Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 - - -
2 7029 MASTER 3.370 -0.010 -0.30 125
3 3247 GUH 0.375 - - 7,198
4 7222 IMASPRO 0.930 - - 25
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.125 -0.005 -3.85 148,925
7 5211 SUNWAY 4.620 +0.090 +1.99 82,562
8 6599 AEON 1.480 -0.030 -1.99 8,992
9 7192 GIIB 0.070 - - 605
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.245 +0.005 +2.08 2,621
12 0028 SCOPE 0.105 - - 1,480
13 7020 ASTEEL 0.070 - - 20
14 2771 2771 0.855 - - -
15 5263 SUNCON 4.250 +0.090 +2.16 62,348
16 6181 MALTON 0.385 - - 320
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.020 - - 3,300
19 7036 BORNOIL 0.010 - - 90,732
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.330 - - 43,780
22 5032 BIPORT 6.040 - - -
23 6769 JKGLAND 0.110 - - 200
24 8893 MKLAND 0.175 +0.005 +2.94 407
25 9008 OMESTI 0.145 +0.005 +3.57 19,773
26 7239 SCNWOLF 0.540 - - 15,703
27 9695 PLS 0.520 - - -
28 8494 LBICAP 0.490 - - -
29 1155 MAYBANK 10.520 -0.080 -0.75 68,887
30 7199 KEINHIN 1.430 - - -
31 0145 TFP 0.030 -0.005 -14.29 300
32 7215 NIHSIN 0.095 - - -
33 0162 WIDAD 0.040 - - 111,889
34 5070 PRTASCO 0.385 +0.040 +11.59 71,629
35 7811 SAPIND 0.880 - - -
36 5040 MERIDIAN 0.055 - - 7,000
37 4286 SEAL 0.735 - - 612
38 5238 AAX 1.760 +0.020 +1.15 7,596
39 1724 PARAMON 1.090 - - 1,073
40 5606 IGBB 2.750 - - -
41 3069 MFCB 4.400 -0.030 -0.68 5,582
42 7498 RALCO 0.750 - - -
43 0060 HM 0.145 -0.015 -9.38 279,697
44 5219 PESTECH 0.165 -0.005 -2.94 20,224
45 9385 LAYHONG 0.330 - - 2,196
46 7133 ULICORP 1.570 -0.010 -0.63 945
47 7943 MPIRE 0.105 - - 1,385
48 5066 NTPM 0.275 - - 3,263
49 7004 MCEHLDG 1.580 +0.020 +1.28 3,734
50 0069 VINVEST 0.060 +0.005 +9.09 12,007
51 7200 TEKSENG 0.270 - - -
52 7132 SMISCOR 0.740 +0.030 +4.23 145
53 7121 XL 0.525 - - 11,822
54 4375 SMI 0.390 - - -
55 7235 SUPERLN 0.890 - - 380
56 7016 CHUAN 0.310 - - -
57 5156 XDL 0.015 -0.005 -25.00 39,693
58 7277 DIALOG 1.810 +0.030 +1.69 61,899
59 5199 HIBISCS 1.800 - - 10,735
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.590 -0.005 -0.84 1,000
62 0092 MTOUCHE 0.040 +0.005 +14.29 25
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 13.880 -0.060 -0.43 59,967
65 5027 KMLOONG 2.390 +0.010 +0.42 935
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 2.020 -0.010 -0.49 153
68 0008 WILLOW 0.280 - - -
69 3743 SUNSURIA 0.450 - - 325
70 3395 BJCORP 0.300 - - 35,173
71 8567 SALCON 0.275 - - 53,016
72 5127 ARREIT 0.365 +0.005 +1.39 267
73 5187 HBGLOB 0.080 +0.005 +6.67 891
74 2453 KLUANG 5.850 - - -
75 3379 INSAS 0.910 - - 2,511
76 9466 KKB 1.460 - - 27
77 7285 TOMYPAK 0.290 - - -
78 6139 TAKAFUL 3.500 -0.090 -2.51 14,635
79 0165 XOX 0.410 - - 3,818
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.330 -0.005 -1.49 3,884
82 7128 CAMRES 0.285 -0.015 -5.00 2,660
83 5082 ANNUM 0.055 +0.005 +10.00 5,100
84 6068 PCCS 0.340 - - -
85 1295 PBBANK 4.450 -0.050 -1.11 128,438
86 5062 HUAYANG 0.280 - - 213
87 7164 KNM 0.060 - - 4,672
88 8702 TEXCHEM 0.725 -0.020 -2.68 197
89 0181 AEMULUS 0.275 +0.005 +1.85 30,522
90 5021 AYS 0.280 -0.005 -1.75 533
91 7165 VELOCITY 0.080 -0.005 -5.88 21,343
92 7609 AJIYA 1.750 -0.020 -1.13 4,062
93 2259 TALAMT 0.140 +0.005 +3.70 39,424
94 5249 IOIPG 2.140 -0.010 -0.47 24,670
95 7140 OKA 0.665 +0.010 +1.53 143
96 8907 EG 2.480 +0.020 +0.81 3,869
97 6033 PETGAS 17.920 +0.160 +0.90 4,212
98 3662 MFLOUR 0.520 -0.005 -0.95 8,519
99 8419 PANSAR 0.580 - - -
100 9539 MUH 0.580 +0.015 +2.65 231
101 6173 BDB 0.280 - - 423
102 9393 ITRONIC 0.040 - - 263
103 0034 MMAG 0.505 -0.010 -1.94 1,974
104 1899 BKAWAN 20.100 -0.100 -0.50 101
105 0079 ALRICH 0.025 - - 4,470
106 7231 WELLCAL 1.550 - - 272
107 7088 POHUAT 1.300 -0.010 -0.76 20
108 7162 ASTINO 0.600 +0.005 +0.84 329
109 7054 AASIA 0.105 - - 10
110 3484 3484 0.795 - - -
111 8664 SPSETIA 1.400 +0.040 +2.94 36,639
112 1651 MRCB 0.515 - - 38,265
113 0012 3A 0.810 -0.005 -0.61 389
114 0020 NETX 0.065 -0.005 -7.14 185
115 5168 HARTA 3.480 -0.110 -3.06 36,175
116 0177 PASUKGB 0.130 -0.005 -3.70 194
