.020 | +0.005 | +33.33 | 3,340 |
718 | 6874 | KUB | 0.785 | -0.010 | -1.26 | 822 |
719 | 5222 | FGV | 1.290 | - | - | 337 |
720 | 7854 | TIMWELL | 0.515 | -0.025 | -4.63 | 60 |
721 | 7245 | CITAGLB | 1.050 | +0.030 | +2.94 | 3,678 |
722 | 6041 | FARLIM | 0.230 | - | - | 442 |
723 | 7100 | UCHITEC | 3.920 | +0.040 | +1.03 | 1,625 |
724 | 5166 | CYBERE | 0.900 | - | - | - |
725 | 5175 | IVORY | 0.075 | +0.005 | +7.14 | 10,782 |
726 | 4456 | DNEX | 0.415 | - | - | 249,655 |
727 | 0017 | XOXTECH | 0.055 | -0.005 | -8.33 | 5,200 |
728 | 6378 | WMG | 0.435 | - | - | 1,399 |
729 | 0080 | STRAITS | 0.125 | -0.005 | -3.85 | 4,212 |
730 | 5186 | MHB | 0.460 | - | - | 4,424 |
731 | 5237 | MPHBCAP | 1.600 | - | - | 673 |
732 | 5208 | EITA | 0.830 | - | - | 2,481 |
733 | 5908 | DKSH | 5.100 | -0.010 | -0.20 | 63 |
734 | 0113 | MMSV | 0.560 | - | - | - |
735 | 5371 | KIMHIN | 0.600 | - | - | - |
736 | 5260 | OWG | 0.470 | - | - | 610 |
737 | 5207 | SBCCORP | 0.435 | - | - | 881 |
738 | 5191 | TAMBUN | 1.110 | -0.010 | -0.89 | 2,169 |
739 | 7935 | MILUX | 0.500 | - | - | - |
740 | 7201 | PICORP | 0.070 | -0.005 | -6.67 | 4,370 |
741 | 4995 | VERSATL | 0.670 | - | - | 450 |
742 | 6998 | BINTAI | 0.125 | - | - | 135,446 |
743 | 5080 | POHKONG | 1.140 | +0.010 | +0.88 | 4,849 |
744 | 7146 | AEM | 0.125 | - | - | 45 |
745 | 6017 | SHL | 1.900 | - | - | - |
746 | 2852 | CMSB | 1.430 | - | - | 33,796 |
747 | 6718 | CRESNDO | 1.160 | - | - | - |
748 | 5246 | WPRTS | 4.530 | -0.070 | -1.52 | 26,498 |
749 | 7010 | PTT | 1.060 | - | - | - |
750 | 5274 | HLCAP | 4.350 | -0.010 | -0.23 | 376 |
751 | 1171 | MBSB | 0.815 | -0.005 | -0.61 | 20,498 |
752 | 7163 | PJBUMI | 0.715 | -0.005 | -0.69 | 254 |
753 | 7765 | RAPID | 0.820 | - | - | 2,262 |
754 | 4324 | HENGYUAN | 2.650 | -0.070 | -2.57 | 8,046 |
755 | 7692 | MYTECH | 0.510 | - | - | 80 |
756 | 3301 | HLIND | 11.320 | - | - | 101 |
757 | 0129 | SRIDGE | 0.130 | - | - | - |
758 | 5145 | SEALINK | 0.320 | +0.015 | +4.92 | 63,058 |
759 | 1818 | BURSA | 9.790 | -0.070 | -0.71 | 15,516 |
760 | 8044 | CFM | 0.150 | -0.005 | -3.23 | 7,508 |
761 | 7158 | 7158 | 0.005 | - | - | - |
762 | 0143 | KEYASIC | 0.060 | - | - | 1,029 |
763 | 6076 | ENCORP | 0.270 | -0.005 | -1.82 | 323 |
764 | 7167 | ABLEGLOB | 2.010 | +0.010 | +0.50 | 3,553 |
765 | 0032 | REDTONE | 1.090 | +0.030 | +2.83 | 10,248 |
