Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.140 - - 4,584
2 7029 MASTER 3.590 +0.030 +0.84 10
3 3247 GUH 0.370 +0.005 +1.37 562
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 1.240 -0.020 -1.59 2,101
6 7145 AGES 0.030 - - -
7 5170 SCABLE 0.170 -0.005 -2.86 69,598
8 5211 SUNWAY 2.870 +0.020 +0.70 113,971
9 6599 AEON 1.120 - - 2,719
10 7192 GIIB 0.080 - - 5,940
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.290 - - 170
13 0028 SCOPE 0.125 - - 15,577
14 7020 ASTEEL 0.095 - - 2,168
15 2771 2771 0.855 - - -
16 5263 SUNCON 2.530 -0.030 -1.17 9,522
17 6181 MALTON 0.385 -0.015 -3.75 353
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.010 -0.005 -33.33 4,732
20 7036 BORNOIL 0.010 - - 75,628
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.460 +0.010 +2.22 8,292
23 5032 BIPORT 5.880 +0.230 +4.07 1
24 6769 JKGLAND 0.095 - - 2,700
25 8893 MKLAND 0.215 -0.005 -2.27 2,741
26 9008 OMESTI 0.270 -0.015 -5.26 351
27 7239 SCNWOLF 0.465 - - -
28 9695 PLS 0.760 -0.005 -0.65 78
29 8494 LBICAP 0.505 -0.020 -3.81 315
30 1155 MAYBANK 9.580 -0.020 -0.21 131,261
31 7199 KEINHIN 1.390 - - 303
32 0145 TFP 0.045 - - 2,573
33 7215 NIHSIN 0.100 -0.005 -4.76 7
34 0162 WIDAD 0.095 -0.015 -13.64 710,543
35 5070 PRTASCO 0.210 -0.005 -2.33 3,056
36 7811 SAPIND 0.835 -0.010 -1.18 15
37 5040 MERIDIAN 0.085 +0.005 +6.25 4,218
38 4286 SEAL 0.530 - - 4,670
39 5238 AAX 1.390 -0.090 -6.08 50,222
40 1724 PARAMON 1.080 -0.010 -0.92 3,427
41 5606 IGBB 2.390 +0.010 +0.42 350
42 3069 MFCB 3.890 - - 5,069
43 7498 RALCO 0.730 -0.035 -4.58 210
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.135 -0.005 -3.57 1,236,370
46 5219 PESTECH 0.220 - - 18,462
47 9385 LAYHONG 0.385 -0.005 -1.28 53,347
48 7133 ULICORP 1.330 +0.010 +0.76 2,479
49 7943 MPIRE 0.135 - - 40
50 5066 NTPM 0.375 - - 1,139
51 7004 MCEHLDG 1.630 +0.010 +0.62 1,482
52 0069 VINVEST 0.050 -0.005 -9.09 1,477
53 7200 TEKSENG 0.290 -0.005 -1.69 250
54 7132 SMISCOR 0.800 - - -
55 7121 XL 0.790 +0.025 +3.27 15,612
56 4375 SMI 0.585 - - 485
57 7235 SUPERLN 0.820 - - 1,232
58 7016 CHUAN 0.480 +0.005 +1.05 35
59 5156 XDL 0.025 -0.005 -16.67 2,002
60 7277 DIALOG 2.140 -0.010 -0.47 106,735
61 5199 HIBISCS 2.520 -0.020 -0.79 4,942
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.590 - - 1,110
64 0092 MTOUCHE 0.050 - - 1,353
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 11.040 -0.160 -1.43 33,751
67 5027 KMLOONG 2.130 -0.010 -0.47 433
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 2.040 +0.010 +0.49 7,208
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.350 +0.005 +1.45 1,898
72 3743 SUNSURIA 0.480 -0.005 -1.03 1,364
73 3395 BJCORP 0.290 - - 91,004
74 8567 SALCON 0.225 -0.005 -2.17 6,285
75 5127 ARREIT 0.380 +0.005 +1.33 725
76 5187 HBGLOB 0.070 -0.005 -6.67 1,108
77 2453 KLUANG 3.830 +0.030 +0.79 10
78 3379 INSAS 1.070 +0.020 +1.90 27,047
79 9466 KKB 1.740 +0.020 +1.16 33
80 7285 TOMYPAK 0.370 - - 500
81 6139 TAKAFUL 3.600 -0.030 -0.83 5,285
82 0165 XOX 0.010 -0.005 -33.33 14,075
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.255 - - 940
86 7128 CAMRES 0.380 - - 3,158
87 5082 ANNUM 0.095 - - -
88 6068 PCCS 0.380 - - 40
89 1295 PBBANK 4.300 - - 282,375
90 5062 HUAYANG 0.295 +0.005 +1.72 1,503
91 7164 KNM 0.085 - - 27,303
92 8702 TEXCHEM 0.900 -0.005 -0.55 828
93 0181 AEMULUS 0.325 - - 8,750
94 5021 AYS 0.360 - - 265
95 7165 VELOCITY 0.045 - - 32,270
96 7609 AJIYA 1.450 -0.020 -1.36 1,061
97 2259 TALAMT 0.015 - - 360
98 5249 IOIPG 2.180 -0.040 -1.80 33,781
99 7140 OKA 0.700 -0.010 -1.41 516
100 8907 EG 1.330 -0.040 -2.92 10,999
101 6033 PETGAS 17.940 +0.020 +0.11 36,245
102 3662 MFLOUR 0.645 -0.005 -0.77 9,684
103 8419 PANSAR 0.630 -0.015 -2.33 157
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.290 -0.005 -1.69 3,824
106 9393 ITRONIC 0.060 -0.005 -7.69 4,016
107 0034 MMAG 0.105 - - 10,773
108 1899 BKAWAN 19.480 -0.020 -0.10 736
109 0079 ALRICH 0.030 - - 3,325
110 7231 WELLCAL 1.710 -0.010 -0.58 1,074
111 7088 POHUAT 1.430 - - 80
112 7162 ASTINO 0.545 - - 16,252
113 7054 AASIA 0.105 - - -
114 3484 3484 0.795 - - -
