Seal The Deal

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.020 -0.37 111,827
8 6599 AEON 1.040 - - 56,402
9 7192 GIIB 0.080 -0.005 -5.88 8,022
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.165 - - -
12 0028 SCOPE 0.085 - - 2,361
13 7020 ASTEEL 0.065 - - -
14 2771 2771 0.855 - - -
15 5263 SUNCON 6.020 +0.100 +1.69 25,383
16 6181 MALTON 0.360 - - 668
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.010 - - 4,109
19 7036 BORNOIL 0.010 +0.005 +100.00 97,547
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.195 - - -
22 5032 BIPORT 5.320 - - -
23 6769 JKGLAND 0.105 - - 400
24 8893 MKLAND 0.145 - - 3,668
25 9008 OMESTI 0.070 +0.005 +7.69 44,291
26 7239 SCNWOLF 0.500 - - 417
27 9695 PLS 0.370 -0.075 -16.85 25,094
28 8494 LBICAP 0.410 - - 100
29 1155 MAYBANK 10.180 -0.060 -0.59 69,869
30 7199 KEINHIN 1.230 - - -
31 0145 TFP 0.025 - - -
32 7215 NIHSIN 0.100 - - 401
33 0162 WIDAD 0.015 - - 1,361
34 5070 PRTASCO 0.250 - - 3,315
35 7811 SAPIND 0.830 +0.015 +1.84 8
36 5040 MERIDIAN 0.025 - - 3
37 4286 SEAL 0.715 - - 855
38 5238 AAX 1.650 +0.070 +4.43 27,257
39 1724 PARAMON 1.010 +0.010 +1.00 2,441
40 5606 IGBB 2.990 - - 488
41 3069 MFCB 3.350 +0.010 +0.30 3,360
42 7498 RALCO 0.700 - - -
43 0060 HM 0.145 - - 5,232
44 5219 PESTEC 0.105 - - 18,379
45 9385 LAYHONG 0.300 - - 6,185
46 7133 ULICORP 1.580 - - 218
47 7943 GREENTEC 0.110 - - 62
48 5066 NTPM 0.255 -0.005 -1.92 760
49 7004 MCEHLDG 1.640 +0.010 +0.61 187
50 0069 VINVEST 0.025 - - 2,809
51 7200 TEKSENG 0.225 -0.005 -2.17 230
52 7132 SMISCOR 0.680 +0.060 +9.68 47
53 7121 XL 0.670 +0.015 +2.29 56,111
54 4375 SMI 0.240 - - -
55 7235 SUPERLN 0.715 - - 537
56 7016 CHUAN 0.260 - - -
57 5156 XDL 0.015 - - 11,703
58 7277 DIALOG 1.770 +0.010 +0.57 32,958
59 5199 HIBISCS 1.540 +0.030 +1.99 39,791
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.505 +0.005 +1.00 29
62 0092 MTOUCHE 0.040 - - 80,901
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 12.640 +0.140 +1.12 173,084
65 5027 KMLOONG 2.380 - - 573
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 1.710 -0.010 -0.58 250
68 0008 WILLOW 0.265 +0.005 +1.92 1,310
69 3743 SUNSURIA 0.445 +0.005 +1.14 583
70 3395 BJCORP 0.280 - - 8,435
71 8567 SALCON 0.240 +0.005 +2.13 518
72 5127 ARREIT 0.350 - - 40
73 5187 HBGLOB 0.045 - - 158
74 2453 KLUANG 5.350 +0.050 +0.94 42
75 3379 INSAS 0.860 - - 4,379
76 9466 KKB 1.140 - - -
77 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
78 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
79 0165 XOX 0.240 -0.015 -5.88 2,280
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.675 - - 4,298
82 7128 CAMRES 0.335 - - -
83 5082 ANNUM 0.005 - - -
84 6068 PCCS 0.270 -0.005 -1.82 1,920
85 1295 PBBANK 4.390 - - 103,280
86 5062 HUAYANG 0.220 - - 91
87 7164 KNM 0.005 - - -
88 8702 TEXCHEM 0.765 - - 498
89 0181 AEMULUS 0.190 -0.005 -2.56 5,761
90 5021 AYS 0.235 - - 108
91 7165 VELOCITY 0.050 - - 3,060
92 7609 AJIYA 1.040 -0.010 -0.95 1,489
93 2259 TALAMT 0.115 - - 34,778
94 5249 IOIPG 2.620 -0.010 -0.38 111,268
95 7140 OKA 0.430 +0.005 +1.18 1,803
96 8907 EG 1.170 +0.060 +5.41 41,321
97 6033 PETGAS 17.240 -0.060 -0.35 2,296
98 3662 MFLOUR 0.570 -0.005 -0.87 3,123
99 8419 PANSAR 0.540 - - 1,000
100 9539 MUH 0.580 +0.015 +2.65 231
101 6173 BDB 0.280 +0.025 +9.80 72
102 9393 ITRONIC 0.030 +0.005 +20.00 8,151
103 0034 MMAG 0.070 -0.005 -6.67 139,013
104 1899 BKAWAN 19.420 -0.020 -0.10 9
105 0079 ALRICH 0.020 - - 400
106 7231 WELLCAL 1.350 -0.010 -0.74 477
107 7088 POHUAT 0.910 +0.030 +3.41 570
108 7162 ASTINO 0.510 -0.020 -3.77 1,836
109 7054 AASIA 0.090 - - 8
110 3484 3484 0.795 - - -
111 8664 SPSETIA 0.815 +0.010 +1.24 15,624
112 1651 MRCB 0.395 -0.005 -1.25 85,599
113 0012 3A 0.725 - - 250
114 0020 NETX 0.050 +0.010 +25.00 1,008
115 5168 HARTA 1.030 - - 30,343
116 0177 PASUKGB 0.065 - - -
117 0173 CATCHA 0.285 -0.010 -3.39 46,332
118 7211 TAFI 0.525 - - 81