117 0173 CATCHA 0.345 +0.005 +1.47 3,273
118 7211 TAFI 0.545 +0.005 +0.93 367
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 AIZO 0.120 - - 346,341
122 0094 ZENTECH 0.010 +0.005 +100.00 12,861
123 6807 PUNCAK 0.220 - - 185
124 2828 CIHLDG 2.580 - - 82
125 5132 DELEUM 1.340 -0.020 -1.47 1,311
126 0104 GENETEC 1.450 +0.030 +2.11 79,996
127 7181 ARBB 0.040 +0.005 +14.29 701
128 5072 HIAPTEK 0.315 -0.010 -3.08 27,564
129 5192 KSSC 0.830 -0.005 -0.60 56
130 5053 OSK 1.750 +0.010 +0.57 3,330
131 0097 VITROX 3.810 -0.090 -2.31 11,712
132 6399 ASTRO 0.210 -0.005 -2.33 22,903
133 7214 ARANK 0.500 +0.010 +2.04 21
134 1929 CHINTEK 8.300 -0.070 -0.84 156
135 5024 HUPSENG 1.110 +0.010 +0.91 5,186
136 0175 HHRG 0.100 +0.005 +5.26 7,929
137 8311 PESONA 0.325 - - 25,832
138 5115 ALAM 0.030 -0.005 -14.29 2,200
139 5041 PBA 2.020 - - 1,388
140 5095 HEVEA 0.245 - - 61
141 7161 KERJAYA 2.150 +0.010 +0.47 22,778
142 7253 HANDAL 0.065 +0.005 +8.33 32,453
143 5983 MBMR 5.810 +0.020 +0.35 3,854
144 3158 YNHPROP 0.450 +0.005 +1.12 22,731
145 1562 SPTOTO 1.590 - - 2,814
146 6947 CDB 3.870 -0.060 -1.53 45,189
147 5916 MSC 2.230 - - 2,254
148 0136 GREENYB 0.235 +0.005 +2.17 1,285
149 2739 TECHNAX 0.085 +0.005 +6.25 9,942
150 1287 EXSIMHB 0.335 - - 587
151 5205 SENDAI 0.540 -0.015 -2.70 38,467
152 7174 CAB 0.505 -0.010 -1.94 442
153 3557 ECOFIRS 0.385 -0.005 -1.28 20,727
154 3239 BJASSET 0.285 - - 42
155 7115 SKBSHUT 0.865 -0.020 -2.26 3,865
156 5113 RSAWIT 0.230 - - 9,671
157 5130 ATRIUM 1.260 -0.010 -0.79 2,399
158 7228 T7GLOBAL 0.480 +0.015 +3.23 46,626
159 0119 APPASIA 0.145 +0.005 +3.57 211
160 5681 PETDAG 19.520 -0.460 -2.30 1,832
161 7210 FM 0.580 - - 140
162 7077 KPPROP 0.620 -0.005 -0.80 200
163 8524 TALIWRK 0.760 -0.005 -0.65 7,014
164 4863 TM 6.800 -0.040 -0.58 64,988
165 7107 OFI 1.590 -0.040 -2.45 1,300
166 7293 YINSON 2.320 +0.030 +1.31 104,443
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 2.480 +0.020 +0.81 562
170 5102 GCB 4.080 -0.060 -1.45 12,226
171 8206 ECOWLD 1.870 -0.030 -1.58 34,927
172 9121 KPSCB 0.680 - - -
173 5216 DSONIC 0.330 -0.015 -4.35 148,702
174 7178 YSPSAH 2.270 -0.030 -1.30 49
175 8869 PMETAL 4.960 -0.040 -0.80 28,382
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.250 - - 25,758
179 0093 SOLUTN 0.130 - - 1,001
180 9172 FPI 2.840 -0.010 -0.35 654
181 1503 GUOCO 0.635 -0.015 -2.31 1,033
182 0024 JAG 0.315 - - 17,991
183 4243 WTK 0.475 - - -
184 5184 CYPARK 0.780 -0.010 -1.27 34,303
185 9679 WCT 0.865 +0.015 +1.76 23,950
186 5226 GBGAQRS 0.265 - - 2,626
187 3891 MUIIND 0.070 - - 1,291
188 7134 PWF 0.830 - - 2,508
189 4022 MAXIM 0.310 - - 222
190 5042 TSRCAP 0.245 - - -
191 5182 AVALAND 0.310 -0.005 -1.59 3,048
192 7179 LAGENDA 1.310 -0.030 -2.24 1,436
193 7230 TOMEI 1.800 +0.130 +7.78 11,830
194 7005 BIG 0.645 -0.005 -0.77 151
195 6904 SUBUR 0.740 - - -
196 2224 SDRED 0.550 -0.005 -0.90 30
197 7052 PADINI 1.980 -0.010 -0.50 3,977
198 0163 CAREPLS 0.245 -0.005 -2.00 26,600
199 5028 HTPADU 2.590 +0.030 +1.17 1,945
200 5204 AWANTEC 0.335 +0.005 +1.52 1,734
201 7018 CME 0.015 - - 2,200
202 5121 HEKTAR 0.525 - - 2,509
203 7071 OCR 0.035 - - 1,145
204 9954 RGTBHD 0.545 -0.025 -4.39 119
205 5141 DAYANG 2.100 +0.010 +0.48 21,316
206 0128 FRONTKN 3.730 -0.050 -1.32 42,708
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 0.975 -0.010 -1.02 6,125
209 7090 AHEALTH 2.410 +0.030 +1.26 260
210 2291 GENP 5.660 - - 1,398
211 4715 GENM 2.270 +0.030 +1.34 154,388
212 0150 FINTEC 0.175 -0.005 -2.78 60
213 8397 TNLOGIS 0.695 +0.005 +0.72 330
214 5037 COMPUGT 0.015 -0.005 -25.00 6,901
215 7085 LTKM 1.300 - - -
216 7439 TECGUAN 1.620 +0.010 +0.62 42
217 0043 MTRONIC 0.015 -0.005 -25.00 8,941
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.060 - - 35,797
220 6114 MKH 1.140 +0.010 +0.88 150
221 5088 APEX 0.915 - - -
222 5225 IHH 7.210 -0.070 -0.96 90,544
223 0041 HONGSENG 0.005 -0.005 -50.00 10,660
224 7217 EMETALL 0.285 +0.015 +5.56 13,561
225 0023 IFCAMSC 0.590 - - 5,322
226 5843 KPS 0.650 -0.025 -3.70 1,099
227 0126 MICROLN 0.170 - - 5,499