115 8664 SPSETIA 0.905 +0.010 +1.12 218,601
116 1651 MRCB 0.575 - - 257,256
117 0012 3A 0.910 -0.005 -0.55 10,112
118 0020 NETX 0.105 - - 2,942
119 5168 HARTA 2.460 -0.040 -1.60 17,555
120 0177 PASUKGB 0.150 - - 5,384
121 0173 CATCHA 0.290 - - 874
122 7211 TAFI 0.530 - - -
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 MINETEC 0.150 -0.005 -3.23 248,693
126 0094 ZENTECH 0.020 - - 13,528
127 6807 PUNCAK 0.340 - - 2,204
128 2828 CIHLDG 2.790 - - -
129 5132 DELEUM 1.270 +0.010 +0.79 5,015
130 0104 GENETEC 2.220 -0.020 -0.89 15,134
131 7181 ARBB 0.045 - - 9,228
132 5072 HIAPTEK 0.370 -0.010 -2.63 23,225
133 5192 KSSC 0.760 -0.020 -2.56 6,351
134 5053 OSK 1.400 -0.020 -1.41 6,343
135 0097 VITROX 7.360 -0.100 -1.34 1,494
136 6399 ASTRO 0.335 - - 23,625
137 7214 ARANK 0.515 - - -
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 7.550 - - -
140 5024 HUPSENG 0.840 -0.005 -0.59 2,152
141 0175 HHRG 0.265 -0.020 -7.02 21,818
142 8311 PESONA 0.170 - - 3,563
143 5115 ALAM 0.025 - - 871
144 5041 PBA 1.930 -0.030 -1.53 14,065
145 5095 HEVEA 0.330 - - 1,927
146 7161 KERJAYA 1.700 +0.020 +1.19 10,922
147 7253 HANDAL 0.080 -0.005 -5.88 11,877
148 5983 MBMR 4.380 -0.060 -1.35 9,146
149 3158 YNHPROP 0.490 -0.040 -7.55 129,202
150 1562 SPTOTO 1.420 - - 2,028
151 6947 CDB 4.250 -0.040 -0.93 30,408
152 5916 MSC 2.040 - - 881
153 0136 GREENYB 0.175 - - 100
154 2739 TECHNAX 0.010 -0.005 -33.33 5,018
155 1287 PMHLDG 0.115 -0.010 -8.00 64,197
156 5205 SENDAI 0.180 -0.010 -5.26 26,014
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.745 -0.010 -1.32 10,081
159 3557 ECOFIRS 0.330 -0.010 -2.94 5,106
160 3239 BJASSET 0.320 - - 152
161 7115 SKBSHUT 0.555 -0.005 -0.89 2,052
162 5113 RSAWIT 0.220 - - 42,295
163 5130 ATRIUM 1.360 -0.010 -0.73 107
164 7228 T7GLOBAL 0.515 +0.005 +0.98 10,500
165 0119 APPASIA 0.080 - - 170
166 5681 PETDAG 22.240 -0.160 -0.71 1,791
167 7210 FM 0.590 - - 909
168 7077 KPPROP 0.730 -0.010 -1.35 3,647
169 8524 TALIWRK 0.750 -0.020 -2.60 34,504
170 4863 TM 5.910 - - 25,985
171 7107 OFI 2.020 -0.030 -1.46 6,782
172 7293 YINSON 2.450 -0.080 -3.16 14,710
173 8486 LIONPSIM 0.435 - - -
174 4588 UMW 4.970 - - -
175 7087 MAGNI 2.030 -0.010 -0.49 775
176 5102 GCB 1.580 +0.030 +1.94 9,130
177 8206 ECOWLD 1.270 -0.020 -1.55 26,562
178 5592 GCE 0.375 - - -
179 9121 KPSCB 0.680 - - -
180 5216 DSONIC 0.440 -0.015 -3.30 86,518
181 7178 YSPSAH 2.350 -0.020 -0.84 435
182 6548 6548 0.070 - - -
183 8869 PMETAL 4.530 -0.130 -2.79 63,056
184 8672 KAMDAR 0.180 - - -
185 5084 IBRACO 0.565 - - -
186 9377 FSBM 0.310 -0.010 -3.13 5,320
187 0093 SOLUTN 0.200 -0.010 -4.76 2,226
188 9172 FPI 3.050 +0.050 +1.67 5,095
189 5049 CVIEW 0.995 - - -
190 1503 GUOCO 0.730 -0.015 -2.01 227
191 0024 JAG 0.320 - - 36,340
192 8761 8761 1.190 - - -
193 4243 WTK 0.455 -0.005 -1.09 4,985
194 5184 CYPARK 0.835 +0.005 +0.60 18,167
195 9679 WCT 0.470 - - 30,064
196 5226 GBGAQRS 0.325 +0.005 +1.56 10,543
197 3891 MUIIND 0.055 - - 42,599
198 7134 PWF 0.900 -0.015 -1.64 14,609
199 4022 MAXIM 0.370 - - 195
200 5042 TSRCAP 0.260 - - -
201 5182 AVALAND 0.320 +0.005 +1.59 55,237
202 7179 LAGENDA 1.460 -0.010 -0.68 7,023
203 7230 TOMEI 1.330 +0.010 +0.76 6,570
204 7005 BIG 0.660 -0.005 -0.75 4,092
205 6904 SUBUR 0.860 - - -
206 2224 SDRED 0.575 - - -
207 7052 PADINI 3.360 -0.030 -0.88 4,368
208 0163 CAREPLS 0.285 -0.010 -3.39 23,000
209 5028 HTPADU 1.930 +0.180 +10.29 42,757
210 5204 AWANTEC 0.490 +0.010 +2.08 23,168
211 7018 CME 0.025 - - -
212 5121 HEKTAR 0.615 - - 19,710
213 7071 OCR 0.050 -0.005 -9.09 36,341
214 9954 RGTBHD 0.225 - - 518
215 5141 DAYANG 2.230 -0.050 -2.19 27,208
216 0128 FRONTKN 3.760 +0.090 +2.45 71,417
217 7617 MAGNA 0.440 - - -
218 1619 DRBHCOM 1.340 - - 6,787
219 7090 AHEALTH 2.950 - - 834
220 2291 GENP 6.090 -0.030 -0.49 764
221 4715 GENM 2.860 +0.010 +0.35 76,884
222 0150 FINTEC 0.005 - - 23,138
223 8397 TNLOGIS 0.725 -0.005 -0.68 386
224 5037 COMPUGT 0.010 - - 2,151
225 7085 LTKM 1.520 -0.040 -2.56 3,082
226 7439 TECGUAN 1.680 - - -
227 0043 MTRONIC 0.015 - - 7,955
228 4944 NYLEX 0.240 - - -
229 2283 ZELAN 0.055 - - 5,405
