ASynergy: Embracing Financial Ingenuity - Stock Trading Simulation Challenge

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 +0.005 +6.67 4,260
2 7029 MASTER 1.650 -0.050 -2.94 13
3 3247 GUH 0.275 -0.010 -3.51 264
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.700 - - -
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 5.100 -0.230 -4.32 133,298
9 6599 AEON 1.170 +0.020 +1.74 24,290
10 7192 GIIB 0.070 +0.005 +7.69 651
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.140 +0.005 +3.70 168
13 0028 SCOPE 0.070 - - 14,943
14 7020 ASTEEL 0.060 - - 72
15 2771 2771 0.855 - - -
16 5263 SUNCON 6.780 +0.210 +3.20 43,801
17 6181 MALTON 0.280 +0.010 +3.70 3,002
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.010 - - 8,700
20 7036 BORNOIL 0.010 +0.005 +100.00 40,045
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.200 - - -
23 5032 BIPORT 5.400 - - 1
24 6769 JKGLAND 0.105 +0.005 +5.00 2,500
25 8893 MKLAND 0.130 - - 3,863
26 9008 OMESTI 0.075 -0.005 -6.25 80,703
27 7239 SCNWOLF 0.470 +0.020 +4.44 351
28 9695 PLS 0.295 -0.005 -1.67 320
29 8494 LBICAP 0.355 - - -
30 1155 MAYBANK 11.660 +0.200 +1.75 223,237
31 7199 KEINHIN 1.250 - - -
32 0145 TFP 0.020 - - 1,346
33 7215 NIHSIN 0.090 - - 3,601
34 0162 WIDAD 0.015 +0.005 +50.00 13,560
35 5070 PRTASCO 0.190 - - 40,725
36 7811 SAPIND 0.790 - - -
37 5040 MERIDIAN 0.020 - - 30
38 1007 1007 0.900 - - 7,470
39 4286 SEAL 0.630 +0.030 +5.00 1,144
40 5238 AAX 1.290 +0.190 +17.27 1,349,177
41 1724 PARAMON 1.000 - - 1,769
42 5606 IGBB 3.860 +0.110 +2.93 1,265
43 3069 MFCB 2.950 +0.070 +2.43 6,919
44 7498 RALCO 1.100 +0.030 +2.80 25,318
45 5035 KNUSFOR 0.600 - - -
46 0060 HM 0.150 +0.005 +3.45 1,256
47 5219 PESTEC 0.070 -0.005 -6.67 30,737
48 9385 LAYHONG 0.275 +0.005 +1.85 23,430
49 7133 ULICORP 1.450 +0.050 +3.57 930
50 7943 GREENTEC 0.175 - - 416
51 5066 NTPM 0.200 -0.005 -2.44 7,735
52 7004 MCEHLDG 1.380 +0.030 +2.22 1,247
53 0069 VINVEST 0.030 +0.005 +20.00 22,534
54 7200 TEKSENG 0.220 - - 96
55 7132 SMISCOR 0.500 -0.010 -1.96 350
56 7121 XL 0.670 +0.005 +0.75 12,020
57 4375 SMI 0.185 - - -
58 7235 SUPERLN 0.675 +0.005 +0.75 318
59 7016 CHUAN 0.200 -0.025 -11.11 11
60 5156 XDL 0.010 - - 16,250
61 7277 DIALOG 1.970 -0.090 -4.37 176,491
62 5199 HIBISCS 2.110 -0.280 -11.72 525,869
63 7176 TPC 0.205 +0.005 +2.50 477
64 7247 SCGM 0.500 +0.010 +2.04 565
65 0092 MTOUCHE 0.030 - - 12,430
66 5198 AFUJIYA 0.425 - - -
67 5347 TENAGA 14.140 +0.300 +2.17 139,734
68 5027 KMLOONG 2.420 +0.010 +0.41 2,104
69 6645 LITRAK 0.005 - - -
70 5517 SHANG 1.760 +0.030 +1.73 468
71 5069 BLDPLNT 9.000 - - -
72 0008 WILLOW 0.265 +0.005 +1.92 1,430
73 3743 SUNSURIA 0.345 +0.010 +2.99 3,055
74 3395 BJCORP 0.270 - - 16,147
75 8567 SALCON 0.220 -0.010 -4.35 1,788
76 5127 ARREIT 0.315 - - 3,206
77 5187 HBGLOB 0.035 - - 1,698
78 2453 KLUANG 5.900 +0.040 +0.68 792
79 3379 INSAS 0.880 +0.025 +2.92 4,693
80 9466 KKB 1.170 -0.010 -0.85 1,283
81 7285 TOMYPAK 0.190 +0.010 +5.56 540
82 6139 TAKAFUL 3.220 +0.070 +2.22 7,434
83 0165 XOX 0.175 -0.005 -2.78 1,290
84 7083 ANALABS 1.450 - - -
85 9814 BERTAM 0.085 - - -
86 9571 MITRA 0.650 +0.020 +3.17 4,133
87 7128 CAMRES 0.335 -0.010 -2.90 100
88 5082 ANNUM 0.005 - - -
89 6068 PCCS 0.295 +0.005 +1.72 200
90 1295 PBBANK 4.870 +0.130 +2.74 237,575
91 5062 HUAYANG 0.185 - - 929
92 7164 KNM 0.005 - - -
93 8702 TEXCHEM 0.720 +0.010 +1.41 440
94 0181 AEMULUS 0.135 +0.015 +12.50 25,435
95 5021 AYS 0.200 +0.010 +5.26 110
96 7165 VELOCITY 0.040 - - 8,579
97 7609 AJIYA 1.020 - - 1,662
98 2259 TALAMT 0.085 - - 2,002
99 5249 IOIPG 3.350 +0.140 +4.36 29,031
100 7140 OKA 0.420 - - 308
101 8907 EG 1.020 +0.030 +3.03 81,870
102 6033 PETGAS 17.600 +0.420 +2.44 11,339
103 3662 MFLOUR 0.625 +0.010 +1.63 37,985
104 8419 PANSAR 0.475 -0.035 -6.86 50
105 9539 MUH 0.580 +0.015 +2.65 231
106 6173 BDB 0.220 - - -
107 9393 ITRONIC 0.035 - - 1,372
108 0034 MMAG 0.030 +0.005 +20.00 73,001
109 5181 5181 0.490 +0.005 +1.03 39,769
110 1899 BKAWAN 19.500 -0.140 -0.71 4
111 0079 ALRICH 0.060 +0.005 +9.09 10
112 7231 WELLCAL 1.250 +0.040 +3.31 1,614
113 7088 POHUAT 0.840 +0.005 +0.60 481
114 7162 ASTINO 0.500 +0.005 +1.01 457
115 7054 AASIA 0.110 - - -
116 3484 3484 0.795 - - -
