Seal The Deal

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.135 -0.005 -3.57 1,272
2 7029 MASTER 3.680 - - 872
3 3247 GUH 0.380 -0.005 -1.30 3,277
4 7222 IMASPRO 1.030 - - 579
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.165 +0.015 +10.00 150,094
7 5211 SUNWAY 3.550 -0.050 -1.39 88,336
8 6599 AEON 1.130 +0.020 +1.80 31,196
9 7192 GIIB 0.100 +0.005 +5.26 6,902
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.295 -0.005 -1.67 11,915
12 0028 SCOPE 0.130 +0.010 +8.33 45,960
13 7020 ASTEEL 0.095 +0.005 +5.56 1,651
14 2771 2771 0.855 - - -
15 5263 SUNCON 3.000 -0.020 -0.66 23,539
16 6181 MALTON 0.395 - - 1,674
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.015 - - 17,510
19 7036 BORNOIL 0.010 +0.005 +100.00 84,543
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.410 +0.005 +1.23 22
22 5032 BIPORT 6.300 +0.100 +1.61 18
23 6769 JKGLAND 0.095 - - 4,030
24 8893 MKLAND 0.210 -0.005 -2.33 8,635
25 9008 OMESTI 0.140 -0.005 -3.45 8,392
26 7239 SCNWOLF 0.430 +0.005 +1.18 147
27 9695 PLS 0.790 +0.035 +4.64 175
28 8494 LBICAP 0.520 +0.010 +1.96 5,936
29 1155 MAYBANK 9.800 +0.020 +0.20 125,703
30 7199 KEINHIN 1.280 - - 868
31 0145 TFP 0.040 - - 69,008
32 7215 NIHSIN 0.105 - - 600
33 0162 WIDAD 0.060 -0.005 -7.69 22,993
34 5070 PRTASCO 0.270 +0.005 +1.89 83,558
35 7811 SAPIND 0.915 -0.055 -5.67 218
36 5040 MERIDIAN 0.050 -0.005 -9.09 452
37 4286 SEAL 0.535 +0.005 +0.94 1,918
38 5238 AAX 1.490 -0.010 -0.67 44,745
39 1724 PARAMON 1.100 - - 5,499
40 5606 IGBB 2.480 - - 308
41 3069 MFCB 4.620 +0.020 +0.43 10,816
42 7498 RALCO 0.730 - - -
43 0060 HM 0.110 - - 20,274
44 5219 PESTECH 0.210 - - 5,843
45 9385 LAYHONG 0.385 +0.005 +1.32 14,552
46 7133 ULICORP 1.550 - - 14,013
47 7943 MPIRE 0.135 - - -
48 5066 NTPM 0.385 - - 1,826
49 7004 MCEHLDG 1.540 -0.010 -0.65 2,012
50 0069 VINVEST 0.050 +0.005 +11.11 1,771
51 7200 TEKSENG 0.305 +0.005 +1.67 1,561
52 7132 SMISCOR 0.800 - - 50
53 7121 XL 0.730 - - 25,865
54 4375 SMI 0.510 +0.010 +2.00 19,334
55 7235 SUPERLN 1.320 +0.180 +15.79 35,237
56 7016 CHUAN 0.480 +0.005 +1.05 35
57 5156 XDL 0.030 +0.005 +20.00 1,501
58 7277 DIALOG 2.400 -0.010 -0.41 46,062
59 5199 HIBISCS 2.600 -0.020 -0.76 20,785
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.615 -0.005 -0.81 110
62 0092 MTOUCHE 0.040 - - -
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 12.320 +0.300 +2.50 147,343
65 5027 KMLOONG 2.220 +0.020 +0.91 875
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 2.450 +0.010 +0.41 2,535
68 0008 WILLOW 0.360 - - 4,590
69 3743 SUNSURIA 0.485 -0.005 -1.02 2,874
70 3395 BJCORP 0.285 -0.005 -1.72 17,771
71 8567 SALCON 0.300 -0.005 -1.64 15,312