230 5835 5835 0.020 - - -
231 6114 MKH 1.330 - - 175
232 5088 APEX 1.020 - - -
233 5225 IHH 6.030 -0.020 -0.33 49,263
234 0041 HONGSENG 0.015 - - 482,019
235 7217 EMETALL 0.405 - - 778
236 0023 IFCAMSC 0.305 - - 34,884
237 5843 KPS 0.735 -0.005 -0.68 1,564
238 0126 MICROLN 0.835 - - 28,371
239 0156 MPAY 0.130 +0.005 +4.00 8,260
240 2445 KLK 21.980 -0.340 -1.52 12,578
241 5152 MBL 0.445 -0.005 -1.11 487
242 0075 LYC 0.150 -0.010 -6.25 2,603
243 5075 PLENITU 1.310 -0.010 -0.76 130
244 9997 PENSONI 0.670 - - 362
245 7229 FAVCO 1.970 -0.020 -1.01 592
246 3204 GKENT 0.455 +0.005 +1.11 1,286
247 7187 CHGP 1.090 - - 39,182
248 5576 MINHO 0.310 -0.020 -6.06 8,917
249 7668 BESHOM 0.900 - - 184
250 8591 CRESBLD 0.485 -0.005 -1.02 3,023
251 4383 JTIASA 1.300 +0.010 +0.78 32,772
252 0103 MNC 0.140 - - -
253 5068 LUSTER 0.070 - - 4,011
254 5268 TOPBLDS 0.020 - - -
255 6351 AMWAY 7.650 +0.090 +1.19 1,261
256 5090 MEDIAC 0.125 -0.005 -3.85 2,605
257 8648 JASKITA 0.135 - - -
258 4316 SHCHAN 0.330 -0.005 -1.49 2,241
259 5878 KPJ 1.660 -0.020 -1.19 88,119
260 5101 EVERGRN 0.285 -0.005 -1.72 2,976
261 8133 BHIC 0.475 -0.010 -2.06 222
262 4197 SIME 2.610 -0.020 -0.76 91,195
263 5010 TONGHER 2.290 -0.010 -0.43 16
264 3611 PGLOBE 0.170 - - -
265 5025 AURO 0.155 -0.005 -3.13 97,042
266 6084 STAR 0.400 +0.005 +1.27 4,263
267 5015 APM 3.000 +0.030 +1.01 650
268 0132 TDEX 0.060 -0.010 -14.29 2,600
269 5026 MHC 0.940 -0.005 -0.53 463
270 7233 DUFU 1.740 -0.030 -1.69 11,175
271 1082 HLFG 16.660 -0.060 -0.36 1,464
272 1694 MENANG 0.660 +0.020 +3.13 417
273 9326 LBALUM 0.440 -0.005 -1.12 3,433
274 5272 RANHILL 1.090 -0.020 -1.80 35,629
275 5123 SENTRAL 0.800 - - 1,450
276 5099 CAPITALA 0.685 -0.005 -0.72 80,589
277 0160 HHHCORP 0.145 +0.005 +3.57 4,950
278 5210 ARMADA 0.550 - - 87,094
279 5163 SEB 0.710 - - -
280 5239 TITIJYA 0.260 - - 10
281 4057 ASIAPAC 0.100 -0.005 -4.76 330
282 3417 E&O 0.835 -0.015 -1.76 85,025
283 5568 APB 1.920 -0.020 -1.03 6,288
284 8052 CGB 3.370 +0.050 +1.51 10,445
285 1961 IOICORP 3.970 -0.100 -2.46 37,950
286 5120 AMFIRST 0.315 -0.005 -1.56 549
287 5533 OCB 0.720 - - -
288 0049 OCNCASH 0.295 - - 8,613
289 5131 ZHULIAN 1.300 -0.010 -0.76 841
290 7173 TOYOVEN 1.430 +0.030 +2.14 1
291 9474 9474 0.010 - - -
292 0038 ARTRONIQ 0.270 -0.010 -3.57 14,653
293 0169 SMTRACK 0.050 - - 46,332
294 5110 UOAREIT 1.120 +0.010 +0.90 1,683
295 5173 SYGROUP 0.605 -0.010 -1.63 8,097
296 5252 SASBADI 0.150 +0.005 +3.45 2,881
297 7544 QUALITY 1.020 - - -
298 7066 YONGTAI 0.235 +0.005 +2.17 1,599
299 0048 ANCOMLB 0.145 -0.005 -3.33 6,270
300 5819 HLBANK 19.420 -0.160 -0.82 6,228
301 7186 SWSCAP 0.220 -0.005 -2.22 476
302 3255 HEIM 23.080 -0.220 -0.94 2,473
303 5185 AFFIN 2.610 -0.060 -2.25 12,612
304 3174 L&G 0.125 +0.005 +4.17 1,337
305 0157 FOCUSP 0.710 -0.010 -1.39 17,962
306 7153 KOSSAN 1.850 -0.030 -1.60 15,982
307 0011 BTECH 0.350 +0.010 +2.94 92,454
308 5143 LUXCHEM 0.520 -0.005 -0.95 155
309 2143 ECM 0.185 - - -
310 5135 SWKPLNT 2.130 - - 95
311 1996 KRETAM 0.620 +0.010 +1.64 80
312 5250 SEM 1.980 -0.020 -1.00 92
313 9113 ICONIC 0.100 -0.005 -4.76 1,859
314 5136 HEXTECH 1.170 -0.030 -2.50 4,863
315 7095 PIE 3.360 -0.020 -0.59 151
316 7033 HIGHTEC 0.875 -0.010 -1.13 50
317 3883 MUDA 1.390 - - 190
318 7120 AXTERIA 0.135 +0.005 +3.85 7,580
319 5038 KSL 1.520 -0.040 -2.56 15,116
320 5255 ICON 0.605 +0.010 +1.68 90,894
321 1163 ALLIANZ 18.780 -0.300 -1.57 752
322 0074 GOCEAN 0.140 - - 1,777
323 5932 BPURI 0.070 -0.005 -6.67 26,389
324 5029 FAREAST 3.780 - - 83
325 5005 UNISEM 3.330 -0.020 -0.60 1,884
326 5077 MAYBULK 0.305 -0.005 -1.61 22,087
327 7080 PERMAJU 0.045 -0.005 -10.00 4,300
328 7103 SPRITZER 2.080 +0.030 +1.46 2,195
329 7003 Y&G 0.760 - - -
330 2607 INCKEN 0.410 - - 10
331 0109 SCBUILD 0.015 - - 12,036
332 4936 MALPAC 1.020 - - -
333 4758 ANCOMNY 1.040 - - 1,796
334 0107 EDUSPEC 0.125 +0.005 +4.17 63,412
335 9288 BONIA 1.720 -0.010 -0.58 839
336 7123 PWORTH 0.095 -0.005 -5.00 680
337 0083 NOTION 0.465 +0.015 +3.33 72,611
338 5165 DFCITY 0.420 - - -
339 7212 DESTINI 0.050 -0.005 -9.09 137,688