766 | 5197 | FLBHD | 0.475 | - | - | 100 |
767 | 0106 | REXIT | 0.935 | -0.005 | -0.53 | 3,257 |
768 | 3816 | MISC | 8.620 | +0.010 | +0.12 | 32,130 |
769 | 7045 | SCOMIES | 0.005 | - | - | - |
770 | 7091 | UNIMECH | 1.530 | - | - | - |
771 | 5079 | ONEGLOVE | 0.215 | - | - | 88 |
772 | 9776 | SMCAP | 0.095 | - | - | 600 |
773 | 6149 | METROD | 1.220 | -0.020 | -1.61 | 90 |
774 | 7148 | DPHARMA | 1.210 | +0.010 | +0.83 | 6,942 |
775 | 7757 | UPA | 0.770 | +0.005 | +0.65 | 200 |
776 | 5218 | SAPNRG | 0.040 | - | - | 13,031 |
777 | 5134 | SAB | 3.650 | - | - | - |
778 | 7160 | PENTA | 4.700 | -0.120 | -2.49 | 16,413 |
779 | 5129 | MELATI | 0.585 | - | - | - |
780 | 3719 | PANAMY | 19.600 | -0.100 | -0.51 | 514 |
781 | 5009 | WTHORSE | 0.740 | +0.005 | +0.68 | 30 |
782 | 5259 | EATECH | 0.340 | +0.005 | +1.49 | 38,619 |
783 | 9962 | GMUTUAL | 0.280 | - | - | - |
784 | 7218 | ARKA | 2.130 | - | - | - |
785 | 0127 | JHM | 0.635 | -0.015 | -2.31 | 10,885 |
786 | 5401 | TROP | 1.680 | +0.010 | +0.60 | 9,613 |
787 | 5125 | PANTECH | 1.090 | - | - | 4,228 |
788 | 7986 | CNASIA | 0.160 | - | - | 174,201 |
789 | 7676 | GCAP | 0.335 | -0.005 | -1.47 | 3,400 |
790 | 7154 | CLASSITA | 0.040 | +0.005 | +14.29 | 2,760 |
791 | 0084 | FAST | 0.070 | - | - | 4,250 |
792 | 7097 | TAWIN | 0.035 | - | - | 7,991 |
793 | 7243 | MAGMA | 0.200 | -0.005 | -2.44 | 7,430 |
794 | 7043 | XIN | 0.180 | -0.005 | -2.70 | 880 |
795 | 5243 | VELESTO | 0.235 | +0.005 | +2.17 | 39,867 |
796 | 3476 | KSENG | 6.140 | - | - | 333 |
797 | 7188 | BTM | 0.060 | - | - | 10,190 |
798 | 0100 | ESCERAM | 0.190 | - | - | 13,477 |
799 | 7803 | HEXCARE | 0.225 | - | - | 26,342 |
800 | 7323 | KEN | 0.475 | - | - | - |
801 | 9407 | PARAGON | 3.590 | - | - | 754 |
802 | 5108 | ICAP | 3.320 | +0.040 | +1.22 | 163 |
803 | 0167 | MCLEAN | 0.370 | - | - | 21,392 |
804 | 5253 | ECONBHD | 0.495 | +0.025 | +5.32 | 52,792 |
805 | 5673 | JSB | 0.575 | +0.005 | +0.88 | 9,232 |
806 | 3913 | MUIPROP | 0.245 | +0.010 | +4.26 | 13,224 |
807 | 8621 | LPI | 12.400 | -0.020 | -0.16 | 209 |
808 | 9091 | EMICO | 0.320 | - | - | 40 |
809 | 7082 | M&A | 0.340 | - | - | 43,794 |
810 | 2542 | RVIEW | 3.400 | - | - | - |
811 | 5094 | CSCSTEL | 1.360 | +0.010 | +0.74 | 216 |
812 | 5011 | MSNIAGA | 1.300 | - | - | - |
813 | 5195 | CENSOF | 0.355 | -0.005 | -1.39 | 32,702 |