72 5127 ARREIT 0.370 +0.005 +1.37 488
73 5187 HBGLOB 0.120 -0.015 -11.11 150,248
74 2453 KLUANG 3.830 +0.030 +0.79 10
75 3379 INSAS 1.020 - - 4,633
76 9466 KKB 1.810 -0.020 -1.09 1,797
77 7285 TOMYPAK 0.370 +0.010 +2.78 720
78 6139 TAKAFUL 3.570 -0.030 -0.83 12,145
79 0165 XOX 0.010 -0.005 -33.33 5,738
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.270 - - 3,710
82 7128 CAMRES 0.380 - - 52
83 5082 ANNUM 0.095 - - -
84 6068 PCCS 0.400 - - 844
85 1295 PBBANK 4.120 +0.020 +0.49 319,592
86 5062 HUAYANG 0.335 - - 1,852
87 7164 KNM 0.070 - - 15,828
88 8702 TEXCHEM 0.870 -0.005 -0.57 2,661
89 0181 AEMULUS 0.345 +0.010 +2.99 19,907
90 5021 AYS 0.360 - - 787
91 7165 VELOCITY 0.045 - - 803
92 7609 AJIYA 1.520 - - 844
93 2259 TALAMT 0.015 - - 2,986
94 5249 IOIPG 2.100 -0.040 -1.87 89,324
95 7140 OKA 0.710 -0.005 -0.70 228
96 8907 EG 1.540 +0.030 +1.99 7,547
97 6033 PETGAS 18.100 +0.180 +1.00 6,128
98 3662 MFLOUR 0.670 +0.005 +0.75 13,927
99 8419 PANSAR 0.570 +0.005 +0.88 1,799
100 9539 MUH 0.580 +0.015 +2.65 231
101 6173 BDB 0.375 - - 3,214
102 9393 ITRONIC 0.050 +0.005 +11.11 30,721
103 0034 MMAG 0.195 -0.005 -2.50 21,292
104 1899 BKAWAN 20.000 +0.040 +0.20 20
105 0079 ALRICH 0.030 - - 1,676
106 7231 WELLCAL 1.640 +0.040 +2.50 7,648
107 7088 POHUAT 1.450 - - 2,025
108 7162 ASTINO 0.635 - - 4,013
109 7054 AASIA 0.120 +0.015 +14.29 4,107
110 3484 3484 0.795 - - -
111 8664 SPSETIA 1.450 +0.010 +0.69 33,106
112 1651 MRCB 0.665 - - 83,520
113 0012 3A 0.890 -0.010 -1.11 1,556
114 0020 NETX 0.105 - - 295
115 5168 HARTA 2.910 +0.130 +4.68 69,506
116 0177 PASUKGB 0.175 +0.035 +25.00 217,514
117 0173 CATCHA 0.300 +0.010 +3.45 4,098
118 7211 TAFI 0.600 +0.065 +12.15 20,103
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 MINETEC 0.145 -0.005 -3.33 178,939
122 0094 ZENTECH 0.015 -0.005 -25.00 5,372
123 6807 PUNCAK 0.350 +0.010 +2.94 8,054
124 2828 CIHLDG 2.830 +0.020 +0.71 182
125 5132 DELEUM 1.460 -0.030 -2.01 1,147
126 0104 GENETEC 1.920 +0.050 +2.67 85,465
127 7181 ARBB 0.040 - - 1,156
128 5072 HIAPTEK 0.390 - - 51,835
129 5192 KSSC 1.030 +0.020 +1.98 1,295
130 5053 OSK 1.440 - - 7,833
131 0097 VITROX 7.400 - - 2,850
132 6399 ASTRO 0.300 -0.005 -1.64 122,441
133 7214 ARANK 0.535 +0.010 +1.90 401
134 1929 CHINTEK 7.530 -0.020 -0.26 43
135 5024 HUPSENG 0.830 -0.005 -0.60 557
136 0175 HHRG 0.195 +0.005 +2.63 5,806
137 8311 PESONA 0.170 - - 3,337
138 5115 ALAM 0.025 - - 15,120
139 5041 PBA 1.960 +0.010 +0.51 10,022
140 5095 HEVEA 0.335 +0.005 +1.52 2,486
141 7161 KERJAYA 1.800 - - 5,171
142 7253 HANDAL 0.075 - - 5,436
143 5983 MBMR 4.930 -0.030 -0.60 4,504
144 3158 YNHPROP 0.455 -0.010 -2.15 103,427
145 1562 SPTOTO 1.420 +0.020 +1.43 9,454