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 AIZO 0.055 +0.005 +10.00 95,589
122 0094 ZENTECH 0.010 - - 22
123 6807 PUNCAK 0.230 - - 1,703
124 2828 CIHLDG 2.600 +0.020 +0.78 100
125 5132 DELEUM 1.240 -0.010 -0.80 1,181
126 0104 GENETEC 0.305 - - 60,101
127 7181 ARBB 0.020 -0.005 -20.00 6,194
128 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
129 5192 KSSC 0.700 - - -
130 5053 OSK 1.390 -0.010 -0.71 2,968
131 0097 VITROX 4.220 -0.060 -1.40 4,140
132 6399 ASTRO 0.110 +0.005 +4.76 1,923
133 7214 ARANK 0.445 - - 161
134 1929 CHINTEK 10.980 +0.120 +1.10 2
135 5024 HUPSENG 1.040 - - 2,499
136 0175 HHRG 0.070 - - 42,809
137 8311 PESONA 0.385 -0.010 -2.53 4,001
138 5115 ALAM 0.220 +0.020 +10.00 140,927
139 5041 PBA 1.900 +0.010 +0.53 1,079
140 5095 HEVEA 0.180 +0.010 +5.88 2,147
141 7161 KERJAYA 2.720 +0.040 +1.49 11,615
142 7253 HANDAL 0.035 - - 352
143 5983 MBMR 5.340 -0.010 -0.19 3,202
144 3158 YNHPROP 0.295 +0.010 +3.51 88,758
145 1562 SPTOTO 1.340 - - 3,921
146 6947 CDB 3.280 -0.010 -0.30 27,198
147 5916 MSC 1.620 -0.010 -0.61 19,529
148 0136 GREENYB 0.170 -0.010 -5.56 500
149 2739 TECHNAX 0.040 - - 3,232
150 1287 EXSIMHB 0.250 +0.005 +2.04 3,092
151 5205 SENDAI 0.485 +0.005 +1.04 29,700
152 7174 CAB 0.645 -0.010 -1.53 3,985
153 3557 ECOFIRS 0.330 - - 4,148
154 3239 BJASSET 0.300 +0.005 +1.69 35
155 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
156 5113 RSAWIT 0.185 +0.005 +2.78 5,290
157 5130 ATRIUM 1.370 - - 190
158 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
159 0119 APPASIA 0.125 -0.005 -3.85 3,011
160 5681 PETDAG 19.400 -0.420 -2.12 3,371
161 7210 FM 0.565 -0.005 -0.88 1,413
162 7077 KPPROP 0.315 -0.010 -3.08 2,335
163 8524 TALIWRK 0.515 -0.005 -0.96 5,864
164 4863 TM 7.790 -0.110 -1.39 74,152
165 7107 OFI 1.300 -0.030 -2.26 2,547
166 7293 YINSON 2.350 - - 5,960
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 2.170 +0.040 +1.88 1,037
170 5102 GCB 0.865 -0.020 -2.26 46,886
171 8206 ECOWLD 2.080 -0.010 -0.48 13,673
172 9121 KPSCB 0.680 - - -
173 5216 NEXG 0.355 -0.015 -4.05 48,691
174 7178 YSPSAH 2.100 - - 1,100
175 8869 PMETAL 6.710 -0.040 -0.59 110,186
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.200 - - 1,991
179 0093 SOLUTN 0.080 - - -
180 9172 FPI 1.980 -0.020 -1.00 8,270
181 1503 GUOCO 0.595 - - 1,233
182 0024 JAG 0.290 -0.005 -1.69 92,551
183 4243 WTK 0.735 +0.020 +2.80 30,615
184 5184 CYPARK 0.740 -0.005 -0.67 25,270
185 9679 WCT 0.600 -0.005 -0.83 37,892
186 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
187 3891 MUIIND 0.060 - - 3,193
188 7134 PWF 0.815 +0.010 +1.24 2,744
189 4022 MAXIM 0.365 -0.005 -1.35 72
190 5042 TSRCAP 0.280 -0.005 -1.75 1,950
191 5182 AVALAND 0.205 +0.005 +2.50 1,455
192 7179 LAGENDA 1.280 - - 6,682
193 7230 TOMEI 1.880 +0.040 +2.17 1,087
194 7005 BIG 0.510 -0.010 -1.92 158
195 6904 SUBUR 0.655 +0.005 +0.77 143
196 2224 SDRED 0.485 +0.025 +5.43 60
197 7052 PADINI 1.860 +0.010 +0.54 5,787
198 0163 CAREPLS 0.080 - - 3,132
199 5028 HTPADU 1.760 -0.020 -1.12 439
200 5204 AWANTEC 0.290 -0.015 -4.92 2,264
201 7018 CME 0.010 -0.005 -33.33 600
202 5121 HEKTAR 0.435 +0.005 +1.16 350
203 7071 OCR 0.040 - - 150,316
204 9954 RGTBHD 0.245 - - -
205 5141 DAYANG 1.610 -0.040 -2.42 6,314
206 0128 FRONTKN 4.200 -0.070 -1.64 12,552
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 1.060 - - 6,463
209 7090 AHEALTH 2.570 - - 1,724
210 2291 GENP 4.960 -0.020 -0.40 435
211 4715 GENM 2.200 +0.030 +1.38 175,241
212 0150 FINTEC 0.080 - - 104
213 8397 TNLOGIS 0.830 +0.030 +3.75 550
214 5037 COMPUGT 0.015 - - 201
215 7085 LTKM 1.330 - - -
216 7439 TECGUAN 1.980 - - 10
217 0043 MTRONIC 0.010 - - 4,503
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.035 +0.005 +16.67 4,679
220 6114 MKH 1.060 -0.010 -0.93 105
221 5088 APEX 0.890 - - -
222 5225 IHH 8.400 +0.090 +1.08 69,205
223 0041 HONGSENG 0.005 -0.005 -50.00 8,791
224 7217 EMETALL 0.240 - - -
225 0023 IFCAMSC 0.240 - - 45,647
226 5843 KPS 0.630 +0.005 +0.80 552