228 0156 MPAY 0.095 +0.005 +5.56 2,030
229 2445 KLK 20.560 +0.180 +0.88 3,017
230 5152 MBL 0.400 +0.010 +2.56 200
231 0075 LYC 0.085 - - 611
232 5075 PLENITU 1.440 - - 160
233 9997 PENSONI 0.500 - - -
234 7229 FAVCO 1.670 +0.010 +0.60 72
235 3204 GKENT 0.390 - - 390
236 7187 CHGP 2.290 -0.010 -0.43 600
237 5576 MINHO 0.285 - - 481
238 7668 BESHOM 0.820 +0.005 +0.61 664
239 8591 CRESBLD 0.565 - - -
240 4383 JTIASA 1.310 -0.040 -2.96 41,635
241 0103 MNC 0.085 -0.010 -10.53 382
242 5068 LUSTER 0.065 - - 16,101
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 6.850 +0.050 +0.74 261
245 5090 MEDIAC 0.120 - - 150
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.290 - - 735
248 5878 KPJ 2.480 +0.020 +0.81 79,476
249 5101 EVERGRN 0.270 - - 303
250 8133 BHIC 0.415 +0.005 +1.22 1,150
251 4197 SIME 2.270 +0.020 +0.89 29,770
252 5010 TONGHER 1.550 +0.010 +0.65 100
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.140 - - 69,327
255 6084 STAR 0.400 -0.005 -1.23 2,639
256 5015 APM 2.780 +0.030 +1.09 102
257 0132 TDEX 0.050 +0.005 +11.11 210
258 5026 MHC 1.040 - - 3,194
259 7233 DUFU 1.710 -0.010 -0.58 1,401
260 1082 HLFG 18.200 - - 1,816
261 1694 MENANG 0.670 -0.020 -2.90 5
262 9326 LBALUM 0.490 -0.005 -1.01 1,290
263 5272 RANHILL 1.350 +0.010 +0.75 2,553
264 5123 SENTRAL 0.785 +0.005 +0.64 7,339
265 5099 CAPITALA 0.875 +0.035 +4.17 202,087
266 0160 HHHCORP 0.130 +0.005 +4.00 5,250
267 5210 ARMADA 0.645 -0.010 -1.53 82,265
268 5163 SEB 0.565 -0.075 -11.72 140
269 5239 TITIJYA 0.260 - - 21
270 4057 ASIAPAC 0.095 - - 705
271 3417 E&O 0.880 +0.010 +1.15 6,740
272 5568 APB 0.285 -0.005 -1.72 18,500
273 8052 CGB 0.890 +0.005 +0.56 36,827
274 1961 IOICORP 3.800 +0.010 +0.26 15,680
275 5120 AMFIRST 0.300 - - 1,750
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.365 -0.005 -1.35 41,422
278 5131 ZHULIAN 1.170 - - 546
279 7173 TOYOVEN 0.440 -0.005 -1.12 564
280 0038 ARTRONIQ 0.080 +0.010 +14.29 15,407
281 0169 SMTRACK 0.015 - - 5,904
282 5110 UOAREIT 0.910 -0.005 -0.55 412
283 5173 SYGROUP 0.810 -0.010 -1.22 5,795
284 5252 SASBADI 0.170 - - 3,458
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.185 - - 700
287 0048 ANCOMLB 0.120 +0.005 +4.35 4,921
288 5819 HLBANK 20.420 -0.220 -1.07 8,921
289 7186 SWSCAP 0.190 - - -
290 3255 HEIM 25.980 +1.180 +4.76 11,694
291 5185 AFFIN 2.740 -0.050 -1.79 19,104
292 3174 L&G 0.110 - - 5,194
293 0157 FOCUSP 0.815 - - 3,411
294 7153 KOSSAN 2.370 -0.060 -2.47 39,385
295 0011 BTECH 0.285 - - 95
296 5143 LUXCHEM 0.515 +0.035 +7.29 10,892
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 2.390 - - 436
299 1996 KRETAM 0.535 +0.005 +0.94 726
300 5250 SEM 2.000 - - -
301 9113 ICONIC 0.105 +0.005 +5.00 1,803
302 5136 HEXTECH 1.300 +0.020 +1.56 7,953
303 7095 PIE 5.000 +0.090 +1.83 1,244
304 7033 HIGHTEC 0.790 +0.020 +2.60 439
305 3883 MUDA 1.060 +0.030 +2.91 105
306 7120 AXTERIA 0.120 +0.005 +4.35 1,223
307 5038 KSL 1.640 +0.010 +0.61 1,402
308 5255 LFG 1.060 +0.010 +0.95 7,363
309 1163 ALLIANZ 18.980 -0.220 -1.15 468
310 0074 GOCEAN 0.185 -0.005 -2.63 176,465
311 5932 BPURI 0.315 -0.005 -1.56 43,319
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 2.610 +0.040 +1.56 7,814
314 5077 MAYBULK 0.330 - - 675
315 7080 PERMAJU 0.035 - - -
316 7103 SPRITZER 1.660 -0.040 -2.35 5,214
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.400 - - 635
319 0109 SCBUILD 0.010 - - 1,050
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 0.990 - - 3,224
322 0107 EDUSPEC 0.145 - - 58,080
323 9288 BONIA 1.310 +0.040 +3.15 181
324 7123 MAXLAND 0.040 -0.005 -11.11 2,998
325 0083 NOTION 1.150 -0.010 -0.86 17,686
326 7212 DESTINI 0.320 -0.020 -5.88 14,889
327 5180 CLMT 0.670 -0.005 -0.74 7,033
328 2054 TDM 0.210 - - 6,011
329 2658 AJI 15.440 -0.020 -0.13 102
330 3905 MULPHA 2.590 -0.010 -0.38 778
331 3336 IJM 2.310 -0.080 -3.35 291,221
332 5008 HARISON 1.540 -0.010 -0.65 88
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.035 - - 1,000
335 7131 ACME 0.170 - - 6,838
336 0179 BIOHLDG 0.065 +0.005 +8.33 1,151
337 2593 UMCCA 5.130 - - -