146 6947 CDB 4.090 -0.020 -0.49 26,883
147 5916 MSC 2.850 +0.010 +0.35 7,839
148 0136 GREENYB 0.200 -0.010 -4.76 200
149 2739 TECHNAX 0.010 -0.005 -33.33 73,117
150 1287 PMHLDG 0.210 +0.005 +2.44 83,502
151 5205 SENDAI 0.390 +0.005 +1.30 134,377
152 7174 CAB 0.795 +0.015 +1.92 11,401
153 3557 ECOFIRS 0.395 - - 2,326
154 3239 BJASSET 0.310 - - 360
155 7115 SKBSHUT 0.590 - - 2,518
156 5113 RSAWIT 0.250 +0.005 +2.04 6,191
157 5130 ATRIUM 1.360 - - 172
158 7228 T7GLOBAL 0.525 - - 16,023
159 0119 APPASIA 0.090 - - 1,550
160 5681 PETDAG 21.860 +0.080 +0.37 895
161 7210 FM 0.600 +0.005 +0.84 3,631
162 7077 KPPROP 0.820 +0.035 +4.46 7,517
163 8524 TALIWRK 0.805 -0.005 -0.62 8,864
164 4863 TM 6.270 +0.130 +2.12 81,930
165 7107 OFI 2.000 +0.020 +1.01 884
166 7293 YINSON 2.480 +0.030 +1.22 42,149
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 2.200 - - 1,781
170 5102 GCB 2.840 - - 55,667
171 8206 ECOWLD 1.480 - - 32,428
172 9121 KPSCB 0.680 - - -
173 5216 DSONIC 0.470 +0.010 +2.17 59,648
174 7178 YSPSAH 2.480 - - 250
175 8869 PMETAL 5.320 -0.010 -0.19 53,395
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.320 +0.005 +1.59 3,250
179 0093 SOLUTN 0.225 +0.005 +2.27 44,276
180 9172 FPI 2.920 +0.030 +1.04 5,112
181 1503 GUOCO 0.750 - - 1,178
182 0024 JAG 0.340 - - 24,103
183 4243 WTK 0.480 +0.005 +1.05 263
184 5184 CYPARK 0.940 -0.010 -1.05 75,300
185 9679 WCT 0.530 +0.005 +0.95 10,174
186 5226 GBGAQRS 0.330 - - 9,152
187 3891 MUIIND 0.060 -0.005 -7.69 15,164
188 7134 PWF 0.880 - - 4,612
189 4022 MAXIM 0.390 - - 61
190 5042 TSRCAP 0.245 -0.005 -2.00 300
191 5182 AVALAND 0.345 +0.010 +2.99 10,812
192 7179 LAGENDA 1.490 - - 2,467
193 7230 TOMEI 1.650 - - 6,494
194 7005 BIG 0.685 +0.005 +0.74 1,131
195 6904 SUBUR 0.885 +0.005 +0.57 350
196 2224 SDRED 0.605 - - 224
197 7052 PADINI 3.610 +0.010 +0.28 640
198 0163 CAREPLS 0.300 +0.005 +1.69 115,593
199 5028 HTPADU 2.080 +0.010 +0.48 18,813
200 5204 AWANTEC 0.255 - - -
201 7018 CME 0.025 - - -
202 5121 HEKTAR 0.710 +0.025 +3.65 24,586
203 7071 OCR 0.065 -0.005 -7.14 34,068
204 9954 RGTBHD 0.305 +0.010 +3.39 19,357
205 5141 DAYANG 2.620 +0.020 +0.77 45,548
206 0128 FRONTKN 3.930 +0.040 +1.03 60,093
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 1.380 -0.010 -0.72 5,241
209 7090 AHEALTH 3.290 - - 2,031
210 2291 GENP 6.050 - - 13,223
211 4715 GENM 2.620 +0.010 +0.38 38,498
212 0150 FINTEC 0.005 -0.005 -50.00 126,551
213 8397 TNLOGIS 0.785 -0.005 -0.63 399
214 5037 COMPUGT 0.010 -0.005 -33.33 16,513
215 7085 LTKM 1.570 +0.020 +1.29 246
216 7439 TECGUAN 1.760 +0.030 +1.73 173
217 0043 MTRONIC 0.015 -0.005 -25.00 15,635