227 0126 MICROLN 0.085 - - 647
228 0156 MPAY 0.065 -0.005 -7.14 3,864
229 2445 KLK 19.180 -0.020 -0.10 7,101
230 5152 MBL 0.350 - - 58
231 0075 LYC 0.020 +0.005 +33.33 5,718
232 5075 PLENITU 1.870 -0.020 -1.06 1,282
233 9997 PENSONI 0.330 - - 9
234 7229 FAVCO 1.580 +0.020 +1.28 77
235 3204 GKENT 0.335 - - 470
236 7187 CHGP 1.190 - - -
237 5576 MINHO 0.270 -0.020 -6.90 6
238 7668 BESHOM 0.625 +0.015 +2.46 21,574
239 8591 CRESBLD 0.500 +0.010 +2.04 150
240 4383 JTIASA 1.050 +0.010 +0.96 47,027
241 0103 MNC 0.075 - - -
242 5068 LUSTER 0.045 - - -
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 4.910 -0.010 -0.20 99
245 5090 MEDIAC 0.090 - - 145
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.220 -0.015 -6.38 12
248 5878 KPJ 2.600 +0.020 +0.78 14,286
249 5101 EVERGRN 0.165 +0.005 +3.13 2,100
250 8133 BHIC 0.275 - - 24
251 4197 SIME 1.900 -0.030 -1.55 40,038
252 5010 TONGHER 1.410 +0.030 +2.17 183
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.145 - - 300
255 6084 STAR 0.355 - - 1,991
256 5015 APM 3.290 -0.020 -0.60 177
257 0132 TDEX 0.040 +0.005 +14.29 40
258 5026 MHC 1.330 -0.010 -0.75 1,416
259 7233 DUFU 1.590 -0.060 -3.64 55,618
260 1082 HLFG 17.900 -0.020 -0.11 368
261 1694 MENANG 0.620 -0.020 -3.13 124
262 9326 LBALUM 0.450 - - 2,141
263 5272 RANHILL 1.730 - - 6,813
264 5123 SENTRAL 0.775 - - 1,735
265 5099 CAPITALA 0.380 - - 141,479
266 0160 HHHCORP 0.130 - - 780
267 5210 ARMADA 0.315 - - 38,240
268 5163 SEB 0.655 -0.040 -5.76 280
269 5239 TITIJYA 0.235 -0.005 -2.08 92
270 4057 ASIAPAC 0.115 - - 3,749
271 3417 E&O 0.740 +0.015 +2.07 102,428
272 5568 APB 0.180 +0.005 +2.86 720
273 8052 CGB 0.890 -0.005 -0.56 60,400
274 1961 IOICORP 4.110 +0.020 +0.49 19,218
275 5120 AMFIRST 0.320 - - 3,746
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.170 +0.005 +3.03 2,306
278 5131 ZHULIAN 1.100 - - 971
279 7173 TOYOVEN 0.265 - - 201
280 0038 ARTRONIQ 0.145 - - 25,387
281 0169 SMTRACK 0.010 - - -
282 5110 UOAREIT 0.805 +0.010 +1.26 1,667
283 5173 SYGROUP 0.845 +0.005 +0.60 660
284 5252 SASBADI 0.150 - - 1,064
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.145 -0.005 -3.33 720
287 0048 ANCOMLB 0.105 -0.005 -4.55 321
288 5819 HLBANK 21.300 - - 7,657
289 7186 SWSCAP 0.135 - - -
290 3255 HEIM 22.580 -0.040 -0.18 551
291 5185 AFFIN 2.260 - - 7,841
292 3174 L&G 0.150 - - 17,883
293 0157 FOCUSP 0.480 - - 1,701
294 7153 KOSSAN 1.140 - - 14,962
295 0011 BTECH 0.260 +0.005 +1.96 4,095
296 5143 LUXCHEM 0.395 - - 960
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
299 1996 KRETAM 0.685 - - 100
300 5250 SEM 2.000 - - 625
301 9113 ICONIC 0.060 -0.005 -7.69 120
302 5136 HEXTECH 1.140 -0.020 -1.72 310
303 7095 PIE 2.830 -0.020 -0.70 2,406
304 7033 HIGHTEC 0.710 - - -
305 3883 MUDA 0.860 - - -
306 7120 AXTERIA 0.090 - - 700
307 5038 KSL 2.900 -0.020 -0.68 6,214
308 5255 LFG 1.970 - - 9,613
309 1163 ALLIANZ 19.520 -0.460 -2.30 573
310 0074 GOCEAN 0.085 - - 103
311 5932 BPURI 0.290 -0.010 -3.33 192,274
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 3.290 -0.070 -2.08 3,293
314 5077 MAYBULK 0.335 - - 1,599
315 7080 PERMAJU 0.015 +0.005 +50.00 1
316 7103 SPRITZER 2.800 -0.050 -1.75 21,794
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.380 - - -
319 0109 SCBUILD 0.010 - - -
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
322 0107 EDUSPEC 0.120 - - 162
323 9288 BONIA 0.815 - - 217
324 7123 MAXLAND 0.035 - - 1,000
325 0083 NOTION 0.545 -0.020 -3.54 35,851
326 7212 DESTINI 0.340 - - 318
327 5180 CLMT 0.620 -0.005 -0.80 23,334
328 2054 TDM 0.180 +0.005 +2.86 2,881
329 2658 AJI 13.900 +0.100 +0.72 83
330 3905 MULPHA 2.950 +0.030 +1.03 166
331 3336 IJM 2.250 -0.010 -0.44 18,253
332 5008 HARISON 1.170 +0.010 +0.86 700
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.020 - - 2,006
335 7131 ACME 0.110 - - 95
336 0179 BIOHLDG 0.015 -0.005 -25.00 350
337 2593 UMCCA 5.930 +0.070 +1.19 458
338 8583 MAHSING 1.010 - - 19,330