814 | 4731 | SCIENTX | 4.240 | - | - | 3,268 |
815 | 3859 | MAGNUM | 1.270 | - | - | 12,797 |
816 | 7025 | WOODLAN | 0.765 | - | - | - |
817 | 7209 | CHEETAH | 0.140 | - | - | 5,105 |
818 | 5228 | ELKDESA | 1.230 | - | - | 1,086 |
819 | 5657 | PARKSON | 0.255 | +0.005 | +2.00 | 8,983 |
820 | 5126 | SOP | 2.970 | +0.040 | +1.37 | 1,789 |
821 | 5007 | CHINWEL | 1.170 | - | - | 114 |
822 | 7471 | EDEN | 0.155 | - | - | 9,848 |
823 | 1066 | RHBBANK | 5.690 | -0.010 | -0.18 | 43,127 |
824 | 8745 | S&FCAP | 0.105 | -0.010 | -8.70 | 12,392 |
825 | 5273 | CHINHIN | 3.130 | +0.030 | +0.97 | 3,773 |
826 | 5275 | MYNEWS | 0.635 | -0.015 | -2.31 | 6,396 |
827 | 5271 | PECCA | 1.240 | +0.020 | +1.64 | 14,529 |
828 | 0182 | LKL | 0.145 | +0.010 | +7.41 | 103,301 |
829 | 0183 | SALUTE | 0.515 | +0.010 | +1.98 | 10,032 |
830 | 5276 | DANCO | 0.490 | - | - | 3,916 |
831 | 0185 | HSSEB | 1.280 | +0.010 | +0.79 | 22,949 |
832 | 0186 | PTRANS | 0.670 | - | - | 1,467 |
833 | 0187 | BCMALL | 0.015 | - | - | 50 |
834 | 5278 | RHONEMA | 0.675 | - | - | 72 |
835 | 5277 | FPGROUP | 0.395 | -0.005 | -1.25 | 3,425 |
836 | 0188 | HLT | 0.170 | -0.005 | -2.86 | 27,232 |
837 | 0189 | MATANG | 0.085 | - | - | 4,402 |
838 | 5280 | KIPREIT | 0.915 | +0.010 | +1.10 | 24,896 |
839 | 5283 | EWINT | 0.345 | - | - | 17,257 |
840 | 0190 | ESAFE | 0.210 | - | - | - |
841 | 0191 | CABNET | 0.660 | -0.025 | -3.65 | 71,200 |
842 | 0192 | INTA | 0.475 | - | - | 14,956 |
843 | 5281 | ADVCON | 0.270 | - | - | 2,540 |
844 | 5284 | LCTITAN | 1.100 | -0.020 | -1.79 | 26,692 |
845 | 0193 | KAB | 0.355 | +0.005 | +1.43 | 17,964 |
846 | 5285 | SDG | 4.450 | -0.040 | -0.89 | 19,066 |
847 | 5288 | SIMEPROP | 1.590 | - | - | 160,145 |
848 | 0195 | BINACOM | 0.270 | - | - | 14,959 |
849 | 0197 | WEGMANS | 0.205 | - | - | 2,315 |
850 | 0196 | QES | 0.705 | +0.005 | +0.71 | 33,285 |
851 | 0198 | GDB | 0.350 | - | - | 19,558 |
852 | 0199 | TRIMODE | 0.360 | - | - | - |
853 | 5286 | MI | 2.390 | +0.010 | +0.42 | 10,252 |
854 | 0200 | REVENUE | 0.200 | -0.005 | -2.44 | 5,803 |
855 | 0201 | NOVA | 0.525 | - | - | 114 |
856 | 0202 | RGTECH | 0.390 | +0.005 | +1.30 | 8,009 |
857 | 0203 | SMETRIC | 0.235 | +0.015 | +6.82 | 113,817 |
858 | 5289 | TECHBND | 0.520 | -0.010 | -1.89 | 69,915 |
859 | 0205 | DPIH | 0.200 | -0.010 | -4.76 | 17,388 |
860 | 0206 | NADIBHD | 0.320 | - | - | - |