340 5180 CLMT 0.635 +0.005 +0.79 19,544
341 2054 TDM 0.240 - - 58,534
342 2658 AJI 18.280 +0.800 +4.58 1,364
343 3905 MULPHA 2.310 -0.030 -1.28 619
344 3336 IJM 2.180 -0.020 -0.91 17,109
345 5008 HARISON 8.680 - - -
346 9938 BRIGHT 0.200 +0.005 +2.56 275
347 0118 TRIVE 0.060 - - 36
348 7131 ACME 0.195 -0.005 -2.50 3,860
349 0179 BIOHLDG 0.090 -0.005 -5.26 12,330
350 2593 UMCCA 4.950 - - -
351 8583 MAHSING 0.970 -0.005 -0.51 49,257
352 9261 GADANG 0.370 - - 3,282
353 7248 SLP 0.950 - - -
354 3026 DLADY 24.000 - - 3,118
355 7197 GESHEN 2.730 -0.100 -3.53 8,433
356 0070 MQTECH 0.020 - - 2,200
357 7198 DPS 0.520 +0.010 +1.96 6,434
358 7237 PWROOT 1.660 -0.010 -0.60 709
359 7157 CYL 0.525 - - 300
360 7139 NICE 0.125 - - 43,003
361 0123 PRIVA 0.105 - - 2,160
362 7225 PA 0.350 +0.010 +2.94 101,174
363 0026 NOVAMSC 0.105 - - 970
364 5265 DOLPHIN 0.170 - - 501
365 9296 RCECAP 2.860 +0.010 +0.35 4,352
366 0050 SYSTECH 0.425 -0.005 -1.16 3,647
367 7202 CSCENIC 0.480 - - 147
368 3689 F&N 28.620 -0.580 -1.99 736
369 7129 ASIAFLE 2.170 -0.020 -0.91 106
370 5106 AXREIT 1.780 - - 2,926
371 0095 MAG 0.180 -0.020 -10.00 398,443
372 2135 GOPENG 0.385 - - -
373 0022 PARLO 0.105 -0.005 -4.55 4,035
374 7035 CCK 0.975 - - 5,865
375 5031 TIMECOM 5.400 - - 22,050
376 7223 JADI 0.060 - - 166
377 0140 XOXNET 0.025 -0.005 -16.67 500
378 0178 SEDANIA 0.195 -0.005 -2.50 5,206
379 4634 POS 0.490 -0.005 -1.01 2,531
380 5212 PAVREIT 1.280 +0.010 +0.79 23,901
381 8834 IREKA 0.340 -0.015 -4.23 253
382 9083 JETSON 0.245 -0.010 -3.92 116,116
383 7014 YLI 0.405 -0.005 -1.22 2,171
384 0001 SCOMNET 1.250 - - 4,271
385 7084 QL 5.910 -0.050 -0.84 7,844
386 7501 HARNLEN 0.455 -0.010 -2.15 524
387 7579 AWC 0.620 -0.005 -0.80 420
388 7060 NHFATT 3.670 - - 10
389 7773 EPMB 0.660 -0.010 -1.49 4,870
390 0176 KRONO 0.360 -0.010 -2.70 8,245
391 1147 GOB 0.195 - - 2,411
392 0053 OSKVI 0.520 - - -
393 8117 PGF 1.720 -0.020 -1.15 2,760
394 7207 SUCCESS 0.715 -0.005 -0.69 1,767
395 0037 RGB 0.300 -0.005 -1.64 69,787
396 6297 BOXPAK 0.840 - - -
397 1198 MAA 0.365 - - 124
398 4405 TCHONG 0.980 -0.020 -2.00 60
399 9199 LYSAGHT 1.850 -0.030 -1.60 348
400 5085 MUDAJYA 0.140 - - 3,108
401 3778 MELEWAR 0.245 -0.005 -2.00 4,315
402 9369 TGL 1.100 - - -
403 9059 TSH 1.060 +0.010 +0.95 20,874
404 5105 CANONE 2.740 - - -
405 6888 AXIATA 2.670 -0.030 -1.11 44,158
406 1058 MANULFE 1.930 -0.010 -0.52 226
407 7017 KOMARK 0.155 -0.010 -6.06 3,215
408 5436 PERSTIM 2.940 -0.020 -0.68 270
409 7183 IQZAN 0.005 - - -
410 8966 TECHBASE 0.205 -0.005 -2.38 62,036
411 5020 GLOMAC 0.350 - - 2,413
412 5622 PEB 1.300 - - -
413 7169 DOMINAN 0.755 - - -
414 0105 ASIAPLY 0.070 - - 5,811
415 0081 REKATECH 0.070 - - -
416 0006 PINEAPP 1.030 - - -
417 3042 PETRONM 4.580 - - 357
418 5258 BIMB 2.560 -0.010 -0.39 19,486
419 1023 CIMB 6.430 -0.020 -0.31 329,569
420 3565 WCEHB 0.985 +0.005 +0.51 12,004
421 7191 ADVENTA 0.275 -0.005 -1.79 2,147
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.425 -0.015 -3.41 15,695
424 0168 BMGREEN 0.935 +0.005 +0.54 470
425 7070 VIZIONE 0.050 -0.005 -9.09 2,301
426 0002 KOTRA 4.810 -0.010 -0.21 227
427 1015 AMBANK 4.200 -0.040 -0.94 39,896
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.270 -0.020 -1.55 1,722
430 7315 AHB 0.135 -0.005 -3.57 7,951
431 5649 GPHAROS 0.510 +0.055 +12.09 52,617
432 0059 ECOHLDS 0.080 - - -
433 7062 KHIND 2.700 - - -
434 0029 DIGISTA 0.065 -0.005 -7.14 116
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.230 -0.030 -2.38 1,574
437 1643 LANDMRK 0.210 +0.010 +5.00 1,393
438 5797 CHOOBEE 0.895 +0.005 +0.56 20
439 0158 SCC 0.295 - - -
440 5140 TASCO 0.830 +0.005 +0.61 1,870
441 0040 OPENSYS 0.380 +0.005 +1.33 28,553
442 7108 PERDANA 0.245 -0.005 -2.00 26,841
443 8303 LOTUS 0.200 - - 63
444 6815 EUPE 0.875 -0.010 -1.13 40
445 3794 MCEMENT 5.100 -0.070 -1.35 4,685
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.825 -0.005 -0.60 3,567
448 7240 IHB 0.130 -0.010 -7.14 5,696
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 23.120 -0.880 -3.67 7,865
451 9873 PRESTAR 0.440 -0.005 -1.12 3,427
452 6459 MNRB 1.770 -0.010 -0.56 6,326