117 8664 SPSETIA 0.925 +0.030 +3.35 196,941
118 1651 MRCB 0.300 +0.010 +3.45 157,656
119 0012 3A 0.680 +0.005 +0.74 1,115
120 0020 NETX 0.045 - - 289
121 5168 HARTA 0.815 +0.005 +0.62 55,215
122 0177 MIDTOWN 0.075 - - -
123 0173 CATCHA 0.255 +0.020 +8.51 1,116
124 7211 TAFI 0.620 - - -
125 5172 SINARAN 0.060 - - -
126 8931 JERASIA 0.040 - - -
127 7219 AIZO 0.035 - - 15,810
128 0094 ZENTECH 0.005 - - -
129 6807 PUNCAK 0.180 - - 3,257
130 2828 CIHLDG 2.570 +0.030 +1.18 151
131 5132 DELEUM 1.290 -0.040 -3.01 14,588
132 0104 GENETEC 0.170 -0.005 -2.86 55,171
133 7181 ARBB 0.025 - - 6,081
134 5072 HIAPTEK 0.260 - - 6,269
135 5192 KSSC 0.905 +0.020 +2.26 124
136 5053 OSK 1.570 +0.030 +1.95 26,531
137 0097 VITROX 4.350 +0.150 +3.57 10,055
138 6399 ASTRO 0.070 +0.005 +7.69 50,467
139 7214 ARANK 0.430 - - 5
140 5223 MENTIGA 0.620 - - -
141 1929 CHINTEK 10.540 - - 51
142 5024 HUPSENG 1.030 +0.060 +6.19 2,264
143 0175 HHRG 0.065 +0.005 +8.33 113
144 8311 PESONA 0.350 +0.015 +4.48 13,992
145 5115 ALAM 0.260 +0.010 +4.00 37,771
146 5041 PBA 1.880 +0.040 +2.17 77
147 5095 HEVEA 0.140 +0.005 +3.70 1,981
148 7161 KERJAYA 2.470 +0.040 +1.65 16,061
149 7253 HANDAL 0.040 - - 92,157
150 5983 MBMR 4.960 +0.120 +2.48 3,645
151 3158 YNHPROP 0.225 +0.005 +2.27 12,634
152 1562 SPTOTO 1.310 - - 1,824
153 6947 CDB 3.220 +0.040 +1.26 37,965
154 5916 MSC 1.980 +0.020 +1.02 16,930
155 0136 GREENYB 0.195 +0.005 +2.63 1,699
156 2739 TECHNAX 0.030 - - 20,291
157 1287 EXSIMHB 0.300 +0.025 +9.09 26,250
158 5205 SENDAI 0.405 +0.010 +2.53 19,628
159 8192 MERCURY 0.900 - - -
160 7174 CAB 0.550 +0.005 +0.92 5,253
161 3557 ECOFIRS 0.335 +0.005 +1.52 1,006
162 3239 BJASSET 0.290 - - -
163 7115 SKBSHUT 0.805 +0.015 +1.90 2,628
164 5113 RSAWIT 0.175 -0.005 -2.78 5,393
165 5130 ATRIUM 1.380 +0.010 +0.73 319
166 7228 T7GLOBAL 0.270 +0.005 +1.89 15,207
167 0119 APPASIA 0.120 +0.005 +4.35 6,960
168 5681 PETDAG 21.500 -0.400 -1.83 15,349
169 7210 FM 0.610 +0.010 +1.67 2,606
170 7077 KPPROP 0.310 - - -
171 8524 TALIWRK 0.420 +0.005 +1.20 14,621
172 4863 TM 7.420 +0.200 +2.77 49,375
173 7107 OFI 1.230 -0.010 -0.81 477
174 7293 YINSON 2.300 -0.050 -2.13 62,283
175 8486 LIONPSIM 0.435 - - -
176 4588 UMW 4.970 - - -
177 7087 MAGNI 1.990 -0.010 -0.50 399
178 5102 GCB 0.755 +0.050 +7.09 85,065
179 8206 ECOWLD 2.040 +0.030 +1.49 57,864
180 5592 GCE 0.375 - - -
181 9121 KPSCB 0.680 - - -
182 5216 NEXG 0.280 +0.005 +1.82 64,884
183 7178 YSPSAH 2.070 - - 22
184 6548 6548 0.070 - - -
185 8869 PMETAL 7.600 +0.110 +1.47 151,131
186 8672 KAMDAR 0.180 - - -
187 5084 IBRACO 0.565 - - -
188 9377 FSBM 0.200 +0.005 +2.56 76,482
189 0093 SOLUTN 0.085 +0.005 +6.25 176,470
190 9172 FPI 1.190 +0.020 +1.71 8,388
191 5049 CVIEW 0.995 - - -
192 1503 GUOCO 1.060 +0.010 +0.95 1,192
193 0024 JAG 0.330 +0.005 +1.54 93,606
194 4243 WTK 0.790 +0.005 +0.64 33,111
195 5184 CYPARK 0.635 +0.080 +14.41 77,873
196 4952 4952 1.000 - - 1,694
197 9679 WCT 0.450 +0.010 +2.27 105,774
198 5226 GBGAQRS 0.140 -0.005 -3.45 4,411
199 3891 MUIIND 0.045 - - 36,431
200 7134 PWF 0.795 +0.005 +0.63 345
201 4022 MAXIM 0.290 - - -
202 5042 TSRCAP 0.220 - - -
203 5182 AVALAND 0.190 - - 1,570
204 7179 LAGENDA 1.370 +0.070 +5.38 7,808
205 7230 TOMEI 2.000 +0.030 +1.52 688
206 7005 BIG 0.505 +0.005 +1.00 80
207 6904 SUBUR 0.620 - - -
208 2224 SDRED 0.440 - - 80
209 7052 PADINI 1.800 +0.020 +1.12 3,544
210 0163 CAREPLS 0.070 +0.005 +7.69 2,356
211 5028 HTPADU 1.450 -0.020 -1.36 1,048
212 5204 AWANTEC 0.280 - - 3,433
213 7018 CME 0.015 - - 7,751
214 5121 HEKTAR 0.425 +0.005 +1.19 3,630
215 7071 OCR 0.045 - - 260,070
216 9954 RGTBHD 0.205 +0.015 +7.89 135
217 5141 DAYANG 1.800 -0.090 -4.76 70,565
218 0128 FRONTKN 3.810 +0.130 +3.53 43,279
219 7617 MAGNA 0.440 - - -
220 1619 DRBHCOM 1.060 +0.040 +3.92 7,514
221 7090 AHEALTH 2.610 - - -
222 2291 GENP 5.080 -0.020 -0.39 1,147
223 4715 GENM 1.990 +0.050 +2.58 24,533
224 0150 FINTEC 0.075 +0.005 +7.14 638
225 8397 TNLOGIS 0.790 +0.010 +1.28 329
226 5037 COMPUGT 0.015 - - 3,860
227 7085 LTKM 1.270 - - -
228 7439 TECGUAN 2.000 +0.010 +0.50 290
229 0043 MTRONIC 0.010 - - 653
230 4944 NYLEX 0.240 - - -
231 2283 ZELAN 0.040 - - 200
232 5835 5835 0.020 - - -
233 6114 MKH 0.950 - - -
234 5088 APEX 0.820 - - 230