339 9261 GADANG 0.255 +0.005 +2.00 21,470
340 7248 SLP 0.780 -0.010 -1.27 13
341 3026 DLADY 31.720 -0.380 -1.18 640
342 7197 GESHEN 1.600 -0.010 -0.62 256
343 0070 MQTECH 0.060 - - 100
344 7198 DPS 0.445 - - 531
345 7237 PWROOT 1.180 -0.020 -1.67 2,750
346 7157 CYL 0.320 +0.005 +1.59 40
347 7139 NICE 0.090 -0.005 -5.26 18,991
348 0123 PRIVA 0.080 -0.005 -5.88 1,079
349 7225 PA 0.150 -0.005 -3.23 17,424
350 0026 NOVAMSC 0.055 +0.005 +10.00 64
351 5265 OASIS 0.225 +0.005 +2.27 4,857
352 9296 RCECAP 1.230 +0.030 +2.50 17,084
353 0050 SYSTECH 0.155 - - 11,978
354 7202 HEXRTL 0.465 -0.010 -2.11 21
355 3689 F&N 35.100 -0.500 -1.40 1,062
356 7129 ASIAFLE 1.360 +0.010 +0.74 101
357 5106 AXREIT 1.930 -0.060 -3.02 52,787
358 0095 MAG 0.170 - - 6,881
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.040 - - 1,854
361 7035 CCK 1.190 +0.010 +0.85 724
362 5031 TIMECOM 5.570 +0.080 +1.46 23,876
363 7223 JADI 0.025 - - 3,326
364 0140 XOXNET 0.020 - - -
365 0178 SEDANIA 0.110 - - 55,854
366 4634 POS 0.300 - - 4,550
367 5212 PAVREIT 1.740 -0.010 -0.57 82,118
368 8834 IREKA 0.010 - - -
369 9083 JETSON 0.130 +0.005 +4.00 2,658
370 7014 YLI 0.250 - - -
371 0001 SCOMNET 0.715 -0.005 -0.69 3,533
372 7084 QL 4.030 -0.030 -0.74 12,389
373 7501 HARNLEN 0.585 -0.025 -4.10 130
374 7579 AWC 0.565 -0.020 -3.42 16,863
375 7060 NHFATT 1.510 - - -
376 7773 EPMB 0.400 +0.005 +1.27 695
377 0176 KRONO 0.190 - - 13,531
378 1147 GOB 0.110 - - -
379 0053 OSKVI 0.520 - - -
380 8117 PGF 1.930 +0.020 +1.05 20
381 7207 SUCCESS 0.625 +0.005 +0.81 181
382 0037 RGB 0.210 -0.010 -4.55 90,604
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.190 +0.005 +2.70 1,794
385 4405 TCHONG 0.605 - - 6,039
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
388 3778 MELEWAR 0.150 - - 700
389 9369 TGL 1.100 - - -
390 9059 TSH 1.320 -0.010 -0.75 7,431
391 5105 CANONE 1.710 -0.040 -2.29 79
392 6888 AXIATA 2.520 -0.160 -5.97 53,889
393 1058 MANULFE 2.250 +0.010 +0.45 263
394 7017 KOMARK 0.050 - - 44
395 5436 PERSTIM 1.790 - - 1
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.095 -0.005 -5.00 585
398 5020 GLOMAC 0.305 +0.005 +1.67 20,220
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.800 - - -
401 0105 ASIAPLY 0.135 +0.005 +3.85 20,790
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 3.870 -0.050 -1.28 108
404 5258 BIMB 2.290 -0.010 -0.43 32,135
405 1023 CIMB 7.910 -0.010 -0.13 108,520
406 3565 WCEHB 0.680 -0.005 -0.73 1,624
407 7191 ADVENTA 0.165 - - 581
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.325 -0.005 -1.52 374
410 0168 BMGREEN 1.460 +0.020 +1.39 800
411 7070 VIZIONE 0.080 - - 46
412 0002 KOTRA 4.190 +0.010 +0.24 141
413 1015 AMBANK 6.130 -0.010 -0.16 45,672
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.280 -0.010 -0.78 240
416 7315 AHB 0.030 - - 35,025
417 5649 GPHAROS 0.240 -0.005 -2.04 621
418 0059 ECOHLDS 0.035 - - -
419 7062 KHIND 1.400 -0.090 -6.04 30
420 0029 DIGISTA 0.060 +0.005 +9.09 727
421 7055 PLB 1.150 - - -
422 5142 WASCO 1.020 -0.030 -2.86 18,422
423 1643 LANDMRK 0.115 -0.005 -4.17 538
424 5797 CHOOBEE 0.550 - - -
425 0158 SCC 0.230 - - -
426 5140 TASCO 0.475 -0.015 -3.06 17,837
427 0040 OPENSYS 0.305 -0.005 -1.61 1,805
428 7108 PERDANA 0.150 +0.005 +3.45 6,058
429 8303 LOTUS 0.105 - - 2,010
430 6815 EUPE 0.940 - - -
431 3794 MCEMENT 6.890 +0.100 +1.47 4,461
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.425 -0.005 -1.16 2,108
434 7240 IHB 0.135 - - 707
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 28.440 -0.060 -0.21 2,690
437 9873 PRESTAR 0.310 -0.005 -1.59 520
438 6459 MNRB 2.040 +0.010 +0.49 1,938
439 4723 JAKS 0.100 - - 47,293
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.495 -0.010 -1.98 125
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.020 - - 2,020
445 7022 GTRONIC 0.325 -0.005 -1.52 55,823
446 6491 KFIMA 2.460 -0.040 -1.60 720
447 4251 IBHD 0.280 +0.010 +3.70 6,372
448 5827 OIB 1.270 -0.010 -0.78 40