861 | 6633 | LHI | 0.640 | -0.010 | -1.54 | 30,388 |
862 | 5291 | HPMT | 0.360 | +0.005 | +1.41 | 1,970 |
863 | 0208 | GREATEC | 5.230 | -0.020 | -0.38 | 19,494 |
864 | 0207 | MESTRON | 0.275 | +0.005 | +1.85 | 10,743 |
865 | 0216 | SPRING | 0.230 | - | - | 2,431 |
866 | 0211 | TASHIN | 0.375 | -0.005 | -1.32 | 1,540 |
867 | 0213 | MTAG | 0.420 | - | - | 14,365 |
868 | 0210 | KHJB | 0.160 | - | - | - |
869 | 0212 | SDS | 0.890 | - | - | 2,646 |
870 | 5292 | UWC | 2.910 | -0.010 | -0.34 | 9,531 |
871 | 0209 | AIMFLEX | 0.200 | - | - | 367,193 |
872 | 5293 | AME | 1.720 | +0.010 | +0.58 | 8,066 |
873 | 0215 | SLVEST | 1.740 | - | - | 21,720 |
874 | 0217 | PWRWELL | 0.505 | -0.005 | -0.98 | 143,790 |
875 | 5295 | INNATURE | 0.265 | - | - | 1,800 |
876 | 0218 | ACO | 0.260 | +0.005 | +1.96 | 19,194 |
877 | 0219 | RL | 0.305 | -0.005 | -1.61 | 43,658 |
878 | 0220 | OVH | 0.205 | -0.005 | -2.38 | 15,552 |
879 | 0221 | TCS | 0.155 | - | - | 2,521 |
880 | 0222 | OPTIMAX | 0.690 | +0.005 | +0.73 | 1,135 |
881 | 0226 | ANEKA | 0.190 | +0.005 | +2.70 | 8,166 |
882 | 0223 | SAMAIDEN | 1.230 | - | - | 2,060 |
883 | 5296 | MRDIY | 2.050 | +0.030 | +1.49 | 91,745 |
884 | 0227 | EFRAME | 0.670 | - | - | 38,580 |
885 | 0225 | SCGBHD | 0.915 | +0.005 | +0.55 | 35,427 |
886 | 0228 | HPPHB | 0.395 | - | - | 1,065 |
887 | 0229 | MOBILIA | 0.180 | +0.005 | +2.86 | 23,871 |
888 | 0230 | TELADAN | 1.000 | - | - | 400 |
889 | 0231 | FLEXI | 0.220 | - | - | 1,060 |
890 | 0232 | VOLCANO | 0.730 | -0.040 | -5.19 | 4,037 |
891 | 5297 | TJSETIA | 0.265 | +0.005 | +1.92 | 36 |
892 | 0233 | PEKAT | 0.940 | -0.005 | -0.53 | 7,187 |
893 | 5298 | OMH | 1.400 | - | - | 75 |
894 | 0235 | NESTCON | 0.440 | +0.005 | +1.15 | 6,403 |
895 | 0236 | RAMSSOL | 0.760 | +0.030 | +4.11 | 64,583 |
896 | 5300 | YENHER | 0.965 | - | - | 1,502 |
897 | 5301 | CTOS | 1.400 | +0.020 | +1.45 | 9,875 |
898 | 0237 | HAILY | 0.805 | +0.005 | +0.63 | 8,364 |
899 | 5299 | IGBCR | 0.485 | +0.005 | +1.04 | 12,739 |
900 | 0238 | CEKD | 0.510 | -0.010 | -1.92 | 13,546 |
901 | 0239 | ECOMATE | 0.870 | +0.005 | +0.58 | 13,200 |
902 | 5302 | ATECH | 3.460 | +0.030 | +0.87 | 10,683 |
903 | 5303 | SWIFT | 0.520 | -0.005 | -0.95 | 8,593 |
904 | 0240 | CORAZA | 0.520 | -0.010 | -1.89 | 19,691 |
905 | 5305 | SENHENG | 0.305 | -0.005 | -1.61 | 3,151 |
906 | 0241 | SIAB | 0.160 | - | - | 23,867 |