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.065 +0.005 +8.33 8,831
220 6114 MKH 1.340 - - 1,020
221 5088 APEX 1.050 +0.070 +7.14 34,171
222 5225 IHH 6.290 -0.040 -0.63 54,236
223 0041 HONGSENG 0.015 - - 19,417
224 7217 EMETALL 0.375 -0.010 -2.60 1,765
225 0023 IFCAMSC 0.415 -0.005 -1.19 58,662
226 5843 KPS 0.760 +0.015 +2.01 550
227 0126 MICROLN 0.325 -0.005 -1.52 9,820
228 0156 MPAY 0.115 -0.010 -8.00 14,016
229 2445 KLK 23.140 -0.100 -0.43 10,706
230 5152 MBL 0.470 -0.005 -1.05 1,411
231 0075 LYC 0.150 -0.005 -3.23 24,484
232 5075 PLENITU 1.680 -0.020 -1.18 480
233 9997 PENSONI 0.620 +0.020 +3.33 82
234 7229 FAVCO 2.120 +0.040 +1.92 1,930
235 3204 GKENT 0.455 - - 2,758
236 7187 CHGP 2.160 -0.040 -1.82 20,770
237 5576 MINHO 0.305 +0.005 +1.67 595
238 7668 BESHOM 0.915 +0.005 +0.55 344
239 8591 CRESBLD 0.480 +0.010 +2.13 82
240 4383 JTIASA 1.240 +0.010 +0.81 20,197
241 0103 MNC 0.130 +0.005 +4.00 609
242 5068 LUSTER 0.070 - - 8,186
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 7.300 +0.040 +0.55 549
245 5090 MEDIAC 0.125 - - 294
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.345 -0.005 -1.43 1,573
248 5878 KPJ 1.970 -0.020 -1.01 79,452
249 5101 EVERGRN 0.305 - - 9,302
250 8133 BHIC 0.470 -0.015 -3.09 590
251 4197 SIME 2.870 +0.070 +2.50 189,774
252 5010 TONGHER 2.420 -0.020 -0.82 10
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.145 -0.010 -6.45 79,523
255 6084 STAR 0.405 -0.005 -1.22 25,536
256 5015 APM 2.780 +0.020 +0.72 343
257 0132 TDEX 0.065 - - 46
258 5026 MHC 0.935 - - 3,020
259 7233 DUFU 2.200 +0.020 +0.92 19,052
260 1082 HLFG 17.040 +0.140 +0.83 2,111
261 1694 MENANG 0.645 - - 2,036
262 9326 LBALUM 0.505 -0.005 -0.98 13,754
263 5272 RANHILL 1.190 +0.060 +5.31 118,880
264 5123 SENTRAL 0.805 - - 439
265 5099 CAPITALA 0.825 +0.015 +1.85 242,618
266 0160 HHHCORP 0.150 - - 1,218
267 5210 ARMADA 0.570 -0.005 -0.87 153,085
268 5163 SEB 0.690 - - 1
269 5239 TITIJYA 0.260 - - 616
270 4057 ASIAPAC 0.100 - - 1,325
271 3417 E&O 1.010 - - 29,733
272 5568 APB 1.870 - - 3,071
273 8052 CGB 0.840 -0.010 -1.18 40,566
274 1961 IOICORP 4.090 -0.020 -0.49 9,815
275 5120 AMFIRST 0.340 +0.005 +1.49 5,623
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.300 - - 9,162
278 5131 ZHULIAN 1.400 +0.010 +0.72 3,767
279 7173 TOYOVEN 0.810 -0.025 -2.99 1,990
280 0038 ARTRONIQ 0.230 -0.005 -2.13 11,526
281 0169 SMTRACK 0.045 - - 79,492
282 5110 UOAREIT 1.100 -0.020 -1.79 9,886
283 5173 SYGROUP 0.600 +0.010 +1.69 3,436
284 5252 SASBADI 0.180 -0.005 -2.70 12,828
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.250 +0.005 +2.04 2,164
287 0048 ANCOMLB 0.155 +0.005 +3.33 35,768
288 5819 HLBANK 19.340 +0.100 +0.52 15,484