449 5614 NHB 0.475 - - -
450 8877 EKOVEST 0.315 +0.010 +3.28 162,238
451 5169 HOHUP 0.060 - - 151
452 6203 KHEESAN 0.105 -0.005 -4.55 22,281
453 7113 TOPGLOV 0.600 - - 109,212
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.560 - - 194
456 7234 LOTUSCIR 0.305 - - 1,020
457 5176 SUNREIT 2.190 - - 36,238
458 0021 GHLSYS 1.080 - - -
459 9431 SJC 0.425 -0.005 -1.16 36,456
460 4219 BJLAND 0.260 - - 2,576
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.150 - - 100
464 0086 YGL 0.105 - - 1,690
465 5151 HEXTAR 0.900 - - 28,655
466 5267 XINHWA 0.165 +0.005 +3.13 101
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
469 6556 ANNJOO 0.595 -0.005 -0.83 1,101
470 5242 SOLID 0.135 - - -
471 7096 JOE 0.055 - - -
472 5232 LEONFB 0.380 - - 100
473 7250 UZMA 0.445 -0.005 -1.11 21,341
474 5149 TAS 0.580 -0.005 -0.85 362
475 0161 HEXIND 0.340 - - 16,529
476 7251 BARAKAH 0.005 - - -
477 9601 HWGB 0.155 +0.005 +3.33 1,321
478 8362 KYM 0.280 - - -
479 0146 JFTECH 0.510 -0.010 -1.92 3,202
480 0098 AUMAS 0.665 -0.015 -2.21 11,674
481 0054 KARYON 0.155 - - 2,816
482 5162 VSTECS 4.140 -0.040 -0.96 1,028
483 4677 YTL 2.130 +0.010 +0.47 80,945
484 4707 NESTLE 112.000 -3.700 -3.20 765
485 0101 TMCLIFE 0.450 - - 640
486 5789 LBS 0.400 +0.005 +1.27 27,277
487 5188 CNOUHUA 0.030 -0.005 -14.29 205
488 4006 ORIENT 6.750 - - 442
489 6262 INNO 1.920 -0.020 -1.03 3,895
490 7172 PMBTECH 1.090 +0.010 +0.93 259
491 0108 N2N 0.340 +0.005 +1.49 453
492 7152 JAYCORP 0.360 +0.020 +5.88 434
493 0010 IRIS 0.245 +0.005 +2.08 410
494 5190 BENALEC 0.085 - - 201
495 7221 BSLCORP 0.020 - - 29
496 0068 ASDION 0.020 -0.005 -20.00 159
497 7889 THRIVEN 0.070 - - 1,600
498 7089 LIIHEN 0.335 +0.005 +1.52 2,041
499 5087 MYCRON 0.265 +0.015 +6.00 61
500 6637 PNEPCB 0.040 +0.005 +14.29 727
501 8338 DATAPRP 0.090 - - 14,710
502 5078 M&G 0.165 - - 2,692
503 7170 LFECORP 0.180 - - -
504 6971 KOBAY 1.670 -0.050 -2.91 35,571
505 1368 EDGENTA 1.030 - - 12,374
506 6912 PASDEC 0.305 - - -
507 5202 MSM 0.950 -0.010 -1.04 3,256
508 7252 TEOSENG 0.975 -0.005 -0.51 3,359
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 0.545 -0.015 -2.68 9,510
511 7078 AZRB 0.155 - - 8,301
512 7117 CJCEN 0.155 -0.005 -3.13 450
513 5269 ALSREIT 0.460 -0.005 -1.08 11
514 7081 PHARMA 0.235 - - 36,696
515 6432 APOLLO 6.470 - - -
516 3948 DUTALND 0.270 - - 342
517 3441 JOHAN 0.030 - - 2
518 5014 AIRPORT 10.900 - - -
519 5012 TAANN 4.250 -0.040 -0.93 1,135
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.005 - - -
523 5196 BJFOOD 0.245 -0.005 -2.00 2
524 5236 MATRIX 1.320 - - 23,087
525 5247 KAREX 0.720 -0.010 -1.37 2,829
526 1538 SYMLIFE 0.205 +0.010 +5.13 936
527 8982 CEPAT 0.725 - - 448
528 5231 PBSB 0.160 - - 2,100
529 0089 TEXCYCL 0.990 - - 290
530 2836 CARLSBG 16.700 -0.200 -1.18 1,800
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 0.800 +0.010 +1.27 104,046
534 7241 NGGB 0.785 - - 9,592
535 7034 TGUAN 1.240 -0.010 -0.80 4,125
536 5171 KIMLUN 1.260 -0.010 -0.79 1,256
537 0122 AIM 0.025 - - -
538 0055 SERSOL 0.025 - - 298
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.030 - - -
542 5112 THPLANT 0.545 +0.010 +1.87 1,551
543 0117 SMRT 0.600 -0.005 -0.83 3,796
544 0099 SCICOM 1.450 +0.020 +1.40 38,521
545 5109 YTLREIT 1.120 -0.010 -0.88 968
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 3.020 -0.020 -0.66 1,632
548 9423 CWG 0.180 -0.025 -12.20 12
549 6009 P&O 0.560 - - 218
550 0138 ZETRIX 0.815 -0.020 -2.40 538,739
551 0131 DFX 0.100 -0.005 -4.76 2,319
552 5264 MALAKOF 0.850 +0.020 +2.41 7,072
553 5048 YB 0.090 - - -
554 1902 PINEPAC 0.425 - - 8,930
555 5200 UOADEV 1.860 +0.040 +2.20 3,063
556 5001 MIECO 0.660 +0.005 +0.76 200
557 4162 BAT 4.390 -0.030 -0.68 1,762
558 9016 EKSONS 0.420 - - -
559 7114 DNONCE 0.035 - - -
560 2062 HARBOUR 1.450 +0.010 +0.69 1,155
561 0072 ERDASAN 0.070 - - 1,512
562 0170 KANGER 0.035 - - 620
563 0154 EAH 0.005 - - 20,001
564 3018 OLYMPIA 0.060 - - 520