453 4723 JAKS 0.145 -0.010 -6.45 261,890
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.530 - - 456
457 7105 HCK 2.170 - - -
458 0096 NEXGRAM 0.030 - - 20,238
459 7022 GTRONIC 1.460 +0.020 +1.39 24,767
460 6491 KFIMA 1.940 +0.020 +1.04 327
461 4251 IBHD 0.230 -0.005 -2.13 1,552
462 5827 OIB 1.190 -0.060 -4.80 210
463 5614 ILB 0.475 - - -
464 8877 EKOVEST 0.450 - - 442,865
465 5169 HOHUP 0.175 -0.005 -2.78 757
466 6203 KHEESAN 0.150 - - -
467 7113 TOPGLOV 0.800 - - 116,061
468 7137 UMS 2.100 - - -
469 9598 PTARAS 1.650 +0.010 +0.61 204
470 7234 MESB 0.440 - - 1,824
471 5176 SUNREIT 1.540 +0.010 +0.65 7,699
472 0021 GHLSYS 0.600 -0.005 -0.83 22,960
473 9431 SJC 0.450 -0.020 -4.26 2,468
474 4219 BJLAND 0.340 -0.005 -1.45 59,427
475 9334 KESM 7.700 - - -
476 5081 EIG 0.345 -0.005 -1.43 250
477 4235 LIONIND 0.280 -0.005 -1.75 29,277
478 0086 YGL 0.130 - - 80
479 5151 HEXTAR 0.835 -0.015 -1.76 4,537
480 5267 XINHWA 0.220 - - 3,202
481 7053 SEEHUP 1.070 - - -
482 6742 YTLPOWR 3.940 - - 282,711
483 6556 ANNJOO 1.040 -0.020 -1.89 8,643
484 5242 SOLID 0.180 - - 230
485 7096 JOE 0.235 +0.005 +2.17 88,341
486 5232 LEONFB 0.520 -0.015 -2.80 5,005
487 7250 UZMA 1.190 -0.030 -2.46 7,672
488 5149 TAS 0.615 -0.050 -7.52 32,801
489 0161 HEXIND 0.370 +0.005 +1.37 8,627
490 7251 BARAKAH 0.035 - - 450
491 9601 HWGB 0.210 -0.005 -2.33 4,366
492 8362 KYM 0.385 - - 785
493 0146 JFTECH 0.845 -0.015 -1.74 3,717
494 0098 BAHVEST 0.450 -0.005 -1.10 18,272
495 0054 KARYON 0.170 - - 2,850
496 5162 VSTECS 1.770 -0.020 -1.12 4,272
497 4677 YTL 2.620 -0.050 -1.87 386,745
498 4707 NESTLE 119.400 -1.600 -1.32 715
499 0101 TMCLIFE 0.760 +0.015 +2.01 12,707
500 5789 LBS 0.700 -0.010 -1.41 28,054
501 5188 CNOUHUA 0.040 -0.010 -20.00 10,000
502 4006 ORIENT 6.350 -0.010 -0.16 6,329
503 2569 SBAGAN 3.500 - - -
504 6262 INNO 1.500 - - 3,403
505 7172 PMBTECH 2.730 - - 652
506 0108 N2N 0.485 - - 602
507 2925 2925 2.700 - - -
508 7152 JAYCORP 0.720 -0.010 -1.37 1,141
509 0010 IRIS 0.085 +0.005 +6.25 5,514
510 5190 BENALEC 0.110 -0.005 -4.35 18,473
511 7221 BSLCORP 0.030 - - 743
512 0068 ASDION 0.080 -0.005 -5.88 40,779
513 7889 THRIVEN 0.105 - - 11,801
514 7089 LIIHEN 0.995 - - 2,799
515 5087 MYCRON 0.345 - - 350
516 6637 PNEPCB 0.060 - - 2,410
517 8338 DATAPRP 0.135 -0.005 -3.57 30,692
518 5078 M&G 0.195 +0.005 +2.63 2,572
519 7170 LFECORP 0.190 - - 500
520 6971 KOBAY 1.260 +0.010 +0.80 2,690
521 1368 EDGENTA 0.910 +0.030 +3.41 12,257
522 6912 PASDEC 0.305 - - -
523 5202 MSM 2.560 +0.010 +0.39 14,625
524 7252 TEOSENG 2.010 -0.010 -0.50 9,243
525 0153 OVERSEA 0.120 - - -
526 5056 ENGTEX 1.010 +0.025 +2.54 27,138
527 7078 AZRB 0.195 - - 2,177
528 7117 CJCEN 0.360 - - 350
529 5269 ALSREIT 0.445 +0.005 +1.14 620
530 7081 PHARMA 0.360 - - 5,016
531 6432 APOLLO 5.420 -0.080 -1.45 220
532 3948 DUTALND 0.310 - - 10,800
533 3441 JOHAN 0.050 -0.005 -9.09 571
534 5014 AIRPORT 8.280 -0.140 -1.66 10,169
535 5012 TAANN 3.770 +0.020 +0.53 12,805
536 5167 TURBO 0.750 - - -
537 7028 ZECON 0.400 - - -
538 5256 REACH 0.025 -0.005 -16.67 861
539 5196 BJFOOD 0.535 -0.010 -1.83 15,640
540 5236 MATRIX 1.750 - - 7,496
541 5247 KAREX 0.795 -0.020 -2.45 9,860
542 1538 SYMLIFE 0.305 +0.005 +1.67 9,690
543 8982 CEPAT 0.745 -0.005 -0.67 1,338
544 5231 PELIKAN 0.235 -0.015 -6.00 21,714
545 0089 TEXCYCL 0.705 -0.010 -1.40 1,432
546 2836 CARLSBG 18.720 -0.180 -0.95 1,671
547 8141 MJPERAK 0.245 - - -
548 4596 SAPRES 0.430 - - -
549 7204 D&O 3.180 +0.020 +0.63 13,415
550 7241 NGGB 0.950 -0.010 -1.04 9,220
551 7034 TGUAN 1.890 +0.020 +1.07 3,010
552 5171 KIMLUN 0.820 -0.005 -0.61 2,646
553 0122 AIM 0.070 - - -
554 0055 SERSOL 0.115 - - 236
555 8443 HIL 0.985 - - -
556 7226 WATTA 0.570 - - -
557 6254 PDZ 0.045 - - 15,801
558 5112 THPLANT 0.690 - - 21,400
559 0117 SMRT 0.955 +0.050 +5.52 28,974
560 0099 SCICOM 1.100 +0.010 +0.92 1,243
561 5109 YTLREIT 1.220 -0.010 -0.81 10,354
562 8613 ENRA 0.605 +0.020 +3.42 250
563 5000 HUMEIND 2.850 -0.080 -2.73 17,476
564 9423 CWG 0.280 -0.020 -6.67 980
565 6009 P&O 0.865 -0.015 -1.70 6
566 0138 MYEG 0.800 +0.005 +0.63 210,136