235 5225 IHH 9.010 +0.360 +4.16 40,723
236 0041 HONGSENG 0.010 - - 13,660
237 7217 EMETALL 0.245 +0.005 +2.08 3,352
238 0023 IFCAMSC 0.190 +0.010 +5.56 4,076
239 5843 KPS 0.550 -0.005 -0.90 1,020
240 0126 MICROLN 0.080 - - 5,180
241 0156 MPAY 0.065 - - 2,299
242 9792 SEG 0.645 - - 25
243 2445 KLK 19.540 -0.040 -0.20 5,635
244 5152 MBL 0.310 - - -
245 0075 LYC 0.020 +0.005 +33.33 730
246 5075 PLENITU 1.630 +0.040 +2.52 453
247 9997 PENSONI 0.370 - - 86
248 7229 FAVCO 1.600 +0.020 +1.27 190
249 3204 GKENT 0.300 +0.015 +5.26 295
250 7187 CHGP 1.050 +0.020 +1.94 1,687
251 5576 MINHO 0.275 - - -
252 7668 BESHOM 0.575 -0.005 -0.86 316
253 8591 CRESBLD 0.480 - - 601
254 4383 JTIASA 1.110 +0.010 +0.91 30,634
255 0103 MNC 0.065 +0.005 +8.33 100
256 5068 LUSTER 0.040 - - 7,262
257 5268 TOPBLDS 0.020 - - -
258 6351 AMWAY 4.900 -0.040 -0.81 833
259 5090 MEDIAC 0.085 -0.005 -5.56 1,200
260 8648 JASKITA 0.135 - - -
261 4316 SHCHAN 0.205 - - 280
262 5878 KPJ 3.320 +0.230 +7.44 120,894
263 5101 EVERGRN 0.130 - - 952
264 8133 BHIC 0.455 - - 3,480
265 4197 SIME 2.350 +0.090 +3.98 383,071
266 5010 TONGHER 1.270 -0.080 -5.93 22
267 3611 PGLOBE 0.170 - - -
268 5025 AURO 0.150 - - 13,506
269 6084 STAR 0.325 - - 420
270 5015 APM 3.380 +0.050 +1.50 11
271 0132 TDEX 0.030 - - -
272 5026 MHC 1.760 -0.010 -0.56 8,862
273 9628 LEBTECH 0.935 - - 1
274 7233 DUFU 1.370 +0.110 +8.73 48,960
275 1082 HLFG 20.600 +0.500 +2.49 2,603
276 1694 MENANG 0.650 -0.010 -1.52 205
277 9326 LBALUM 0.475 +0.010 +2.15 4,098
278 5272 RANHILL 1.700 +0.040 +2.41 15,399
279 5123 SENTRAL 0.770 -0.005 -0.65 5,830
280 5099 CAPITALA 0.450 +0.040 +9.76 988,679
281 0160 HHHCORP 0.120 +0.005 +4.35 4,726
282 5210 ARMADA 0.330 -0.020 -5.71 402,890
283 5163 SEB 0.660 - - -
284 5239 TITIJYA 0.200 -0.010 -4.76 50
285 4057 ASIAPAC 0.100 -0.005 -4.76 12,886
286 3417 E&O 0.675 +0.020 +3.05 18,723
287 5568 APB 0.170 - - -
288 8052 CGB 0.895 +0.005 +0.56 177,373
289 1961 IOICORP 3.950 -0.030 -0.75 18,855
290 5120 AMFIRST 0.325 +0.010 +3.17 6,731
291 5533 OCB 0.720 - - -
292 0049 OCNCASH 0.140 -0.005 -3.45 3,204
293 5131 ZHULIAN 0.880 - - 1,263
294 7173 TOYOVEN 0.180 - - 3,060
295 0038 ARTRONIQ 0.130 -0.005 -3.70 2,601
296 0169 SMTRACK 0.010 +0.005 +100.00 3,800
297 5110 UOAREIT 0.865 +0.015 +1.76 533
298 5173 SYGROUP 0.770 +0.020 +2.67 854
299 5252 SASBADI 0.165 - - 2,126
300 7544 QUALITY 1.020 - - -
301 7066 YONGTAI 0.125 - - 6,839
302 0048 ANCOMLB 0.075 - - 200
303 5819 HLBANK 22.980 +0.680 +3.05 11,063
304 7186 SWSCAP 0.110 - - -
305 3255 HEIM 22.620 +0.560 +2.54 2,928
306 5185 AFFIN 2.590 +0.030 +1.17 19,286
307 3174 L&G 0.140 - - 64,193
308 0157 FOCUSP 0.490 +0.010 +2.08 1,671
309 7153 KOSSAN 0.985 +0.020 +2.07 25,976
310 0011 BTECH 0.255 +0.005 +2.00 1,172
311 5143 LUXCHEM 0.360 -0.005 -1.37 2,869
312 2143 ECM 0.185 - - -
313 5135 SWKPLNT 3.630 +0.030 +0.83 1,341
314 1996 KRETAM 0.650 - - -
315 5250 SEM 2.000 +0.010 +0.50 1
316 9113 ICONIC 0.070 - - 682
317 5136 HEXTECH 1.190 - - 31
318 7095 PIE 1.270 +0.030 +2.42 7,074
319 7033 HIGHTEC 0.645 - - 50
320 3883 MUDA 0.730 -0.020 -2.67 110
321 7120 AXTERIA 0.100 -0.005 -4.76 6,235
322 5038 KSL 3.150 +0.100 +3.28 7,258
323 5255 LFG 1.950 - - 3,344
324 1163 ALLIANZ 21.300 +0.800 +3.90 753
325 0074 GOCEAN 0.085 +0.005 +6.25 13,703
326 5932 BPURI 0.295 -0.005 -1.67 134,092
327 5029 FAREAST 3.780 - - 83
328 5005 UNISEM 2.840 +0.200 +7.58 3,455
329 5077 MAYBULK 0.350 - - 5,832
330 7080 PERMAJU 0.005 - - 183
331 7103 SPRITZER 2.770 +0.180 +6.95 20,690
332 7003 Y&G 0.760 - - -
333 2607 INCKEN 0.400 - - -
334 0109 SCBUILD 0.010 - - 100
335 4936 MALPAC 1.020 - - -
336 4758 ANCOMNY 0.895 -0.005 -0.56 7,009
337 0107 EDUSPEC 0.125 +0.015 +13.64 7,551
338 9288 BONIA 0.875 -0.005 -0.57 139
339 7123 MAXLAND 0.025 -0.010 -28.57 1,100
340 0083 NOTION 0.370 +0.015 +4.23 25,581
341 5165 DFCITY 0.420 - - -
342 7212 DESTINI 0.300 -0.005 -1.64 589
343 5180 CLMT 0.655 +0.015 +2.34 31,442
344 2054 TDM 0.180 -0.005 -2.70 1,920
345 2658 AJI 12.760 - - 693
346 7412 SHH 0.520 - - 10
347 3905 MULPHA 2.860 +0.020 +0.70 27
348 3336 IJM 2.310 +0.020 +0.87 97,737
349 5008 HARISON 1.200 +0.050 +4.35 381
350 9938 BRIGHT 0.200 +0.005 +2.56 275
351 0118 TRIVE 0.015 - - 3,240