565 8532 PERTAMA 0.095 - - -
566 5183 PCHEM 3.240 -0.040 -1.22 24,356
567 5209 GASMSIA 4.170 -0.060 -1.42 5,328
568 8605 FIHB 0.430 - - -
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.580 -0.005 -0.85 2,147
571 0066 VSOLAR 0.035 -0.005 -12.50 87
572 9342 9342 0.005 - - 283,264
573 0166 INARI 1.830 -0.020 -1.08 196,324
574 0111 K1 0.135 - - 13,402
575 7205 7205 1.490 - - -
576 0085 MLAB 0.055 - - 2,000
577 7246 SIGN 1.460 +0.020 +1.39 99
578 1481 ASB 0.080 - - 11,822
579 5022 PAOS 0.280 +0.015 +5.66 69
580 7184 G3 0.020 - - 5,171
581 0112 MIKROMB 0.245 -0.005 -2.00 6,621
582 2127 COMFORT 0.155 - - 292
583 0151 KGB 5.090 -0.110 -2.12 11,222
584 8435 CEPCO 1.120 -0.020 -1.75 1,180
585 2097 MBRIGHT 0.120 - - 6,145
586 7180 SERNKOU 0.800 - - -
587 7130 RENEUCO 0.020 - - 91
588 5006 VARIA 0.850 - - -
589 5159 YOCB 1.600 - - -
590 8923 JIANKUN 0.030 - - 1,870
591 0025 YBS 0.230 -0.005 -2.13 15,361
592 8176 WAVEFRNT 0.205 - - 7,239
593 6939 FIAMMA 1.140 +0.010 +0.88 273
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
596 7047 FBG 0.160 - - 5,665
597 2429 TANCO 1.170 +0.020 +1.74 542,674
598 8885 AVI 0.045 -0.010 -18.18 24,443
599 6963 VS 0.470 +0.010 +2.17 631,307
600 7208 EURO 0.050 - - 55
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.035 - - 35,926
603 0064 EFFICEN 0.100 - - -
604 5220 GLOTEC 0.555 +0.005 +0.91 728
605 5227 IGBREIT 2.560 -0.010 -0.39 46,236
606 5738 CHHB 0.170 -0.010 -5.56 240
607 5133 PENERGY 0.625 +0.015 +2.46 38
608 8478 HWATAI 0.405 -0.055 -11.96 468
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.770 - - 100
611 0036 KGROUP 0.090 -0.005 -5.26 39
612 9687 IDEAL 3.650 - - -
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.035 -0.005 -12.50 1,257
615 5398 GAMUDA 5.240 +0.090 +1.75 51,749
616 6483 KENANGA 0.840 -0.010 -1.18 6,531
617 0058 JCBNEXT 1.380 - - -
618 7249 SKYGATE 0.710 +0.010 +1.43 310
619 2186 KUCHAI 0.460 -0.010 -2.13 151
620 5178 INGENIEU 0.025 - - 5,789
621 7155 SKPRES 0.650 +0.005 +0.78 29,101
622 3182 GENTING 3.250 -0.020 -0.61 31,442
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.395 - - 2,210
625 0152 DGB 0.035 - - 6
626 5073 NAIM 0.780 - - 2,860
627 7079 TWL 0.025 - - 219,061
628 0171 PLABS 0.250 -0.005 -1.96 179
629 0035 HEXCAP 0.195 - - 9,206
630 5098 MASTEEL 0.265 -0.005 -1.85 3,513
631 2488 ABMB 4.770 -0.020 -0.42 60,412
632 5100 BPPLAS 0.640 - - -
633 1589 IWCITY 0.275 +0.005 +1.85 4,438
634 4847 EPICON 0.115 +0.005 +4.55 612
635 7099 MAYU 0.120 +0.020 +20.00 1,871
636 5138 HSPLANT 2.040 -0.010 -0.49 2,499
637 4081 PMCORP 0.075 -0.005 -6.25 962
638 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
639 0007 PUC 0.025 +0.005 +25.00 3,013
640 7382 GLBHD 0.265 - - -
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.115 +0.005 +4.55 3,570
643 8273 PPHB 0.635 - - 1
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.365 -0.005 -1.35 404
646 5248 BAUTO 0.715 +0.005 +0.70 119,511
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.220 +0.005 +2.33 595
651 7031 AMTEL 0.450 +0.035 +8.43 94
652 0090 ELSOFT 0.240 -0.010 -4.00 11,850
653 5107 IQGROUP 0.475 -0.010 -2.06 300
654 9881 LSTEEL 0.445 - - -
655 6012 MAXIS 3.770 -0.090 -2.33 21,917
656 0159 MMM 0.015 - - -
657 0120 VIS 0.195 -0.005 -2.50 701
658 8079 LEESK 0.450 - - 10
659 5071 COASTAL 1.170 - - 1,930
660 6521 SURIA 1.580 +0.010 +0.64 20
661 0172 OCK 0.395 - - 12,937
662 7076 CBIP 1.220 - - 159
663 3107 FIMACOR 1.710 - - 633
664 4464 PHB 0.005 - - 6,595
665 0180 KTC 0.155 +0.005 +3.33 1,401
666 3034 HAPSENG 2.870 +0.050 +1.77 2,882
667 5104 CNH 0.045 - - 230
668 0005 UCREST 0.080 +0.005 +6.67 1,289
669 9075 THETA 0.670 -0.030 -4.29 4,111
670 2984 FACBIND 1.600 - - 135
671 0039 GFM 0.180 -0.005 -2.70 5,050
672 0148 SUNZEN 0.275 +0.005 +1.85 18,194
673 7232 RESINTC 0.550 - - 501
674 4502 MEDIA 0.365 - - -
675 3867 MPI 31.900 -0.180 -0.56 474
676 9946 REX 0.130 - - -
677 9741 ROHAS 0.245 +0.010 +4.26 326