567 6238 6238 1.350 - - -
568 6211 KIALIM 0.285 - - -
569 0131 DFX 0.130 -0.005 -3.70 18,768
570 5264 MALAKOF 0.620 - - 8,979
571 5048 YB 0.240 +0.005 +2.13 100
572 1902 PINEPAC 0.330 -0.035 -9.59 211
573 5200 UOADEV 1.820 -0.020 -1.09 2,252
574 5001 MIECO 0.650 - - 4,133
575 4162 BAT 8.140 -0.050 -0.61 1,256
576 9016 EKSONS 0.490 - - 82
577 7114 DNONCE 0.080 - - 3,308
578 2062 HARBOUR 1.260 - - 1,377
579 0072 AT 0.180 -0.005 -2.70 2,701
580 0170 KANGER 0.060 - - 11,575
581 0154 EAH 0.005 - - 1,700
582 3018 OLYMPIA 0.075 -0.005 -6.25 463
583 8532 PERTAMA 2.590 -0.030 -1.15 49,862
584 5183 PCHEM 6.870 -0.010 -0.15 32,523
585 5209 GASMSIA 3.340 -0.020 -0.60 1,635
586 8605 FIHB 0.420 - - 140
587 5065 ORNA 1.160 - - -
588 0056 NCT 0.325 -0.005 -1.52 6,789
589 0066 VSOLAR 0.140 -0.010 -6.67 75,313
590 9342 9342 0.005 - - 283,264
591 0166 INARI 3.110 +0.050 +1.63 65,807
592 0111 K1 0.140 -0.010 -6.67 13,211
593 7205 7205 1.490 - - -
594 0085 MLAB 0.010 - - 6,421
595 7246 SIGN 0.880 -0.030 -3.30 2,036
596 1481 ASB 0.105 - - 125,975
597 5022 PAOS 0.335 - - 280
598 7184 G3 0.025 +0.005 +25.00 34,426
599 0112 MIKROMB 0.205 -0.005 -2.38 428
600 2127 COMFORT 0.400 +0.005 +1.27 4,801
601 0151 KGB 2.560 -0.040 -1.54 13,707
602 8435 CEPCO 1.030 - - -
603 2097 MBRIGHT 0.165 - - 938
604 7180 SERNKOU 0.810 - - 1,286
605 7130 RENEUCO 0.075 - - 109,170
606 5006 VARIA 0.850 - - -
607 5159 YOCB 1.770 - - -
608 8923 JIANKUN 0.175 - - 124,222
609 0025 YBS 0.750 - - 61,826
610 8176 ATAIMS 0.260 -0.005 -1.89 10,650
611 6939 FIAMMA 0.950 -0.010 -1.04 200
612 7086 ABLEGRP 0.120 - - -
613 5230 TUNEPRO 0.355 -0.010 -2.74 7,563
614 7047 FAJAR 0.325 -0.005 -1.52 1,689
615 2429 TANCO 0.700 +0.005 +0.72 132,807
616 8885 AVI 0.050 - - 7,229
617 6963 VS 0.770 -0.010 -1.28 11,195
618 7208 EURO 0.065 -0.005 -7.14 1,891
619 2038 NSOP 3.620 - - -
620 7013 HUBLINE 0.035 -0.005 -12.50 7,948
621 0064 EFFICEN 0.220 -0.005 -2.22 9,178
622 5220 GLOTEC 0.505 -0.020 -3.81 3,720
623 5227 IGBREIT 1.720 - - 9,284
624 5738 CHHB 0.245 -0.005 -2.00 15,821
625 5133 PENERGY 1.270 - - 1,783
626 8478 HWATAI 0.525 - - 1,096
627 7073 SEACERA 0.160 - - -
628 2674 ALCOM 0.790 -0.010 -1.25 530
629 0036 KGROUP 0.010 +0.005 +100.00 2,903
630 9687 IDEAL 3.440 -0.060 -1.71 5
631 5047 NPC 1.810 -0.010 -0.55 20
632 0082 GPACKET 0.040 - - 21,734
633 5398 GAMUDA 5.030 -0.020 -0.40 40,971
634 6483 KENANGA 1.140 +0.010 +0.88 13,288
635 0058 JCBNEXT 1.380 - - -
636 7249 EWEIN 1.040 -0.010 -0.95 8,252
637 2186 KUCHAI 1.300 - - -
638 5178 INGENIEU 0.140 -0.005 -3.45 5,272
639 7155 SKPRES 0.800 -0.005 -0.62 54,234
640 3182 GENTING 4.860 +0.170 +3.62 131,115
641 4359 TURIYA 0.170 - - -
642 5665 SSTEEL 0.600 - - -
643 0152 DGB 0.105 - - 965
644 5073 NAIM 0.790 -0.010 -1.25 11,816
645 7079 TWL 0.035 - - 1,335,662
646 0171 PLABS 0.195 - - 150
647 0035 HEXCAP 0.415 -0.005 -1.19 1,925
648 5098 MASTEEL 0.305 -0.010 -3.17 23,223
649 2488 ABMB 3.590 +0.010 +0.28 6,163
650 5100 BPPLAS 1.260 -0.010 -0.79 540
651 1589 IWCITY 0.765 +0.030 +4.08 241,355
652 4847 EPICON 0.405 +0.015 +3.85 91,474
653 7099 MAYU 0.280 -0.005 -1.75 69
654 5138 HSPLANT 1.840 -0.010 -0.54 2,328
655 4081 PMCORP 0.195 - - 200
656 0051 CUSCAPI 0.170 -0.005 -2.86 2,050
657 0007 PUC 0.050 - - 50,954
658 7382 GLBHD 0.275 - - -
659 7227 UMSNGB 0.990 - - -
660 0078 GDEX 0.185 - - 615
661 8273 PPHB 0.765 -0.005 -0.65 1,470
662 8125 SCIPACK 2.740 - - 28
663 5147 SAMCHEM 0.610 +0.005 +0.83 6,018
664 5248 BAUTO 2.410 -0.050 -2.03 15,026
665 0091 PGB 0.320 - - -
666 9148 GBAY 0.700 - - -
667 7203 WANGZNG 0.805 - - -
668 5111 TWRREIT 0.450 - - -
669 0065 EFORCE 0.350 -0.005 -1.41 3,879
670 7031 AMTEL 0.625 +0.005 +0.81 699
671 0090 ELSOFT 0.515 +0.005 +0.98 2,975
672 5107 IQGROUP 0.800 +0.050 +6.67 296
673 9881 LSTEEL 0.485 +0.015 +3.19 197
674 6012 MAXIS 3.600 -0.090 -2.44 31,083
675 0159 AMEDIA 0.095 - - -
676 0120 VIS 0.390 -0.005 -1.27 855
677 8079 LEESK 1.040 -0.010 -0.95 9,739
678 5071 COASTAL 1.530 -0.030 -1.92 3,373
679 6521 SURIA 1.870 -0.030 -1.58 974
680 0172 OCK 0.560 -0.015 -2.61 22,182