352 7131 ACME 0.095 -0.005 -5.00 2,736
353 0179 BIOHLDG 0.015 +0.005 +50.00 3,051
354 2593 UMCCA 5.800 - - -
355 8583 MAHSING 1.040 +0.040 +4.00 56,079
356 9261 GADANG 0.190 +0.005 +2.70 27,955
357 7248 SLP 0.770 - - -
358 3026 DLADY 31.660 +0.660 +2.13 57
359 7197 GESHEN 1.580 - - -
360 0070 MQTECH 0.050 - - 2,678
361 7198 DPS 0.505 +0.005 +1.00 17
362 7237 PWROOT 1.150 +0.030 +2.68 1,877
363 7157 CYL 0.290 +0.025 +9.43 49
364 7139 NICE 0.095 +0.005 +5.56 12,000
365 0123 PRIVA 0.075 +0.005 +7.14 610
366 7225 PA 0.135 - - 18,770
367 0026 NOVAMSC 0.050 +0.005 +11.11 23,699
368 5265 OASIS 0.200 +0.020 +11.11 6
369 9296 RCECAP 1.140 +0.020 +1.79 2,483
370 0050 SYSTECH 0.165 +0.010 +6.45 50,471
371 7202 HEXRTL 0.445 -0.010 -2.20 776
372 3689 F&N 31.860 +0.240 +0.76 1,058
373 7129 ASIAFLE 1.290 - - 127
374 5106 AXREIT 2.030 +0.030 +1.50 27,632
375 0095 MAG 0.175 +0.005 +2.94 29,702
376 2135 GOPENG 0.385 - - -
377 0022 PARLO 0.030 - - 1,147
378 7035 CCK 1.210 +0.030 +2.54 539
379 5031 TIMECOM 6.120 +0.100 +1.66 38,576
380 7223 JADI 0.025 - - 9,898
381 0140 XOXNET 0.030 +0.005 +20.00 6,730
382 0178 SEDANIA 0.085 - - 4,330
383 4634 POS 0.280 -0.010 -3.45 17,174
384 5212 PAVREIT 1.880 +0.090 +5.03 52,336
385 8834 IREKA 0.010 - - -
386 9083 JETSON 0.085 -0.005 -5.56 4,800
387 7014 YLI 0.250 - - -
388 0001 SCOMNET 0.520 +0.020 +4.00 10,835
389 7084 QL 4.020 +0.120 +3.08 6,116
390 7501 HARNLEN 0.710 - - 300
391 7579 AWC 0.500 -0.005 -0.99 7,789
392 7060 NHFATT 1.530 +0.030 +2.00 20
393 7773 EPMB 0.425 +0.015 +3.66 2,082
394 0176 KRONO 0.120 +0.010 +9.09 19,262
395 1147 GOB 0.100 - - 1,087
396 0053 OSKVI 0.520 - - -
397 8117 PGF 1.740 +0.010 +0.58 129
398 7207 SUCCESS 0.585 +0.010 +1.74 272
399 0037 RGB 0.230 +0.005 +2.22 10,070
400 6297 BOXPAK 0.840 - - -
401 1198 MAA 0.125 -0.030 -19.35 400
402 4405 TCHONG 0.500 +0.030 +6.38 3,764
403 9199 LYSAGHT 1.850 -0.030 -1.60 348
404 5085 MUDAJYA 0.400 - - 1,601
405 3778 MELEWAR 0.135 -0.005 -3.57 740
406 9369 TGL 1.100 - - -
407 9059 TSH 1.250 +0.010 +0.81 11,865
408 5105 CANONE 1.600 - - -
409 2194 2194 1.990 - - 109,386
410 6888 AXIATA 2.240 - - 69,102
411 1058 MANULFE 2.250 +0.050 +2.27 190
412 7017 KOMARK 0.045 - - 680
413 5436 PERSTIM 1.450 -0.030 -2.03 355
414 7183 IQZAN 0.005 - - -
415 8966 TECHBASE 0.065 - - 1,942
416 5020 GLOMAC 0.345 -0.005 -1.43 1,400
417 5622 PEB 1.300 - - -
418 7169 DOMINAN 0.775 - - 143
419 0105 ASIAPLY 0.095 +0.010 +11.76 79,551
420 0081 REKATECH 0.070 - - -
421 0006 PINEAPP 1.030 - - -
422 3042 PETRONM 4.610 -0.220 -4.55 6,197
423 5258 BIMB 2.400 +0.050 +2.13 6,595
424 9806 9806 0.030 - - 14,025
425 1023 CIMB 7.850 +0.080 +1.03 137,838
426 3565 WCEHB 0.660 +0.020 +3.13 5,092
427 7191 ADVENTA 0.130 +0.005 +4.00 689
428 5254 BPLANT 1.570 - - -
429 5054 TRC 0.295 +0.005 +1.72 1,938
430 0168 BMGREEN 1.200 +0.020 +1.69 3,430
431 5924 5924 0.280 +0.005 +1.82 2,513
432 7070 VIZIONE 0.075 -0.005 -6.25 458
433 7190 7190 0.365 - - 975
434 0002 KOTRA 4.050 +0.050 +1.25 127
435 1015 AMBANK 6.470 +0.120 +1.89 99,792
436 7094 EUROSP 1.160 - - -
437 5116 ALAQAR 1.260 -0.010 -0.79 375
438 7315 AHB 0.040 +0.005 +14.29 103,567
439 5649 GPHAROS 0.205 -0.005 -2.38 300
440 0059 ECOHLDS 0.050 - - 1,000
441 7062 KHIND 1.400 - - -
442 0029 DIGISTA 0.045 - - 2,603
443 7055 PLB 1.150 - - -
444 5142 WASCO 0.975 +0.015 +1.56 9,561
445 1643 LANDMRK 0.090 -0.010 -10.00 1,101
446 5797 CHOOBEE 0.530 +0.015 +2.91 350
447 0158 SCC 0.250 +0.010 +4.17 1,004
448 5140 TASCO 0.430 +0.010 +2.38 1,844
449 0040 OPENSYS 0.310 - - 5,328
450 7108 PERDANA 0.170 -0.015 -8.11 130,147
451 8303 LOTUS 0.100 - - 700
452 6815 EUPE 0.875 - - -
453 3794 MCEMENT 7.590 +0.050 +0.66 18,442
454 8346 PRKCORP 0.260 - - -
455 7595 MGB 0.415 +0.005 +1.22 2,915
456 7240 IHB 0.115 +0.005 +4.55 480
457 7374 TIENWAH 0.880 -0.090 -9.28 50
458 2089 UTDPLT 31.260 -0.440 -1.39 1,946
459 9873 PRESTAR 0.315 - - -
460 6459 MNRB 2.410 +0.120 +5.24 18,787
461 4723 JAKS 0.085 - - 27,332
462 6602 BCB 0.270 - - -
463 0149 FIBON 0.380 - - -
464 5160 HOMERIZ 0.430 +0.040 +10.26 1,274
465 7105 HCK 2.170 - - -
466 0096 NEXGRAM 0.030 +0.010 +50.00 38,092
467 7022 GTRONIC 0.175 - - 27,586
468 6491 KFIMA 2.480 +0.030 +1.22 577
469 4251 IBHD 0.245 - - 3,289