338 8583 MAHSING 1.470 +0.010 +0.68 45,632
339 9261 GADANG 0.315 -0.005 -1.56 8,455
340 7248 SLP 0.885 - - -
341 3026 DLADY 31.020 - - 10
342 7197 GESHEN 5.100 - - 2,298
343 0070 MQTECH 0.095 - - 18,303
344 7198 DPS 0.505 +0.015 +3.06 3,108
345 7237 PWROOT 1.430 - - 1,520
346 7157 CYL 0.400 -0.005 -1.23 205
347 7139 NICE 0.155 - - 63,599
348 0123 PRIVA 0.110 - - 12,467
349 7225 PA 0.245 - - 10,890
350 0026 NOVAMSC 0.070 -0.010 -12.50 113,078
351 5265 OASIS 0.200 - - 1,701
352 9296 RCECAP 1.440 - - 1,680
353 0050 SYSTECH 0.285 - - 2,418
354 7202 HEXRTL 0.480 -0.005 -1.03 16,968
355 3689 F&N 26.700 +0.200 +0.75 269
356 7129 ASIAFLE 1.660 -0.040 -2.35 312
357 5106 AXREIT 1.790 -0.010 -0.56 9,603
358 0095 MAG 0.200 -0.005 -2.44 35,052
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.035 - - -
361 7035 CCK 1.430 +0.030 +2.14 2,048
362 5031 TIMECOM 4.800 -0.030 -0.62 8,168
363 7223 JADI 0.025 - - -
364 0140 XOXNET 0.020 - - 3,060
365 0178 SEDANIA 0.125 - - 9,041
366 4634 POS 0.245 - - 1,843
367 5212 PAVREIT 1.540 - - 29,740
368 8834 IREKA 0.370 -0.030 -7.50 217
369 9083 JETSON 0.195 -0.010 -4.88 10,349
370 7014 YLI 0.425 +0.015 +3.66 4,450
371 0001 SCOMNET 1.210 -0.010 -0.82 1,812
372 7084 QL 4.670 -0.050 -1.06 15,176
373 7501 HARNLEN 0.380 +0.015 +4.11 2,255
374 7579 AWC 1.060 -0.050 -4.50 13,518
375 7060 NHFATT 1.940 - - 143
376 7773 EPMB 0.515 +0.005 +0.98 2,006
377 0176 KRONO 0.260 -0.005 -1.89 1,140
378 1147 GOB 0.160 - - 1,041
379 0053 OSKVI 0.520 - - -
380 8117 PGF 2.160 - - 106
381 7207 SUCCESS 0.685 -0.005 -0.72 1,972
382 0037 RGB 0.460 +0.025 +5.75 350,260
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.225 -0.005 -2.17 10
385 4405 TCHONG 0.385 +0.005 +1.32 1,084
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.105 -0.005 -4.55 130
388 3778 MELEWAR 0.200 -0.005 -2.44 50
389 9369 TGL 1.100 - - -
390 9059 TSH 1.260 +0.010 +0.80 18,895
391 5105 CANONE 2.320 - - 140
392 6888 AXIATA 2.210 -0.020 -0.90 50,631
393 1058 MANULFE 2.610 -0.010 -0.38 408
394 7017 KOMARK 0.095 - - -
395 5436 PERSTIM 2.280 +0.080 +3.64 130
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.125 -0.005 -3.85 1,269
398 5020 GLOMAC 0.385 -0.005 -1.28 1,302
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.820 -0.010 -1.20 1,560
401 0105 ASIAPLY 0.155 +0.010 +6.90 202,094
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 4.160 -0.010 -0.24 153
404 5258 BIMB 2.520 +0.030 +1.20 5,256
405 1023 CIMB 8.280 -0.120 -1.43 236,930
406 3565 WCEHB 0.840 -0.010 -1.18 5,796
407 7191 ADVENTA 0.285 -0.005 -1.72 2,124
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.360 - - 14
410 0168 BMGREEN 1.900 -0.010 -0.52 2,254
411 7070 VIZIONE 0.110 - - 1,243
412 0002 KOTRA 4.500 -0.050 -1.10 52
413 1015 AMBANK 5.770 -0.170 -2.86 38,463
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.300 +0.020 +1.56 2,831
416 7315 AHB 0.040 - - 1,804
417 5649 GPHAROS 0.310 - - -
418 0059 ECOHLDS 0.030 +0.005 +20.00 3,504
419 7062 KHIND 2.400 - - -
420 0029 DIGISTA 0.060 - - 2,010
421 7055 PLB 1.150 - - -
422 5142 WASCO 1.020 -0.030 -2.86 4,146
423 1643 LANDMRK 0.150 +0.005 +3.45 617
424 5797 CHOOBEE 0.675 +0.005 +0.75 18
425 0158 SCC 0.220 +0.005 +2.33 103
426 5140 TASCO 0.695 - - 369
427 0040 OPENSYS 0.350 +0.005 +1.45 555
428 7108 PERDANA 0.245 +0.005 +2.08 73,590
429 8303 LOTUS 0.140 - - 2,641
430 6815 EUPE 0.970 -0.010 -1.02 80
431 3794 MCEMENT 4.750 +0.050 +1.06 871
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.700 - - 2,626
434 7240 IHB 0.090 - - 1,037
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 31.680 +0.080 +0.25 4,594
437 9873 PRESTAR 0.385 -0.015 -3.75 31
438 6459 MNRB 2.160 - - 1,394
439 4723 JAKS 0.120 - - 108,120
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.600 -0.003 -0.50 2,775
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.015 - - 1,704
445 7022 GTRONIC 0.510 - - 7,989
446 6491 KFIMA 2.390 -0.010 -0.42 880
447 4251 IBHD 0.240 -0.005 -2.04 792
448 5827 OIB 1.270 - - -
449 5614 NHB 0.475 - - -
450 8877 EKOVEST 0.335 -0.005 -1.47 81,877