678 5139 AEONCR 5.420 -0.020 -0.37 1,878
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.310 - - 30,912
682 0102 WAJA 0.050 - - -
683 9822 SAM 3.860 -0.070 -1.78 882
684 3514 MARCO 0.095 - - 9,222
685 7216 KAWAN 0.970 +0.010 +1.04 227
686 7106 SUPERMX 0.360 -0.005 -1.37 47,569
687 4065 PPB 10.160 -0.100 -0.97 22,411
688 3298 HEXZA 0.880 -0.005 -0.56 496
689 5257 CARIMIN 0.560 +0.020 +3.70 495
690 5157 SG 0.010 - - 1,112
691 5148 UEMS 0.580 -0.005 -0.85 23,925
692 5036 EDARAN 1.180 +0.010 +0.85 91
693 0018 LAMBO - - - -
694 0133 SANICHI 0.090 -0.010 -10.00 643
695 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
696 5222 FGV 1.300 - - -
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 0.790 - - 1,534
699 6041 FARLIM 0.160 -0.005 -3.03 330
700 7100 UCHITEC 3.110 -0.090 -2.81 1,421
701 5166 CYBERE 0.960 -0.005 -0.52 80
702 5175 IVORY 0.005 - - -
703 4456 DNEX 0.270 +0.005 +1.89 85,358
704 0017 XOXTECH 0.045 - - 11,930
705 6378 BEDI 0.290 - - 727
706 0080 STRAITS 0.080 - - 131
707 5186 MHB 0.355 +0.005 +1.43 4,575
708 5237 MPHBCAP 1.690 - - -
709 5208 EITA 0.520 - - 292
710 5908 DKSH 5.280 -0.070 -1.31 1,835
711 0113 MMSV 0.385 -0.005 -1.28 964
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.210 - - 800
714 5207 SBCCORP 0.285 -0.010 -3.39 764
715 5191 TAMBUN 0.785 -0.005 -0.63 130
716 7935 MILUX 0.435 - - -
717 7201 PICORP 0.040 - - 2,010
718 4995 VERSATL 0.830 - - -
719 6998 BINTAI 0.065 -0.005 -7.14 247
720 5080 POHKONG 1.070 - - 2,065
721 7146 AEM 0.045 -0.005 -10.00 30
722 2852 CMSB 1.400 - - 26,956
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 5.460 +0.060 +1.11 45,964
725 7010 PTT 1.060 - - -
726 5274 HLCAP 3.330 +0.030 +0.91 140
727 1171 MBSB 0.700 -0.005 -0.71 34,085
728 7163 PJBUMI 1.620 -0.020 -1.22 3,384
729 7765 RAPID 0.565 - - 2,459
730 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
731 7692 MYTECH 0.320 +0.030 +10.34 105
732 3301 HLIND 16.220 -0.120 -0.73 411
733 5145 SEALINK 0.270 +0.005 +1.89 20,883
734 5703 MUHIBAH 0.525 - - 5,500
735 1818 BURSA 8.390 - - 2,842
736 8044 CFM 0.085 - - 1,000
737 0143 KEYASIC 0.035 +0.005 +16.67 400
738 6076 ENCORP 0.165 - - -
739 7167 ABLEGLOB 1.620 - - 1,492
740 0032 REDTONE 0.430 -0.005 -1.15 18,554
741 5197 FLBHD 0.250 - - -
742 3816 MISC 7.430 -0.090 -1.20 9,582
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.430 - - -
745 5079 ONEGLOVE 0.150 - - -
746 9776 SMCAP 0.380 -0.010 -2.56 21,592
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.250 -0.010 -0.79 4,220
749 7757 UPA 0.660 -0.015 -2.22 360
750 5218 VANTNRG 0.300 -0.030 -9.09 117,894
751 5134 SAB 3.650 - - -
752 7160 PENTA 3.700 -0.060 -1.60 13,519
753 3719 PANAMY 7.070 -0.010 -0.14 1,214
754 5009 WTHORSE 0.605 -0.025 -3.97 164
755 5259 AVANGAAD 0.320 - - 119,654
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 0.750 - - -
758 0127 JHM 0.420 +0.005 +1.20 6,859
759 5401 TROP 1.170 - - 9,492
760 5125 PANTECH 0.615 +0.010 +1.65 8,140
761 7986 CNASIA 0.070 - - -
762 7676 GCAP 0.215 -0.005 -2.27 1,041
763 7154 NEXGBINA 0.040 - - 2,898
764 0084 FAST 0.025 -0.005 -16.67 20,459
765 7097 TAWIN 0.010 - - 1,100
766 7243 MAGMA 0.340 +0.005 +1.49 10,844
767 7043 XIN 0.205 +0.005 +2.50 7,646
768 5243 VELESTO 0.250 +0.005 +2.04 677,565
769 3476 KSENG 5.440 -0.040 -0.73 543
770 7188 BTM 0.035 - - -
771 0100 ESCERAM 0.105 - - 3,120
772 7803 HEXCARE 0.090 +0.005 +5.88 400
773 7323 KEN 0.475 - - -
774 9407 PARAGON 3.340 +0.030 +0.91 11,536
775 5108 ICAP 2.580 - - 160
776 0167 MCLEAN 0.510 +0.010 +2.00 36,728
777 5253 ECONBHD 0.255 - - 22,844
778 5673 JSB 0.295 - - 4,915
779 3913 MUIPROP 0.245 -0.005 -2.00 1,784
780 8621 LPI 14.560 - - 325
781 9091 EMICO 0.180 - - -
782 7082 M&A 0.250 - - 1,066
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.205 -0.010 -4.65 11,152
787 4731 SCIENTX 3.400 +0.020 +0.59 5,957
788 3859 MAGNUM 1.320 - - 4,914
789 7025 WOODLAN 0.515 - - -
790 7209 CHEETAH 0.100 - - 211