470 5827 OIB 1.300 +0.010 +0.78 2,276
471 5614 NHB 0.475 - - -
472 8877 EKOVEST 0.235 +0.005 +2.17 47,821
473 5169 HOHUP 0.040 - - 213
474 6203 KHEESAN 0.120 +0.005 +4.35 16,273
475 7113 TOPGLOV 0.545 -0.005 -0.91 63,110
476 7137 UMS 2.100 - - -
477 9598 PTARAS 1.390 - - -
478 7234 LOTUSCIR 0.315 - - 2
479 5176 SUNREIT 2.410 +0.060 +2.55 46,393
480 0021 GHLSYS 1.080 - - -
481 9431 SJC 0.480 -0.010 -2.04 71,845
482 4219 BJLAND 0.260 +0.005 +1.96 1,271
483 6572 6572 1.650 - - 532
484 9334 KESM 7.700 - - -
485 5081 EIG 0.345 -0.005 -1.43 250
486 4235 LIONIND 0.135 - - 11,169
487 0086 YGL 0.075 - - 1,009
488 5151 HEXTAR 0.800 - - 41,475
489 5267 XINHWA 0.145 - - 950
490 7053 SEEHUP 1.070 - - -
491 6742 YTLPOWR 2.700 +0.110 +4.25 122,736
492 6556 ANNJOO 0.440 - - 4,125
493 5242 SOLID 0.125 - - 300
494 7096 JOE 0.050 - - 395
495 5232 LEONFB 0.365 +0.005 +1.39 50
496 7250 UZMA 0.400 -0.035 -8.05 113,831
497 5149 TAS 0.450 -0.025 -5.26 3,784
498 0161 HEXIND 0.310 - - 5,505
499 7251 BARAKAH 0.005 - - -
500 9601 HWGB 0.110 -0.010 -8.33 2,695
501 8362 KYM 0.235 - - -
502 0146 JFTECH 0.465 +0.025 +5.68 8,123
503 0098 AUMAS 0.525 +0.015 +2.94 20,739
504 0054 KARYON 0.145 +0.010 +7.41 6,044
505 5162 VSTECS 4.780 +0.060 +1.27 2,838
506 4677 YTL 1.670 +0.060 +3.73 140,606
507 4707 NESTLE 104.000 +1.400 +1.36 552
508 0101 TMCLIFE 0.515 +0.025 +5.10 3,735
509 5789 LBS 0.455 - - 36,769
510 5188 CNOUHUA 0.040 +0.005 +14.29 4,010
511 4006 ORIENT 6.980 +0.040 +0.58 1,031
512 2569 SBAGAN 5.620 - - 30
513 6262 INNO 1.880 -0.040 -2.08 4,887
514 7172 PMBTECH 1.280 -0.020 -1.54 985
515 0108 N2N 0.320 +0.010 +3.23 596
516 2925 2925 2.700 - - -
517 7152 JAYCORP 0.310 +0.015 +5.08 1
518 0010 IRIS 0.195 +0.005 +2.63 1,352
519 5190 BENALEC 0.075 - - 4,250
520 7221 BSLCORP 0.020 - - 1,841
521 0068 ASDION 0.020 - - 775
522 7889 THRIVEN 0.075 - - 1
523 7089 LIIHEN 0.310 +0.005 +1.64 356
524 5087 MYCRON 0.235 - - 155
525 6637 PNEPCB 0.040 - - 572
526 8338 DATAPRP 0.060 +0.005 +9.09 23,970
527 5078 M&G 0.185 -0.005 -2.63 36,878
528 7170 LFECORP 0.165 - - 500
529 6971 KOBAY 1.480 +0.090 +6.47 7,778
530 1368 EDGENTA 1.060 +0.010 +0.95 2,074
531 6912 PASDEC 0.305 - - -
532 5202 MSM 0.785 -0.010 -1.26 6,814
533 7252 TEOSENG 0.980 +0.005 +0.51 4,760
534 0153 OVERSEA 0.120 - - -
535 5056 ENGTEX 0.515 +0.005 +0.98 188
536 7078 AZRB 0.125 - - 1,308
537 7117 CJCEN 0.160 - - -
538 5269 ALSREIT 0.450 - - 70
539 7081 PHARMA 0.240 - - 687,293
540 6432 APOLLO 5.850 -0.050 -0.85 213
541 3948 DUTALND 0.270 - - 885
542 3441 JOHAN 0.030 +0.005 +20.00 5,637
543 5014 AIRPORT 10.900 - - -
544 5012 TAANN 4.850 -0.090 -1.82 2,595
545 5167 TURBO 0.750 - - -
546 7028 ZECON 0.400 - - -
547 5256 REACH 0.005 - - -
548 5196 BJFOOD 0.215 - - 893
549 5236 MATRIX 1.350 +0.040 +3.05 21,448
550 5247 KAREX 0.510 +0.045 +9.68 6,322
551 1538 SYMLIFE 0.160 +0.005 +3.23 1,631
552 8982 CEPAT 0.835 -0.005 -0.60 3,515
553 5231 PBSB 0.120 +0.005 +4.35 2,402
554 0089 TEXCYCL 1.070 - - -
555 2836 CARLSBG 16.980 +0.320 +1.92 588
556 8141 MJPERAK 0.245 - - -
557 4596 SAPRES 0.430 - - -
558 7204 D&O 0.465 +0.020 +4.49 25,736
559 3573 LIENHOE 0.380 - - 250
560 7241 NGGB 0.795 +0.015 +1.92 20,812
561 7034 TGUAN 1.200 +0.020 +1.69 3,492
562 5171 KIMLUN 1.150 +0.020 +1.77 2,443
563 0122 AIM 0.040 - - -
564 0055 SERSOL 0.025 +0.005 +25.00 10,080
565 8443 HIL 0.985 - - -
566 7226 WATTA 0.570 - - -
567 6254 PDZ 0.030 - - -
568 5112 THPLANT 0.595 -0.010 -1.65 4,780
569 0117 SMRT 0.110 +0.005 +4.76 29,498
570 0099 SCICOM 1.470 +0.050 +3.52 15,103
571 5109 YTLREIT 1.130 +0.010 +0.89 21,180
572 8613 ENRA 0.605 +0.020 +3.42 250
573 5000 HUMEIND 3.500 +0.040 +1.16 596
574 9423 CWG 0.165 - - -
575 6009 P&O 0.570 +0.015 +2.70 840
576 0138 ZETRIX 0.785 +0.015 +1.95 865,168
577 5213 SNTORIA 0.170 - - 579
578 6211 KIALIM 0.285 - - -
579 0131 DFX 0.085 +0.005 +6.25 1,900
580 5264 MALAKOF 0.750 +0.020 +2.74 12,889
581 5048 YB 0.075 - - 4,055
582 1902 PINEPAC 0.450 - - -
583 5200 UOADEV 1.810 +0.020 +1.12 460
584 5001 MIECO 0.650 - - 120
585 4162 BAT 6.480 +0.100 +1.57 11,871
586 9016 EKSONS 0.450 - - -
587 7114 DNONCE 0.040 +0.005 +14.29 14,946
588 2062 HARBOUR 1.420 +0.020 +1.43 1,077
589 0072 ERDASAN 0.080 +0.010 +14.29 5,820