289 7186 SWSCAP 0.215 +0.005 +2.38 1,695
290 3255 HEIM 23.400 +0.120 +0.52 707
291 5185 AFFIN 2.520 - - 16,303
292 3174 L&G 0.130 +0.005 +4.00 88,549
293 0157 FOCUSP 0.745 +0.020 +2.76 11,142
294 7153 KOSSAN 2.300 +0.090 +4.07 72,252
295 0011 BTECH 0.335 -0.005 -1.47 4,789
296 5143 LUXCHEM 0.575 +0.015 +2.68 4,382
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 2.160 -0.040 -1.82 246
299 1996 KRETAM 0.595 -0.005 -0.83 264
300 5250 SEM 2.000 +0.020 +1.01 25
301 9113 ICONIC 0.105 - - 102,057
302 5136 HEXTECH 1.160 - - 13,210
303 7095 PIE 5.760 +0.010 +0.17 7,447
304 7033 HIGHTEC 0.850 -0.010 -1.16 1,582
305 3883 MUDA 1.500 - - 1
306 7120 AXTERIA 0.140 - - 1,596
307 5038 KSL 1.740 +0.040 +2.35 11,946
308 5255 ICON 0.765 - - 18,504
309 1163 ALLIANZ 21.180 -0.100 -0.47 91
310 0074 GOCEAN 0.130 - - 22,846
311 5932 BPURI 0.075 - - 793,189
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 3.620 +0.060 +1.69 7,921
314 5077 MAYBULK 0.300 - - 6,561
315 7080 PERMAJU 0.040 - - 2,333
316 7103 SPRITZER 2.380 +0.010 +0.42 787
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.415 - - 10
319 0109 SCBUILD 0.015 - - 2,124
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 1.010 -0.020 -1.94 30,573
322 0107 EDUSPEC 0.125 +0.005 +4.17 52,123
323 9288 BONIA 1.730 -0.010 -0.57 693
324 7123 PWORTH 0.095 - - 1,958
325 0083 NOTION 0.525 +0.010 +1.94 66,248
326 7212 DESTINI 0.030 - - 26,622
327 5180 CLMT 0.645 -0.015 -2.27 44,158
328 2054 TDM 0.250 +0.005 +2.04 42,708
329 2658 AJI 20.300 +0.560 +2.84 10,126
330 3905 MULPHA 2.360 - - 166
331 3336 IJM 2.440 +0.070 +2.95 65,282
332 5008 HARISON 9.430 - - 81
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.055 - - 104
335 7131 ACME 0.205 -0.005 -2.38 7,109
336 0179 BIOHLDG 0.080 - - 13,026
337 2593 UMCCA 5.090 +0.080 +1.60 75
338 8583 MAHSING 1.270 -0.020 -1.55 30,352
339 9261 GADANG 0.390 -0.005 -1.27 14,960
340 7248 SLP 1.090 +0.050 +4.81 2,370
341 3026 DLADY 34.220 +0.520 +1.54 279
342 7197 GESHEN 4.090 -0.100 -2.39 1,191
343 0070 MQTECH 0.020 +0.005 +33.33 1,100
344 7198 DPS 0.500 - - 3,016
345 7237 PWROOT 1.790 +0.040 +2.29 8,637
346 7157 CYL 0.610 +0.010 +1.67 736
347 7139 NICE 0.140 - - 20,170
348 0123 PRIVA 0.090 -0.005 -5.26 31,327
349 7225 PA 0.315 -0.005 -1.56 34,653
350 0026 NOVAMSC 0.105 - - 6,740
351 5265 DOLPHIN 0.215 - - 950
352 9296 RCECAP 3.030 +0.040 +1.34 18,507
353 0050 SYSTECH 0.440 - - 9,624
354 7202 HEXRTL 0.490 - - 1,968
355 3689 F&N 32.000 +0.180 +0.57 4,316
356 7129 ASIAFLE 2.200 -0.050 -2.22 473
357 5106 AXREIT 1.920 +0.010 +0.52 16,207
358 0095 MAG 0.190 - - 55,998
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.100 +0.005 +5.26 800