791 5228 ELKDESA 1.120 - - 1,691
792 5657 PARKSON 0.215 - - 3,549
793 5126 SOP 3.930 -0.060 -1.50 2,630
794 5007 CHINWEL 0.710 +0.030 +4.41 620
795 7471 EDEN 0.180 - - 2,982
796 1066 RHBBANK 7.310 +0.030 +0.41 51,766
797 8745 S&FCAP 0.065 - - -
798 5273 CHINHIN 2.080 -0.020 -0.95 1,091
799 5275 MYNEWS 0.585 -0.020 -3.31 3,105
800 5271 PECCA 1.640 - - 32,008
801 0182 LKL 0.040 - - 1,954
802 0183 SALUTE 0.190 - - 4,405
803 5276 DANCO 0.370 - - 5,038
804 0185 HSSEB 0.375 -0.020 -5.06 21,836
805 0186 PTRANS 0.290 +0.005 +1.75 211,532
806 0187 BCMALL 0.005 -0.005 -50.00 3,173
807 5278 RHONEMA 0.670 - - -
808 5277 FPGROUP 0.380 +0.005 +1.33 6,589
809 0188 HLT 0.025 - - 1,458
810 0189 MATANG 0.075 - - -
811 5280 KIPREIT 0.885 - - 7,939
812 5279 SERBADK 0.010 - - -
813 5283 EWICAP 0.240 -0.005 -2.04 8,688
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.275 -0.005 -1.79 416
816 0192 INTA 0.405 - - 4,421
817 5281 ADVCON 0.200 - - -
818 5284 LCTITAN 0.420 -0.030 -6.67 55,497
819 0193 KAB 0.380 -0.005 -1.30 77,619
820 5285 SDG 5.280 -0.020 -0.38 51,803
821 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
822 0195 BINACOM 0.100 -0.005 -4.76 5,600
823 0197 WEGMANS 0.105 - - 301
824 0196 QES 0.385 -0.010 -2.53 16,699
825 0198 GDB 0.390 -0.010 -2.50 1,455
826 0199 TRIMODE 0.200 - - 182
827 5286 MI 2.890 +0.020 +0.70 7,921
828 0200 REVENUE 0.055 - - 3,778
829 0201 NOVA 0.380 - - -
830 0202 RGTECH 0.260 - - 2,210
831 0203 SMETRIC 0.115 -0.005 -4.17 18,150
832 5289 TECHBND 0.315 -0.005 -1.56 3,052
833 0205 DPIH 0.100 -0.005 -4.76 60
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.715 +0.005 +0.70 62,205
836 5291 HPMT 0.210 -0.005 -2.33 15,873
837 0208 GREATEC 1.650 +0.010 +0.61 10,780
838 0207 MESTRON 0.170 -0.005 -2.86 49,664
839 0216 SPRING 0.135 - - 6
840 0211 TASHIN 0.205 - - -
841 0213 MTAG 0.250 -0.005 -1.96 7,982
842 0210 KHJB 0.125 - - 1
843 0212 SDS 0.725 -0.010 -1.36 300
844 5292 UWC 3.780 +0.040 +1.07 4,325
845 0209 AIMFLEX 0.085 - - 2,103
846 5293 AME 1.550 - - 2,046
847 0215 SLVEST 2.930 - - 32,788
848 0217 PWRWELL 0.585 +0.005 +0.86 7,977
849 5295 INNATURE 0.180 - - 933
850 0218 ACO 0.200 - - 231
851 0219 RL 0.200 - - 33,200
852 0220 OVH 0.135 - - 300
853 0221 TCS 0.115 -0.005 -4.17 3,921
854 0222 OPTIMAX 0.575 - - 2,204
855 0226 ANEKA 0.135 - - 781
856 0223 SAMAIDEN 1.360 - - 8,816
857 5296 MRDIY 1.470 -0.040 -2.65 163,339
858 0227 EFRAME 0.390 - - 3,745
859 0225 SCGBHD 2.090 -0.010 -0.48 25,209
860 0228 HPPHB 0.305 - - 597
861 0229 MOBILIA 0.100 +0.005 +5.26 368
862 0230 TELADAN 0.845 - - 480
863 0231 FLEXI 0.130 - - -
864 0232 VOLCANO 0.450 - - -
865 5297 TJSETIA 0.220 - - 100
866 0233 PEKAT 1.520 +0.020 +1.33 9,974
867 5298 OMH 0.710 - - -
868 0235 NESTCON 0.305 +0.010 +3.39 30,630
869 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
870 5300 YENHER 0.800 - - -
871 5301 CTOS 0.820 - - 22,653
872 0237 HAILY 0.215 +0.010 +4.88 2,706
873 5299 IGBCR 0.615 +0.005 +0.82 4,721
874 0238 CEKD 0.345 - - -
875 0239 ECOMATE 1.740 - - 15,059
876 5302 ATECH 0.885 -0.010 -1.12 6,906
877 5303 SWIFT 0.370 +0.005 +1.37 3,008
878 0240 CORAZA 0.570 +0.045 +8.57 41,245
879 5305 SENHENG 0.170 +0.010 +6.25 24,290
880 0241 TAGHILL 0.065 +0.005 +8.33 1,250
881 5306 FFB 2.900 - - 65,211
882 0242 PPJACK 0.905 +0.005 +0.56 963
883 0243 CENGILD 0.215 - - 1,525
884 0245 MNHLDG 1.620 -0.040 -2.41 46,162
885 0246 CNERGEN 0.490 +0.025 +5.38 6,652
886 0248 YEWLEE 0.400 +0.005 +1.27 141,055
887 0249 LGMS 0.590 - - 2,670
888 0247 UNITRAD 0.250 - - 856
889 0251 SFPTECH 0.140 -0.005 -3.45 17,762
890 0250 YXPM 0.215 - - -
891 0252 ORGABIO 0.325 +0.015 +4.84 777
892 5308 SENFONG 0.690 -0.005 -0.72 5,889
893 0253 INFOTEC 0.345 - - 1,985
894 0255 EIB 0.135 +0.005 +3.85 103
895 0256 UMC 0.345 +0.015 +4.55 1,315
896 0257 UNIQUE 0.440 - - 1,177
897 0258 AGMO 0.360 -0.005 -1.37 1,039
898 0259 SNS 0.630 - - 35,124
899 5307 AMEREIT 1.570 - - 496
900 0260 PTRB 0.300 - - 4,747