590 0170 KANGER 0.030 +0.005 +20.00 11,286
591 0154 EAH 0.005 - - -
592 3018 OLYMPIA 0.060 - - 956
593 8532 PERTAMA 0.095 - - -
594 5183 PCHEM 3.930 -0.220 -5.30 365,813
595 5209 GASMSIA 4.950 - - 11,920
596 8605 FIHB 0.335 - - -
597 5065 ORNA 1.160 - - -
598 0056 NCT 0.575 +0.010 +1.77 6,779
599 0066 VSOLAR 0.035 +0.005 +16.67 449
600 9342 9342 0.005 - - 283,264
601 0166 INARI 1.270 +0.060 +4.96 354,441
602 0111 K1 0.110 - - 4,774
603 7205 7205 1.490 - - -
604 0085 MLAB 0.030 - - -
605 7246 SIGN 1.420 - - -
606 1481 ASB 0.070 - - 30,282
607 5022 PAOS 0.300 +0.015 +5.26 501
608 7184 G3 0.015 - - 1,651
609 0112 MIKROMB 0.355 -0.015 -4.05 44,213
610 2127 COMFORT 0.125 +0.005 +4.17 889
611 0151 KGB 5.050 +0.290 +6.09 35,086
612 8435 CEPCO 1.220 +0.140 +12.96 115
613 2097 MBRIGHT 0.130 - - 4,983
614 7180 SERNKOU 0.820 - - -
615 7130 RENEUCO 0.025 +0.005 +25.00 31,743
616 5006 VARIA 0.850 - - -
617 5159 YOCB 1.600 +0.070 +4.58 365
618 8923 JIANKUN 0.045 +0.010 +28.57 169,813
619 0025 YBS 0.185 +0.005 +2.78 1,802
620 8176 WAVEFRNT 0.130 +0.010 +8.33 10,592
621 6939 FIAMMA 1.040 +0.030 +2.97 1,061
622 7086 ABLEGRP 0.120 - - -
623 5230 TUNEPRO 0.290 +0.020 +7.41 1,718
624 7047 FBG 0.140 - - 1,115
625 2429 TANCO 1.530 +0.020 +1.32 545,948
626 8885 AVI 0.045 - - 7,331
627 6963 VS 0.295 +0.005 +1.72 332,678
628 7208 EURO 0.050 - - 14,103
629 2038 NSOP 3.620 - - -
630 7013 HUBLINE 0.035 - - 6,205
631 0064 EFFICEN 0.080 +0.005 +6.67 4,848
632 5220 GLOTEC 1.000 -0.010 -0.99 16,251
633 5227 IGBREIT 2.760 +0.030 +1.10 36,650
634 5738 CHHB 0.185 - - 1
635 5133 PENERGY 0.700 -0.135 -16.17 36,029
636 8478 HWATAI 0.400 - - -
637 7073 SEACERA 0.160 - - -
638 2674 ALCOM 0.720 +0.075 +11.63 151
639 0036 KGROUP 0.080 +0.005 +6.67 3,016
640 9687 IDEAL 3.500 - - -
641 5047 NPC 1.810 -0.010 -0.55 20
642 0082 GPACKET 0.035 +0.005 +16.67 1,485
643 5398 GAMUDA 4.080 +0.160 +4.08 246,862
644 6483 KENANGA 0.855 +0.010 +1.18 2,498
645 0058 JCBNEXT 1.380 - - -
646 7249 SKYGATE 0.630 +0.030 +5.00 122
647 2186 KUCHAI 0.005 - - -
648 5178 INGENIEU 0.025 - - 7,635
649 7155 SKPRES 0.435 +0.010 +2.35 19,727
650 3182 GENTING 2.590 +0.070 +2.78 51,198
651 4359 TURIYA 0.170 - - -
652 5665 SSTEEL 0.400 +0.030 +8.11 330
653 0152 DGB 0.030 +0.005 +20.00 1,000
654 5073 NAIM 0.680 -0.005 -0.73 2,698
655 7079 TWL 0.025 - - 113,919
656 0171 PLABS 0.265 +0.015 +6.00 1,000
657 0035 HEXCAP 0.205 +0.005 +2.50 8,032
658 5098 MASTEEL 0.250 - - 3,218
659 2488 ABMB 4.890 +0.140 +2.95 32,130
660 5100 BPPLAS 0.645 +0.035 +5.74 377
661 1589 IWCITY 0.230 +0.015 +6.98 16,893
662 4847 EPICON 0.120 - - 1,525
663 7099 MAYU 0.110 - - -
664 5138 HSPLANT 2.170 -0.130 -5.65 6,779
665 4081 PMCORP 0.050 - - 1
666 0051 CUSCAPI 0.065 -0.010 -13.33 24,100
667 0007 PUC 0.015 - - 510
668 7382 GLBHD 0.300 - - -
669 7227 UMSNGB 0.990 - - -
670 0078 GDEX 0.125 -0.005 -3.85 614
671 8273 PPHB 0.650 +0.010 +1.56 520
672 8125 SCIPACK 2.740 - - 28
673 5147 SAMCHEM 0.335 -0.030 -8.22 15,834
674 5248 BAUTO 0.865 +0.025 +2.98 32,500
675 9148 GBAY 0.700 - - -
676 7203 WANGZNG 0.805 - - -
677 7528 DKLS 1.750 - - 40
678 5111 TWRREIT 0.450 - - -
679 0065 EFORCE 0.175 -0.005 -2.78 1,750
680 7031 AMTEL 0.330 - - 300
681 0090 ELSOFT 0.250 - - 1,203
682 5107 IQGROUP 0.440 -0.005 -1.12 10
683 9881 LSTEEL 0.315 -0.035 -10.00 168
684 6012 MAXIS 3.790 +0.060 +1.61 15,708
685 0159 MMM 0.015 - - -
686 0120 VIS 0.205 +0.005 +2.50 2,771
687 8079 LEESK 0.340 +0.020 +6.25 542
688 5071 COASTAL 1.190 +0.030 +2.59 1,066
689 6521 SURIA 1.390 -0.030 -2.11 255
690 0172 OCK 0.365 - - 6,459
691 7076 CBIP 1.150 +0.020 +1.77 200
692 3107 FIMACOR 1.670 - - 47
693 4464 PHB 0.005 - - 2,077
694 0180 KTC 0.130 +0.010 +8.33 4,564
695 3034 HAPSENG 2.730 +0.070 +2.63 2,071
696 5104 CNH 0.040 -0.005 -11.11 1,164
697 0005 UCREST 0.065 - - 20,390
698 2305 AYER 6.000 - - -
699 9075 THETA 0.570 +0.045 +8.57 3,886
700 2984 FACBIND 1.660 +0.060 +3.75 29
701 0039 GFM 0.160 +0.005 +3.23 3,478
702 0148 SUNZEN 0.245 - - 1,560
703 7232 RESINTC 0.505 +0.005 +1.00 1,036
704 4502 MEDIA 0.355 +0.040 +12.70 1,246
705 3867 MPI 30.540 +1.500 +5.17 785
706 9946 ETA 0.130 - - -
707 9741 ROHAS 0.195 - - 2,048
708 5139 AEONCR 5.360 +0.120 +2.29 3,873