451 5169 HOHUP 0.130 - - -
452 6203 KHEESAN 0.300 - - 17,224
453 7113 TOPGLOV 1.210 -0.010 -0.82 145,968
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.500 - - 100
456 7234 LOTUSCIR 0.460 - - 282
457 5176 SUNREIT 1.950 - - 30,278
458 0021 GHLSYS 1.080 - - -
459 9431 SJC 0.330 - - 1,436
460 4219 BJLAND 0.335 - - 3,471
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.200 -0.005 -2.44 9,764
464 0086 YGL 0.160 - - 9,699
465 5151 HEXTAR 0.890 - - 28,593
466 5267 XINHWA 0.180 - - -
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 3.450 - - 80,293
469 6556 ANNJOO 0.815 - - 3,406
470 5242 SOLID 0.185 -0.005 -2.63 755
471 7096 JOE 0.095 -0.005 -5.00 720
472 5232 LEONFB 0.450 -0.005 -1.10 349
473 7250 UZMA 0.685 -0.005 -0.72 7,227
474 5149 TAS 0.680 - - -
475 0161 HEXIND 0.450 - - 31,377
476 7251 BARAKAH 0.045 - - 2,012
477 9601 HWGB 0.235 - - 1,500
478 8362 KYM 0.320 -0.030 -8.57 290
479 0146 JFTECH 0.660 -0.005 -0.75 3,795
480 0098 AUMAS 0.935 +0.010 +1.08 84,998
481 0054 KARYON 0.170 - - 600
482 5162 VSTECS 3.690 -0.030 -0.81 2,271
483 4677 YTL 2.070 +0.010 +0.49 106,041
484 4707 NESTLE 90.640 -1.320 -1.44 241
485 0101 TMCLIFE 0.460 - - 1,426
486 5789 LBS 0.535 -0.010 -1.83 38,456
487 5188 CNOUHUA 0.045 +0.010 +28.57 8,084
488 4006 ORIENT 7.060 +0.050 +0.71 450
489 6262 INNO 1.740 - - 1,947
490 7172 PMBTECH 1.680 - - 1,352
491 0108 N2N 0.425 - - 50
492 7152 JAYCORP 0.635 +0.005 +0.79 195
493 0010 IRIS 0.295 -0.005 -1.67 493
494 5190 BENALEC 0.105 -0.005 -4.55 3,759
495 7221 BSLCORP 0.025 -0.005 -16.67 18,346
496 0068 ASDION 0.030 +0.005 +20.00 3,324
497 7889 THRIVEN 0.140 +0.015 +12.00 38
498 7089 LIIHEN 0.695 +0.005 +0.72 2,267
499 5087 MYCRON 0.355 - - -
500 6637 PNEPCB 0.050 +0.010 +25.00 1,179
501 8338 DATAPRP 0.135 -0.005 -3.57 2,551
502 5078 M&G 0.305 - - 15,255
503 7170 LFECORP 0.235 - - 300
504 6971 KOBAY 1.380 - - 3,003
505 1368 EDGENTA 0.720 -0.005 -0.69 3,683
506 6912 PASDEC 0.305 - - -
507 5202 MSM 1.530 +0.020 +1.32 61,154
508 7252 TEOSENG 1.170 -0.040 -3.31 28,267
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 0.540 -0.010 -1.82 3,269
511 7078 AZRB 0.215 - - 1,672
512 7117 CJCEN 0.215 +0.010 +4.88 1,010
513 5269 ALSREIT 0.410 -0.010 -2.38 28
514 7081 PHARMA 0.325 +0.005 +1.56 10,092
515 6432 APOLLO 6.600 - - 283
516 3948 DUTALND 0.290 -0.005 -1.69 4,604
517 3441 JOHAN 0.045 - - -
518 5014 AIRPORT 10.840 -0.040 -0.37 8,310
519 5012 TAANN 4.020 -0.040 -0.99 2,322
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.015 -0.005 -25.00 3,500
523 5196 BJFOOD 0.360 -0.005 -1.37 15,651
524 5236 MATRIX 2.230 -0.020 -0.89 9,791
525 5247 KAREX 1.010 -0.010 -0.98 10,709
526 1538 SYMLIFE 0.245 - - 51
527 8982 CEPAT 0.690 -0.015 -2.13 914
528 5231 PBSB 0.180 -0.005 -2.70 3,111
529 0089 TEXCYCL 1.060 +0.010 +0.95 629
530 2836 CARLSBG 20.080 -0.180 -0.89 2,971
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 1.640 -0.060 -3.53 21,422
534 7241 NGGB 0.875 -0.005 -0.57 11,741
535 7034 TGUAN 1.460 +0.020 +1.39 1,444
536 5171 KIMLUN 1.000 - - 2,724
537 0122 AIM 0.070 - - 844
538 0055 SERSOL 0.070 - - -
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.035 -0.005 -12.50 364
542 5112 THPLANT 0.620 -0.010 -1.59 10,642
543 0117 SMRT 1.120 - - 1,436
544 0099 SCICOM 0.845 - - 3,096
545 5109 YTLREIT 1.210 - - 5,034
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 2.900 -0.050 -1.69 2,775
548 9423 CWG 0.190 - - 321
549 6009 P&O 0.615 - - 500
550 0138 MYEG 1.030 -0.010 -0.96 274,545
551 0131 DFX 0.125 +0.005 +4.17 1,715
552 5264 MALAKOF 0.890 +0.010 +1.14 41,708
553 5048 YB 0.125 - - -
554 1902 PINEPAC 0.270 -0.010 -3.57 65
555 5200 UOADEV 1.740 -0.020 -1.14 688
556 5001 MIECO 0.700 - - 154
557 4162 BAT 7.300 +0.030 +0.41 2,171
558 9016 EKSONS 0.560 - - -
559 7114 DNONCE 0.050 -0.005 -9.09 741
560 2062 HARBOUR 1.370 -0.020 -1.44 599
561 0072 ERDASAN 0.130 - - 420
562 0170 KANGER 0.040 - - 206
563 0154 EAH 0.005 - - 1,361
564 3018 OLYMPIA 0.065 - - 911
565 8532 PERTAMA 0.150 - - 6,242
566 5183 PCHEM 4.100 -0.040 -0.97 57,010