681 7076 CBIP 1.350 -0.030 -2.17 720
682 3107 FIMACOR 1.800 - - -
683 4464 PHB 0.005 -0.005 -50.00 12,131
684 0180 KTC 0.215 - - 7,414
685 3034 HAPSENG 4.470 -0.030 -0.67 2,937
686 5104 CNH 0.050 - - 20
687 0005 UCREST 0.105 - - 17,831
688 2305 AYER 6.000 - - -
689 9075 THETA 0.970 +0.045 +4.86 38,906
690 2984 FACBIND 1.220 +0.010 +0.83 15
691 0039 GFM 0.285 - - 46,551
692 0148 SUNZEN 0.295 -0.005 -1.67 18,608
693 7232 RESINTC 0.545 -0.005 -0.91 529
694 4502 MEDIA 0.455 - - -
695 3867 MPI 28.800 -0.020 -0.07 577
696 9946 REX 0.130 - - -
697 9741 ROHAS 0.340 -0.010 -2.86 7,571
698 5139 AEONCR 6.320 -0.060 -0.94 2,852
699 2682 PARKWD 0.155 - - -
700 5016 WARISAN 1.100 - - -
701 5161 JCY 0.230 - - 30,208
702 0174 EVD 0.080 -0.010 -11.11 36,489
703 0102 WAJA 0.050 - - 52
704 9822 SAM 4.600 -0.070 -1.50 1,469
705 3514 MARCO 0.195 +0.005 +2.63 5,387
706 2755 FCW 1.050 - - -
707 7216 KAWAN 1.800 +0.010 +0.56 154
708 7106 SUPERMX 0.820 -0.005 -0.61 11,120
709 4065 PPB 15.300 +0.020 +0.13 5,321
710 3298 HEXZA 0.990 -0.005 -0.50 1,160
711 5257 CARIMIN 0.800 -0.005 -0.62 2,612
712 5157 SAUDEE 0.025 - - 1,507
713 5148 UEMS 0.990 -0.005 -0.50 114,097
714 7006 RKI 1.300 - - -
715 5036 EDARAN 1.100 +0.010 +0.92 12,355
716 0018 LAMBO 0.020 - - -
717 0133 SANICHI 0.020 -0.005 -20.00 3,600
718 6874 KUB 0.600 +0.030 +5.26 25,326
719 5222 FGV 1.430 +0.010 +0.70 1,978
720 7854 TIMWELL 0.515 -0.025 -4.63 60
721 7245 CITAGLB 1.330 -0.020 -1.48 1,704
722 6041 FARLIM 0.225 - - -
723 7100 UCHITEC 3.920 -0.040 -1.01 4,152
724 5166 CYBERE 0.100 - - 7,901
725 5175 IVORY 0.065 -0.005 -7.14 100
726 4456 DNEX 0.350 +0.010 +2.94 106,308
727 0017 XOXTECH 0.060 - - -
728 6378 WMG 0.195 +0.025 +14.71 83,385
729 0080 STRAITS 0.125 - - 2,944
730 5186 MHB 0.450 - - 4,419
731 5237 MPHBCAP 1.070 - - 1,460
732 5208 EITA 0.940 +0.020 +2.17 30,206
733 5908 DKSH 4.460 -0.020 -0.45 965
734 0113 MMSV 0.485 +0.015 +3.19 2,110
735 5371 KIMHIN 0.600 - - -
736 5260 OWG 0.485 +0.005 +1.04 3,099
737 5207 SBCCORP 0.355 -0.015 -4.05 458
738 5191 TAMBUN 0.895 - - 1,092
739 7935 MILUX 0.525 - - 250
740 7201 PICORP 0.085 - - 1,186
741 4995 VERSATL 0.615 - - -
742 6998 BINTAI 0.070 -0.005 -6.67 19,901
743 5080 POHKONG 0.880 +0.010 +1.15 8,730
744 7146 AEM 0.150 - - 8,500
745 6017 SHL 1.900 - - -
746 2852 CMSB 0.935 +0.015 +1.63 30,445
747 6718 CRESNDO 1.160 - - -
748 5246 WPRTS 3.780 +0.020 +0.53 3,850
749 7010 PTT 1.060 - - -
750 5274 HLCAP 4.250 -0.030 -0.70 892
751 1171 MBSB 0.780 +0.010 +1.30 79,237
752 7163 PJBUMI 0.805 -0.010 -1.23 106
753 7765 RAPID 0.780 -0.075 -8.77 31,898
754 4324 HENGYUAN 2.740 -0.010 -0.36 538
755 7692 MYTECH 0.440 - - 8,250
756 3301 HLIND 10.160 +0.160 +1.60 454
757 0129 SRIDGE 0.130 - - -
758 5145 SEALINK 0.170 - - 32,162
759 1818 BURSA 7.460 -0.010 -0.13 8,931
760 8044 CFM 0.140 - - 21,920
761 7158 7158 0.005 - - -
762 0143 KEYASIC 0.050 - - 4,205
763 6076 ENCORP 0.255 - - 150
764 7167 ABLEGLOB 1.700 - - 8,553
765 0032 REDTONE 0.975 +0.005 +0.52 7,292
766 5197 FLBHD 0.485 +0.005 +1.04 70
767 0106 REXIT 0.900 - - 2,527
768 3816 MISC 7.470 -0.050 -0.66 15,051
769 7045 SCOMIES 0.005 - - -
770 7091 UNIMECH 1.670 +0.010 +0.60 100
771 5079 ONEGLOVE 0.225 -0.010 -4.26 307
772 9776 SMCAP 0.100 - - 5,251
773 6149 METROD 1.220 -0.020 -1.61 90
774 7148 DPHARMA 1.190 - - 354
775 7757 UPA 0.780 -0.010 -1.27 1,580
776 5218 SAPNRG 0.045 -0.005 -10.00 117,751
777 5134 SAB 3.650 - - -
778 7160 PENTA 4.210 -0.050 -1.17 1,886
779 5129 MELATI 0.585 - - -
780 3719 PANAMY 17.800 -0.020 -0.11 201
781 5009 WTHORSE 0.805 -0.005 -0.62 1,269
782 5259 EATECH 0.270 +0.005 +1.89 32,020
783 9962 GMUTUAL 0.280 - - -
784 7218 TOCEAN 1.540 - - -
785 0127 JHM 0.595 -0.015 -2.46 20,208
786 5401 TROP 1.280 +0.030 +2.40 1,216
787 5125 PANTECH 0.935 -0.005 -0.53 3,694
788 7986 CNASIA 0.170 - - 116,900
789 7676 GCAP 0.405 -0.010 -2.41 12,180
790 7154 CLASSITA 0.040 - - 12,830
791 0084 FAST 0.075 -0.005 -6.25 42,433
792 7097 TAWIN 0.030 -0.005 -14.29 129,532
793 7243 MAGMA 0.190 -0.010 -5.00 41,003
794 7043 JADEM 0.175 - - 1,700
795 5243 VELESTO 0.285 -0.005 -1.72 267,383