709 2682 PARKWD 0.155 - - -
710 5016 WARISAN 1.100 - - -
711 5161 JCY 0.305 +0.010 +3.39 43,681
712 0174 EVD 0.080 -0.010 -11.11 36,489
713 0102 WAJA 0.040 - - 5,005
714 9822 SAM 3.180 +0.090 +2.91 637
715 3514 MARCO 0.100 - - 2,400
716 2755 FCW 1.050 - - -
717 7216 KAWAN 0.780 - - 592
718 7106 SUPERMX 0.255 +0.005 +2.00 37,635
719 4065 PPB 11.000 +0.060 +0.55 4,962
720 3298 HEXZA 0.845 -0.005 -0.59 68
721 5257 CARIMIN 0.510 -0.025 -4.67 16,596
722 5157 SG 0.010 - - 19,066
723 5148 UEMS 0.500 +0.005 +1.01 62,278
724 7006 RKI 1.150 - - 60
725 5036 EDARAN 1.050 - - 461
726 0018 LAMBO - - - -
727 0133 SANICHI 0.075 +0.010 +15.38 1,173
728 6874 JAGCPTL 0.970 +0.020 +2.11 9,098
729 5222 FGV 1.300 - - -
730 7854 TIMWELL 0.515 -0.025 -4.63 60
731 7245 CITAGLB 0.880 - - -
732 6041 FARLIM 0.160 +0.005 +3.23 42
733 7100 UCHITEC 2.950 +0.110 +3.87 4,991
734 5166 CYBERE 1.270 +0.050 +4.10 1,527
735 5175 IVORY 0.005 - - -
736 4456 DNEX 0.260 -0.005 -1.89 104,134
737 0017 NOVATECH 0.035 - - 14,397
738 6378 BEDI 0.420 +0.020 +5.00 11,408
739 0080 STRAITS 0.080 - - 65
740 5186 MHB 0.395 -0.035 -8.14 49,971
741 5237 MPHBCAP 1.690 - - -
742 5208 EITA 0.470 -0.010 -2.08 1,643
743 5908 DKSH 5.900 -0.030 -0.51 861
744 0113 MMSV 0.335 +0.035 +11.67 33,809
745 5371 KIMHIN 0.600 - - -
746 5260 OWG 0.195 +0.005 +2.63 2,791
747 5207 SBCCORP 0.250 -0.015 -5.66 705
748 5191 TAMBUN 0.760 - - 300
749 7935 MILUX 0.635 +0.005 +0.79 157
750 7201 PICORP 0.035 - - 200
751 4995 VERSATL 0.950 +0.025 +2.70 146
752 6998 BINTAI 0.095 +0.005 +5.56 50,315
753 5080 POHKONG 1.220 +0.050 +4.27 5,188
754 7146 AEM 0.055 +0.005 +10.00 20
755 6017 SHL 1.900 - - -
756 2852 CMSB 1.250 +0.060 +5.04 36,634
757 6718 CRESNDO 1.160 - - -
758 5246 WPRTS 6.030 +0.170 +2.90 32,498
759 7010 PTT 1.060 - - -
760 5274 HLCAP 3.320 +0.060 +1.84 335
761 1171 MBSB 0.680 +0.010 +1.49 70,180
762 7163 PJBUMI 2.500 +0.130 +5.49 6,452
763 7765 RAPID 0.685 +0.020 +3.01 1,049
764 4324 HENGYUAN 1.490 -0.410 -21.58 685,362
765 7692 MYTECH 0.260 - - -
766 3301 HLIND 16.920 +0.220 +1.32 1,315
767 0129 SRIDGE 0.345 +0.005 +1.47 100,465
768 5145 SEALINK 0.280 -0.005 -1.75 6,678
769 5703 MUHIBAH 0.530 +0.005 +0.95 3,698
770 1818 BURSA 8.960 +0.130 +1.47 18,464
771 8044 CFM 0.065 - - 334
772 0143 KEYASIC 0.030 - - 2,091
773 6076 ENCORP 0.130 - - 1
774 7167 ABLEGLOB 1.600 +0.020 +1.27 1,920
775 0032 REDTONE 0.320 +0.010 +3.23 3,362
776 5197 FLBHD 0.225 +0.015 +7.14 440
777 0106 OMAI 0.570 +0.005 +0.88 83
778 3816 MISC 8.460 -0.270 -3.09 86,320
779 7045 SCOMIES 0.005 - - -
780 7091 UNIMECH 1.400 - - 210
781 5079 ONEGLOVE 0.110 - - 2,557
782 9776 RSSB 0.355 +0.005 +1.43 6,361
783 7149 ENGKAH 0.520 - - 356
784 6149 METROD 1.220 -0.020 -1.61 90
785 7148 DPHARMA 1.440 +0.050 +3.60 3,223
786 7757 UPA 0.660 - - 120
787 5218 VANTNRG 0.400 -0.040 -9.09 133,127
788 5134 SAB 3.650 - - -
789 7160 PENTA 3.200 +0.020 +0.63 10,894
790 5129 MELATI 0.585 - - -
791 3719 PANAMY 7.270 +0.050 +0.69 598
792 5009 WTHORSE 0.535 -0.015 -2.73 30
793 5259 AVANGAAD 0.305 - - 101,965
794 9962 GMUTUAL 0.280 - - -
795 7218 ARKA 0.705 - - -
796 0127 JHM 0.300 +0.015 +5.26 9,502
797 5401 TROP 1.210 -0.040 -3.20 1,740
798 7722 ASIABRN 0.510 - - 504
799 5125 PANTECH 0.630 - - 2,973
800 7986 CNASIA 0.070 +0.005 +7.69 300
801 7676 GCAP 0.175 +0.010 +6.06 20
802 7154 NEXGBINA 0.025 -0.005 -16.67 6,530
803 0084 FAST 0.035 +0.005 +16.67 3,028
804 7097 TAWIN 0.015 - - 1
805 7243 MAGMA 0.320 - - 57,109
806 7043 XIN 0.190 - - 5,640
807 5243 VELESTO 0.325 -0.015 -4.41 528,760
808 3476 KSENG 5.260 +0.100 +1.94 327
809 7188 BTM 0.030 - - -
810 0100 ESCERAM 0.095 - - 6,452
811 7803 HEXCARE 0.075 - - 4,354
812 7323 KEN 0.475 - - -
813 9407 PARAGON 3.990 - - 12,776
814 5108 ICAP 2.540 +0.010 +0.40 404
815 0167 MCLEAN 0.575 +0.055 +10.58 27,879
816 5253 ECONBHD 0.190 +0.005 +2.70 26,568
817 5673 JSB 0.325 - - 50,405
818 3913 MUIPROP 0.200 +0.005 +2.56 1,300
819 8621 LPI 14.200 -0.520 -3.53 1,183
820 9091 EMICO 0.160 - - 167
821 7082 M&A 0.180 - - 4,608
822 2542 RVIEW 3.400 - - -
823 5094 CSCSTEL 1.420 +0.030 +2.16 3,463
824 5011 MSNIAGA 1.300 - - -
825 5195 CENSOF 0.175 +0.010 +6.06 3,692
826 4731 SCIENTX 3.560 +0.020 +0.56 13,408
827 3859 MAGNUM 1.300 +0.020 +1.56 6,591