567 5209 GASMSIA 4.200 -0.010 -0.24 13,830
568 8605 FIHB 0.325 - - -
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.465 -0.010 -2.11 34,406
571 0066 VSOLAR 0.055 - - 686
572 9342 9342 0.005 - - 283,264
573 0166 INARI 2.660 +0.040 +1.53 85,944
574 0111 K1 0.165 +0.005 +3.13 3,020
575 7205 7205 1.490 - - -
576 0085 MLAB 0.085 +0.005 +6.25 26
577 7246 SIGN 1.610 -0.020 -1.23 1,604
578 1481 ASB 0.085 - - 10,646
579 5022 PAOS 0.310 - - -
580 7184 G3 0.020 +0.005 +33.33 13,710
581 0112 MIKROMB 0.210 -0.005 -2.33 692
582 2127 COMFORT 0.400 -0.010 -2.44 1,418
583 0151 KGB 3.420 -0.020 -0.58 4,545
584 8435 CEPCO 1.180 - - -
585 2097 MBRIGHT 0.120 - - 7,154
586 7180 SERNKOU 0.845 - - -
587 7130 RENEUCO 0.050 +0.005 +11.11 4,656
588 5006 VARIA 0.850 - - -
589 5159 YOCB 1.690 -0.010 -0.59 759
590 8923 JIANKUN 0.050 - - 22,466
591 0025 YBS 0.770 -0.010 -1.28 108,655
592 8176 ATAIMS 0.365 +0.030 +8.96 59,650
593 6939 FIAMMA 1.110 -0.010 -0.89 4,544
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.310 +0.015 +5.08 6,948
596 7047 FAJAR 0.340 -0.010 -2.86 6,910
597 2429 TANCO 1.880 +0.010 +0.53 211,564
598 8885 AVI 0.040 - - 44,872
599 6963 VS 1.080 +0.010 +0.93 26,935
600 7208 EURO 0.055 +0.005 +10.00 5,950
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.050 -0.005 -9.09 48,243
603 0064 EFFICEN 0.185 - - 170
604 5220 GLOTEC 0.475 - - -
605 5227 IGBREIT 2.220 +0.010 +0.45 40,864
606 5738 CHHB 0.205 +0.010 +5.13 239
607 5133 PENERGY 1.350 - - 392
608 8478 HWATAI 0.510 -0.010 -1.92 364
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.710 - - -
611 0036 KGROUP 0.010 +0.005 +100.00 4,580
612 9687 IDEAL 3.850 - - -
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.035 - - 1,103
615 5398 GAMUDA 4.500 +0.010 +0.22 156,624
616 6483 KENANGA 0.960 -0.010 -1.03 1,077
617 0058 JCBNEXT 1.380 - - -
618 7249 SKYGATE 0.810 -0.005 -0.61 640
619 2186 KUCHAI 0.750 +0.010 +1.35 655
620 5178 INGENIEU 0.055 - - 498,905
621 7155 SKPRES 1.130 +0.010 +0.89 4,027
622 3182 GENTING 3.680 +0.070 +1.94 102,199
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.490 - - 20
625 0152 DGB 0.065 -0.005 -7.14 998
626 5073 NAIM 0.935 -0.005 -0.53 1,470
627 7079 TWL 0.025 +0.005 +25.00 122,950
628 0171 PLABS 0.195 - - 430
629 0035 HEXCAP 0.335 - - 3,310
630 5098 MASTEEL 0.295 -0.005 -1.67 8,242
631 2488 ABMB 5.350 +0.020 +0.38 13,319
632 5100 BPPLAS 1.190 - - 85
633 1589 IWCITY 0.505 -0.010 -1.94 23,411
634 4847 EPICON 0.245 -0.005 -2.00 1,089
635 7099 MAYU 0.255 - - 67
636 5138 HSPLANT 2.020 +0.020 +1.00 4,363
637 4081 PMCORP 0.125 - - 1,332
638 0051 CUSCAPI 0.240 -0.005 -2.04 12,246
639 0007 PUC 0.045 - - 6,182
640 7382 GLBHD 0.260 - - 40
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.190 +0.005 +2.70 9,540
643 8273 PPHB 0.810 +0.015 +1.89 1,756
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.475 +0.015 +3.26 1,704
646 5248 BAUTO 1.280 +0.010 +0.79 36,002
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.270 -0.005 -1.82 754
651 7031 AMTEL 0.495 -0.005 -1.00 809
652 0090 ELSOFT 0.390 -0.010 -2.50 1,649
653 5107 IQGROUP 0.570 -0.020 -3.39 199
654 9881 LSTEEL 0.440 - - -
655 6012 MAXIS 3.510 -0.020 -0.57 10,547
656 0159 MMM 0.085 +0.005 +6.25 175
657 0120 VIS 0.265 - - 595
658 8079 LEESK 0.505 -0.005 -0.98 2,120
659 5071 COASTAL 1.370 -0.030 -2.14 710
660 6521 SURIA 1.750 -0.030 -1.69 168
661 0172 OCK 0.420 -0.005 -1.18 17,339
662 7076 CBIP 1.120 -0.020 -1.75 7,138
663 3107 FIMACOR 1.730 -0.010 -0.57 5
664 4464 PHB 0.010 - - 39,229
665 0180 KTC 0.195 +0.005 +2.63 1,906
666 3034 HAPSENG 3.350 -0.040 -1.18 2,294
667 5104 CNH 0.045 - - -
668 0005 UCREST 0.100 - - 4,760
669 9075 THETA 1.340 -0.010 -0.74 1,212
670 2984 FACBIND 1.270 - - -
671 0039 GFM 0.235 - - 2,961
672 0148 SUNZEN 0.310 - - -
673 7232 RESINTC 0.690 - - 3,890
674 4502 MEDIA 0.475 -0.005 -1.04 403
675 3867 MPI 21.240 -0.300 -1.39 2,680
676 9946 REX 0.130 - - -
677 9741 ROHAS 0.260 - - 781
678 5139 AEONCR 5.740 +0.040 +0.70 3,940
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.455 -0.010 -2.15 56,076