796 3476 KSENG 5.760 -0.080 -1.37 780
797 7188 BTM 0.070 - - -
798 0100 ESCERAM 0.195 - - 1,097
799 7803 HEXCARE 0.200 -0.005 -2.44 5,394
800 7323 KEN 0.475 - - -
801 9407 PARAGON 3.890 +0.070 +1.83 1,703
802 5108 ICAP 2.850 -0.040 -1.38 258
803 0167 MCLEAN 0.140 - - 350
804 5253 ECONBHD 0.350 +0.010 +2.94 43,365
805 5673 JSB 0.820 +0.020 +2.50 10,335
806 3913 MUIPROP 0.200 - - 1,012
807 8621 LPI 12.780 -0.020 -0.16 251
808 9091 EMICO 0.305 -0.015 -4.69 1,600
809 7082 M&A 0.385 - - 57,845
810 2542 RVIEW 3.400 - - -
811 5094 CSCSTEL 1.320 - - 487
812 5011 MSNIAGA 1.300 - - -
813 5195 CENSOF 0.225 -0.010 -4.26 1,163
814 4731 SCIENTX 3.790 -0.050 -1.30 2,491
815 3859 MAGNUM 1.160 +0.020 +1.75 9,218
816 7025 WOODLAN 0.750 - - -
817 7209 CHEETAH 0.120 - - 1,550
818 5228 ELKDESA 1.210 -0.010 -0.82 1,113
819 5657 PARKSON 0.245 -0.005 -2.00 36,456
820 5126 SOP 2.940 -0.070 -2.33 5,040
821 5007 CHINWEL 1.200 -0.010 -0.83 683
822 7471 EDEN 0.155 -0.005 -3.13 22,593
823 1066 RHBBANK 5.590 -0.030 -0.53 52,583
824 8745 S&FCAP 0.125 - - 606
825 5273 CHINHIN 3.970 +0.010 +0.25 308
826 5275 MYNEWS 0.510 -0.005 -0.97 2,139
827 5271 PECCA 1.340 - - 19,882
828 0182 LKL 0.120 - - 12,301
829 0183 SALUTE 0.630 +0.005 +0.80 14,163
830 5276 DANCO 0.455 -0.005 -1.09 5,024
831 0185 HSSEB 1.080 +0.010 +0.93 3,652
832 0186 PTRANS 1.250 -0.040 -3.10 8,891
833 0187 BCMALL 0.015 -0.005 -25.00 1,810
834 5278 RHONEMA 0.665 -0.005 -0.75 90
835 5277 FPGROUP 0.385 -0.005 -1.28 1,861
836 0188 HLT 0.160 -0.005 -3.03 12,326
837 0189 MATANG 0.085 - - 4,088
838 5280 KIPREIT 0.890 - - 999
839 5283 EWINT 0.330 -0.005 -1.49 23,029
840 0190 ESAFE 0.210 - - -
841 0191 CABNET 0.250 - - 695
842 0192 INTA 0.285 -0.005 -1.72 7,199
843 5281 ADVCON 0.275 -0.005 -1.79 1,635
844 5284 LCTITAN 1.150 +0.010 +0.88 3,665
845 0193 KAB 0.365 -0.005 -1.35 23,576
846 5285 SIMEPLT 4.270 -0.090 -2.06 25,095
847 5288 SIMEPROP 0.745 -0.010 -1.32 75,883
848 0195 BINACOM 0.260 - - 4,528
849 0197 WEGMANS 0.190 - - 3,530
850 0196 QES 0.535 - - 27,349
851 0198 GDB 0.195 -0.005 -2.50 2,581
852 0199 TRIMODE 0.335 - - 120
853 5286 MI 1.830 -0.030 -1.61 4,860
854 0200 REVENUE 0.190 - - 4,427
855 0201 NOVA 0.540 -0.005 -0.92 60
856 0202 RGTECH 0.300 -0.010 -3.23 952
857 0203 SMETRIC 0.140 -0.005 -3.45 12,871
858 5289 TECHBND 0.410 +0.010 +2.50 1,011
859 0205 DPIH 0.180 - - 200
860 0206 NADIBHD 0.320 - - -
861 6633 LHI 0.590 -0.015 -2.48 101,221
862 5291 HPMT 0.325 - - 20
863 0208 GREATEC 4.650 -0.050 -1.06 1,338
864 0207 MESTRON 0.315 -0.005 -1.56 6,416
865 0216 SPRING 0.200 - - 57
866 0211 TASHIN 0.350 - - 2,768
867 0213 MTAG 0.425 - - 2,138
868 0210 KHJB 0.155 +0.005 +3.33 200
869 0212 SDS 0.845 +0.025 +3.05 32,180
870 5292 UWC 3.250 -0.010 -0.31 2,275
871 0209 AIMFLEX 0.155 - - 12,289
872 5293 AME 1.770 +0.070 +4.12 15,705
873 0215 SLVEST 1.520 -0.030 -1.94 21,888
874 0217 PWRWELL 0.295 -0.005 -1.67 35,015
875 5295 INNATURE 0.285 +0.005 +1.79 7,822
876 0218 ACO 0.215 - - 2,718
877 0219 RL 0.275 -0.005 -1.79 31,849
878 0220 OVH 0.205 +0.005 +2.50 3,157
879 0221 TCS 0.130 -0.005 -3.70 3,040
880 0222 OPTIMAX 0.590 -0.005 -0.84 9,834
881 0226 ANEKA 0.195 +0.015 +8.33 33,772
882 0223 SAMAIDEN 1.230 -0.010 -0.81 692
883 5296 MRDIY 1.520 -0.030 -1.94 55,646
884 0227 EFRAME 0.815 -0.015 -1.81 14,318
885 0225 SCGBHD 0.470 -0.010 -2.08 20,706
886 0228 HPPHB 0.320 - - -
887 0229 MOBILIA 0.165 - - 1,454
888 0230 TELADAN 0.985 -0.025 -2.48 942
889 0231 FLEXI 0.175 - - -
890 0232 VOLCANO 0.675 +0.025 +3.85 451
891 5297 TJSETIA 0.190 - - 1,024
892 0233 PEKAT 0.430 -0.005 -1.15 6,651
893 5298 OMH 1.310 -0.030 -2.24 318
894 0235 NESTCON 0.340 - - -
895 0236 RAMSSOL 0.390 +0.005 +1.30 8,263
896 5300 YENHER 0.880 +0.010 +1.15 1,249
897 5301 CTOS 1.470 -0.020 -1.34 10,990
898 0237 HAILY 0.420 - - 170
899 5299 IGBCR 0.495 - - 1,175
900 0238 CEKD 0.495 -0.015 -2.94 1,271
901 0239 ECOMATE 0.845 -0.005 -0.59 14,325
902 5302 ATECH 2.650 +0.010 +0.38 59
903 5303 SWIFT 0.545 - - 2,926
904 0240 CORAZA 0.470 -0.005 -1.05 27,298
905 5305 SENHENG 0.300 - - 5,085
906 0241 SIAB 0.120 +0.005 +4.35 2,428