828 7025 WOODLAN 0.600 +0.025 +4.35 1
829 7209 CHEETAH 0.110 +0.020 +22.22 1,540
830 5228 ELKDESA 1.120 +0.010 +0.90 770
831 5657 PARKSON 0.180 - - 3,394
832 5126 SOP 4.210 -0.020 -0.47 4,675
833 5007 CHINWEL 0.670 - - 200
834 7471 EDEN 0.150 +0.005 +3.45 2,841
835 1066 RHBBANK 8.500 +0.200 +2.41 96,156
836 8745 S&FCAP 0.070 +0.010 +16.67 729
837 5273 CHINHIN 2.140 +0.020 +0.94 18,509
838 5275 MYNEWS 0.560 +0.015 +2.75 1,563
839 5271 PECCA 1.570 - - 31,199
840 0182 LKL 0.035 - - 8,301
841 0183 SALUTE 0.135 +0.005 +3.85 3,639
842 5276 DANCO 0.375 - - 711
843 0185 HSSEB 0.355 -0.010 -2.74 8,511
844 0186 PTRANS 0.235 +0.010 +4.44 45,254
845 0187 BCMALL 0.005 - - 7,557
846 5278 RHONEMA 0.710 - - -
847 5277 FPGROUP 0.285 - - 4,963
848 0188 HLT 0.025 - - 53
849 0189 MATANG 0.070 -0.005 -6.67 8,680
850 5280 KIPREIT 0.910 +0.010 +1.11 9,391
851 5279 SERBADK 0.010 - - -
852 5283 EWICAP 0.205 +0.005 +2.50 8,431
853 0190 ESAFE 0.210 - - -
854 0191 CABNET 0.230 - - 466
855 0192 INTA 0.400 +0.020 +5.26 8,993
856 5281 ADVCON 0.190 - - 2,026
857 5284 LCTITAN 0.395 -0.075 -15.96 446,743
858 0193 KINERGY 0.395 +0.005 +1.28 74,773
859 5285 SDG 5.730 -0.060 -1.04 54,760
860 5288 SIMEPROP 1.360 +0.040 +3.03 192,836
861 0195 BINACOM 0.075 - - 3,606
862 0197 WEGMANS 0.090 +0.005 +5.88 141
863 0196 QES 0.385 +0.015 +4.05 17,421
864 0198 GDB 0.370 +0.005 +1.37 358,265
865 0199 TRIMODE 0.160 - - 1,498
866 5286 MI 2.940 +0.110 +3.89 14,983
867 0200 REVENUE 0.050 -0.005 -9.09 2,488
868 0201 NOVA 0.355 +0.005 +1.43 30
869 0202 RGTECH 0.230 - - 135
870 0203 SMETRIC 0.135 +0.010 +8.00 10,072
871 5289 TECHBND 0.295 +0.010 +3.51 7,920
872 0205 DPIH 0.100 - - 1,153
873 0206 NADIBHD 0.320 - - -
874 6633 LHI 0.795 +0.025 +3.25 19,172
875 5291 HPMT 0.170 +0.005 +3.03 604
876 0208 GREATEC 1.930 +0.030 +1.58 39,637
877 0207 MESTRON 0.145 - - 39,979
878 0216 SPRING 0.130 +0.030 +30.00 508
879 0211 TASHIN 0.205 - - 650
880 0213 MTAG 0.235 - - 381
881 0210 KHJB 0.110 - - -
882 0212 SDS 0.520 -0.005 -0.95 4,636
883 5292 UWC 4.060 +0.110 +2.78 25,571
884 0209 AIMFLEX 0.080 - - 3,266
885 5293 AME 1.500 -0.020 -1.32 1,150
886 0215 SLVEST 2.010 +0.180 +9.84 119,209
887 0217 PWRWELL 0.630 +0.030 +5.00 53,937
888 5295 INNATURE 0.195 +0.005 +2.63 4,039
889 0218 ACO 0.175 +0.005 +2.94 1,335
890 0219 RL 0.240 -0.005 -2.04 55,524
891 0220 OVH 0.170 - - 1,254
892 0221 TCS 0.085 +0.005 +6.25 6,718
893 0222 OPTIMAX 0.540 +0.015 +2.86 8,504
894 0226 ANEKA 0.120 +0.005 +4.35 2,167
895 0223 SAMAIDEN 0.960 +0.045 +4.92 19,918
896 5296 MRDIY 1.660 +0.040 +2.47 88,229
897 0227 EFRAME 0.310 +0.020 +6.90 2,415
898 0225 SCGBHD 1.830 +0.160 +9.58 163,837
899 0228 HPPHB 0.305 -0.050 -14.08 241
900 828 FBMAPMYR - - - -
901 200 FBMKLCI - - - -
902 827 FBMAPUSD - - - -
903 829 FBMPALMOIL-NC - - - -
904 840 F4GBM - - - -
905 861 FBMT100 - - - -
906 863 FBM70 - - - -
907 864 FBMSCAP - - - -
908 865 FBMEMAS - - - -
909 866 FBMFLG - - - -
910 867 FA40 - - - -
911 868 FBMSHA - - - -
912 869 FBMHIJRAH - - - -
913 872 FBMMSCAP - - - -
914 873 FBMMSCS - - - -
915 871 FBMACE - - - -
916 0229 MOBILIA 0.095 - - 1,000
917 0230 TELADAN 0.825 - - 30
918 0231 FLEXI 0.140 +0.010 +7.69 394
919 0232 VOLCANO 0.315 +0.020 +6.78 187
920 5297 TJSETIA 0.195 - - -
921 0233 PEKAT 1.270 +0.150 +13.39 18,408
922 5298 OMH 0.825 +0.060 +7.84 102
923 0235 NESTCON 0.330 +0.005 +1.54 2,867
924 0236 RAMSSOL 0.840 +0.015 +1.82 45,542
925 5300 YENHER 0.795 - - 210
926 5301 CTOS 0.770 +0.010 +1.32 28,730
927 0237 HAILY 0.200 +0.010 +5.26 1,916
928 5299 IGBCR 0.615 - - 4,356
929 0238 CEKD 0.275 -0.005 -1.79 76
930 0239 ECOMATE 0.855 +0.005 +0.59 10,922
931 5302 ATECH 0.700 +0.010 +1.45 5,893
932 5303 SWIFT 0.400 - - 4,547
933 0240 CORAZA 0.605 +0.065 +12.04 49,497
934 5305 SENHENG 0.195 +0.010 +5.41 506
935 0241 TAGHILL 0.060 +0.005 +9.09 3,714
936 5306 FFB 2.520 +0.030 +1.20 79,820
937 0242 PPJACK 0.935 - - 510
938 0243 CENGILD 0.215 +0.005 +2.38 285
939 0245 MNHLDG 1.520 +0.070 +4.83 94,297
940 0246 CNERGEN 0.405 +0.005 +1.25 940
941 0248 YEWLEE 0.505 - - 150,269
942 0249 LGMS 0.480 -0.010 -2.04 828
943 0247 UNITRAD 0.255 - - -
944 0251 SFPTECH 0.110 -0.005 -4.35 24,880
945 0250 YXPM 0.225 +0.005 +2.27 136