682 0102 WAJA 0.060 -0.005 -7.69 1,935
683 9822 SAM 3.830 -0.020 -0.52 4,048
684 3514 MARCO 0.145 - - 1,010
685 7216 KAWAN 1.600 -0.010 -0.62 402
686 7106 SUPERMX 1.170 -0.040 -3.31 201,580
687 4065 PPB 11.700 -0.100 -0.85 2,080
688 3298 HEXZA 0.930 -0.015 -1.59 350
689 5257 CARIMIN 0.815 +0.010 +1.24 258
690 5157 SG 0.020 +0.005 +33.33 719
691 5148 UEMS 0.940 +0.005 +0.53 122,540
692 5036 EDARAN 1.440 -0.010 -0.69 608
693 0018 LAMBO 0.005 - - -
694 0133 SANICHI 0.125 -0.005 -3.85 2,924
695 6874 KUB 0.640 -0.010 -1.54 224
696 5222 FGV 1.120 -0.020 -1.75 441
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 0.850 +0.015 +1.80 231
699 6041 FARLIM 0.200 -0.005 -2.44 12
700 7100 UCHITEC 3.940 +0.030 +0.77 1,665
701 5166 CYBERE 0.930 +0.045 +5.08 833
702 5175 IVORY 0.035 -0.005 -12.50 200
703 4456 DNEX 0.365 -0.005 -1.35 170,186
704 0017 XOXTECH 0.050 - - -
705 6378 WMG 0.400 -0.005 -1.23 258
706 0080 STRAITS 0.100 +0.005 +5.26 2,600
707 5186 MHB 0.395 +0.010 +2.60 3,063
708 5237 MPHBCAP 1.690 - - -
709 5208 EITA 0.690 +0.005 +0.73 753
710 5908 DKSH 4.850 -0.030 -0.61 157
711 0113 MMSV 0.380 - - 275
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.285 - - 420
714 5207 SBCCORP 0.340 - - 496
715 5191 TAMBUN 0.905 +0.005 +0.56 78
716 7935 MILUX 0.505 - - -
717 7201 PICORP 0.055 - - -
718 4995 VERSATL 0.720 +0.015 +2.13 1,322
719 6998 BINTAI 0.100 - - 19,037
720 5080 POHKONG 1.090 +0.040 +3.81 24,355
721 7146 AEM 0.065 -0.005 -7.14 276
722 2852 CMSB 1.040 +0.010 +0.97 18,145
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 4.520 +0.010 +0.22 11,737
725 7010 PTT 1.060 - - -
726 5274 HLCAP 3.950 - - 230
727 1171 MBSB 0.730 -0.005 -0.68 54,146
728 7163 PJBUMI 0.900 +0.030 +3.45 39
729 7765 RAPID 0.755 +0.010 +1.34 1,822
730 4324 HENGYUAN 1.990 -0.030 -1.49 2,566
731 7692 MYTECH 0.370 - - -
732 3301 HLIND 13.980 +0.160 +1.16 298
733 5145 SEALINK 0.295 +0.005 +1.72 10,509
734 5703 MUHIBAH 0.715 +0.005 +0.70 1,673
735 1818 BURSA 8.250 +0.010 +0.12 21,555
736 8044 CFM 0.105 -0.015 -12.50 34,450
737 0143 KEYASIC 0.040 - - 51
738 6076 ENCORP 0.195 - - 200
739 7167 ABLEGLOB 1.530 -0.190 -11.05 209,768
740 0032 REDTONE 0.730 -0.010 -1.35 5,517
741 5197 FLBHD 0.365 +0.005 +1.39 855
742 3816 MISC 7.410 +0.170 +2.35 9,975
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.490 +0.010 +0.68 40
745 5079 ONEGLOVE 0.230 -0.010 -4.17 236
746 9776 SMCAP 0.055 - - 2,800
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.260 +0.020 +1.61 1,388
749 7757 UPA 0.750 +0.020 +2.74 200
750 5218 SAPNRG 0.035 +0.005 +16.67 45,676
751 5134 SAB 3.650 - - -
752 7160 PENTA 3.530 -0.090 -2.49 4,876
753 3719 PANAMY 17.200 -0.100 -0.58 113
754 5009 WTHORSE 0.735 - - 59
755 5259 EATECH 0.310 -0.005 -1.59 25,210
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 1.720 -0.010 -0.58 20
758 0127 JHM 0.395 - - 7,473
759 5401 TROP 1.150 -0.020 -1.71 26,576
760 5125 PANTECH 0.885 - - 27,813
761 7986 CNASIA 0.060 -0.005 -7.69 1,413
762 7676 GCAP 0.285 -0.015 -5.00 635
763 7154 CLASSITA 0.060 - - 18,423
764 0084 FAST 0.065 +0.005 +8.33 2,829
765 7097 TAWIN 0.020 -0.005 -20.00 6,200
766 7243 MAGMA 0.210 -0.005 -2.33 3,374
767 7043 XIN 0.255 -0.005 -1.92 4,901
768 5243 VELESTO 0.185 - - 112,270
769 3476 KSENG 5.940 +0.010 +0.17 56
770 7188 BTM 0.050 - - 1,000
771 0100 ESCERAM 0.135 - - 1,290
772 7803 HEXCARE 0.180 - - 4,998
773 7323 KEN 0.475 - - -
774 9407 PARAGON 2.480 -0.020 -0.80 155
775 5108 ICAP 2.710 - - 65
776 0167 MCLEAN 0.300 -0.010 -3.23 11,475
777 5253 ECONBHD 0.395 +0.005 +1.28 25,945
778 5673 JSB 0.460 +0.010 +2.22 7,805
779 3913 MUIPROP 0.355 - - 4,578
780 8621 LPI 13.600 -0.080 -0.58 683
781 9091 EMICO 0.245 - - -
782 7082 M&A 0.300 -0.010 -3.23 13,381
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.130 -0.010 -0.88 1,090
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.235 -0.005 -2.08 15,322
787 4731 SCIENTX 3.970 -0.110 -2.70 4,323
788 3859 MAGNUM 1.320 -0.020 -1.49 9,030
789 7025 WOODLAN 0.645 - - -
790 7209 CHEETAH 0.125 - - 15,096
791 5228 ELKDESA 1.140 -0.010 -0.87 147
792 5657 PARKSON 0.185 -0.005 -2.63 4,421
793 5126 SOP 3.150 -0.030 -0.94 1,116
794 5007 CHINWEL 0.925 +0.005 +0.54 152
795 7471 EDEN 0.155 -0.005 -3.13 17,352
796 1066 RHBBANK 6.540 -0.040 -0.61 30,030
797 8745 S&FCAP 0.085 -0.010 -10.53 2,333
798 5273 CHINHIN 2.110 +0.010 +0.48 3,735
799 5275 MYNEWS 0.635 +0.010 +1.60 4,205
800 5271 PECCA 1.420 +0.040 +2.90 28,612
801 0182 LKL 0.105 - - 13,521
802 0183 SALUTE 0.255 -0.005 -1.92 41,559
803 5276 DANCO 0.425 - - 257
804 0185 HSSEB 0.875 +0.015 +1.74 2,106
805 0186 PTRANS 0.795 - - 57,649
806 0187 BCMALL 0.010 - - 13,104
807 5278 RHONEMA 0.665 - - -
808 5277 FPGROUP 0.320 +0.005 +1.59 623
809 0188 HLT 0.105 - - 2,635
810 0189 MATANG 0.075 - - -
811 5280 KIPREIT 0.880 -0.005 -0.56 9,499
812 5279 SERBADK 0.010 - - -
813 5283 EWINT 0.265 - - 4,157
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.380 -0.005 -1.30 6,029
816 0192 INTA 0.515 - - 7,266
817 5281 ADVCON 0.240 -0.005 -2.04 28,055
818 5284 LCTITAN 0.515 -0.020 -3.74 18,742
819 0193 KAB 0.320 - - 166,331
820 5285 SDG 4.870 -0.110 -2.21 13,133
821 5288 SIMEPROP 1.560 -0.010 -0.64 93,033
822 0195 BINACOM 0.180 - - 1,797
823 0197 WEGMANS 0.160 - - -
824 0196 QES 0.505 -0.010 -1.94 16,317
825 0198 GDB 0.355 - - 28,395
826 0199 TRIMODE 0.250 - - 8
827 5286 MI 2.100 +0.010 +0.48 5,072
828 0200 REVENUE 0.105 -0.015 -12.50 144,835
829 0201 NOVA 0.400 - - 749
830 0202 RGTECH 0.345 +0.005 +1.47 1,078
831 0203 SMETRIC 0.185 - - 222
832 5289 TECHBND 0.365 -0.010 -2.67 14,001
833 0205 DPIH 0.140 +0.005 +3.70 760
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.595 +0.005 +0.85 24,371
836 5291 HPMT 0.260 +0.010 +4.00 374
837 0208 GREATEC 1.950 +0.010 +0.52 12,365
838 0207 MESTRON 0.280 +0.030 +12.00 80,302
839 0216 SPRING 0.175 - - 360
840 0211 TASHIN 0.305 -0.010 -3.17 110
841 0213 MTAG 0.315 -0.005 -1.56 1,135
842 0210 KHJB 0.130 - - -
843 0212 SDS 1.300 - - 1,640
844 5292 UWC 2.970 +0.040 +1.37 4,390
845 0209 AIMFLEX 0.135 +0.005 +3.85 15,488
846 5293 AME 1.670 - - 524
847 0215 SLVEST 1.810 +0.010 +0.56 27,018
848 0217 PWRWELL 0.430 -0.010 -2.27 15,109
849 5295 INNATURE 0.165 -0.005 -2.94 4,679
850 0218 ACO 0.220 - - 4,110
851 0219 RL 0.355 -0.005 -1.39 137,895
852 0220 OVH 0.180 -0.005 -2.70 2,750
853 0221 TCS 0.140 - - 4,017
854 0222 OPTIMAX 0.590 - - 3,895
855 0226 ANEKA 0.140 -0.005 -3.45 2,540
856 0223 SAMAIDEN 1.280 - - 2,896
857 5296 MRDIY 1.580 -0.070 -4.24 100,778
858 0227 EFRAME 0.570 - - 4,684
859 0225 SCGBHD 1.240 -0.010 -0.80 33,859
860 0228 HPPHB 0.425 - - 1,300
861 0229 MOBILIA 0.145 - - 152
862 0230 TELADAN 1.000 - - 7
863 0231 FLEXI 0.175 +0.005 +2.94 1,588
864 0232 VOLCANO 0.795 - - -
865 5297 TJSETIA 0.260 +0.020 +8.33 1,300
866 0233 PEKAT 1.170 +0.020 +1.74 12,908
867 5298 OMH 0.965 +0.005 +0.52 929
868 0235 NESTCON 0.410 +0.005 +1.23 24,164
869 0236 RAMSSOL 0.845 +0.010 +1.20 40,193
870 5300 YENHER 0.880 -0.010 -1.12 310
871 5301 CTOS 1.190 - - 7,491
872 0237 HAILY 0.230 +0.005 +2.22 734
873 5299 IGBCR 0.540 - - 2,742
874 0238 CEKD 0.435 +0.005 +1.16 165
875 0239 ECOMATE 1.040 +0.040 +4.00 8,223
876 5302 ATECH 3.220 +0.020 +0.63 309
877 5303 SWIFT 0.455 +0.005 +1.11 4,479
878 0240 CORAZA 0.570 +0.005 +0.88 23,114
879 5305 SENHENG 0.250 -0.005 -1.96 8,077
880 0241 TAGHILL 0.110 -0.005 -4.35 13,562
881 5306 FFB 1.770 -0.030 -1.67 4,357
882 0242 PPJACK 0.940 - - 7,480
883 0243 CENGILD 0.290 - - 5,924
884 0245 MNHLDG 1.090 -0.010 -0.91 28,322
885 0246 CNERGEN 0.460 - - 1,187
886 0248 YEWLEE 0.620 +0.005 +0.81 91,051
887 0249 LGMS 1.110 -0.020 -1.77 1,609
888 0247 UNITRAD 0.190 -0.005 -2.56 2,544
889 0251 SFPTECH 0.610 -0.010 -1.61 18,114
890 0250 YXPM 0.260 +0.010 +4.00 14,071
891 0252 ORGABIO 0.350 -0.005 -1.41 2,286
892 5308 SENFONG 0.940 -0.020 -2.08 833
893 0253 INFOTEC 0.920 - - 180
894 0255 EIB 0.200 -0.010 -4.76 672
895 0256 UMC 0.580 -0.005 -0.85 110
896 0257 UNIQUE 0.395 - - 5,310
897 0258 AGMO 0.485 - - 5,239
898 0259 SNS 0.530 -0.005 -0.93 73,818
899 5307 AMEREIT 1.550 +0.040 +2.65 1,921
900 0260 PTRB 0.415 - - 895