361 7035 CCK 1.100 +0.020 +1.85 6,161
362 5031 TIMECOM 5.160 - - 23,371
363 7223 JADI 0.045 - - -
364 0140 XOXNET 0.030 - - -
365 0178 SEDANIA 0.195 +0.005 +2.63 24,695
366 4634 POS 0.475 -0.020 -4.04 6,602
367 5212 PAVREIT 1.320 -0.010 -0.75 18,053
368 8834 IREKA 0.315 +0.055 +21.15 6,427
369 9083 JETSON 0.240 -0.005 -2.04 4,140
370 7014 YLI 0.485 +0.020 +4.30 22,368
371 0001 SCOMNET 1.600 +0.030 +1.91 37,059
372 7084 QL 6.540 +0.010 +0.15 25,250
373 7501 HARNLEN 0.360 -0.005 -1.37 180
374 7579 AWC 0.975 - - 11,342
375 7060 NHFATT 4.080 -0.030 -0.73 100
376 7773 EPMB 0.705 +0.025 +3.68 18,730
377 0176 KRONO 0.380 +0.015 +4.11 48,476
378 1147 GOB 0.185 +0.005 +2.78 3,200
379 0053 OSKVI 0.520 - - -
380 8117 PGF 1.890 +0.040 +2.16 2,998
381 7207 SUCCESS 1.010 +0.075 +8.02 89,221
382 0037 RGB 0.395 -0.005 -1.25 248,546
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.380 +0.005 +1.33 3,059
385 4405 TCHONG 0.845 +0.015 +1.81 320
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.140 +0.005 +3.70 1,998
388 3778 MELEWAR 0.245 +0.005 +2.08 1,520
389 9369 TGL 1.100 - - -
390 9059 TSH 1.150 -0.010 -0.86 24,188
391 5105 CANONE 2.900 -0.020 -0.68 330
392 6888 AXIATA 2.880 +0.010 +0.35 42,228
393 1058 MANULFE 1.920 - - 1,337
394 7017 KOMARK 0.145 - - 1,397
395 5436 PERSTIM 2.860 -0.050 -1.72 573
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.190 - - 63,405
398 5020 GLOMAC 0.395 -0.010 -2.47 10,598
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.840 -0.005 -0.59 200
401 0105 ASIAPLY 0.055 -0.005 -8.33 7,100
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 4.890 -0.030 -0.61 277
404 5258 BIMB 2.520 -0.020 -0.79 17,283
405 1023 CIMB 6.650 +0.010 +0.15 248,619
406 3565 WCEHB 0.870 -0.005 -0.57 9,113
407 7191 ADVENTA 0.300 +0.005 +1.69 13,382
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.470 - - 9,851
410 0168 BMGREEN 1.240 +0.120 +10.71 34,688
411 7070 VIZIONE 0.040 +0.005 +14.29 700
412 0002 KOTRA 4.750 - - 27
413 1015 AMBANK 4.200 +0.010 +0.24 50,142
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.300 - - 306
416 7315 AHB 0.145 +0.005 +3.57 45,358
417 5649 GPHAROS 0.480 -0.010 -2.04 4,003
418 0059 ECOHLDS 0.060 -0.010 -14.29 6,117
419 7062 KHIND 2.720 +0.070 +2.64 40
420 0029 DIGISTA 0.060 - - 13,820
421 7055 PLB 1.150 - - -
422 5142 WASCO 1.410 -0.020 -1.40 31,845
423 1643 LANDMRK 0.200 +0.005 +2.56 774
424 5797 CHOOBEE 0.890 +0.010 +1.14 796
425 0158 SCC 0.300 +0.015 +5.26 300
426 5140 TASCO 0.850 +0.020 +2.41 5,497
427 0040 OPENSYS 0.380 - - 4,472
428 7108 PERDANA 0.325 +0.020 +6.56 186,509
429 8303 LOTUS 0.195 -0.005 -2.50 1,401
430 6815 EUPE 1.550 -0.020 -1.27 8,978
431 3794 MCEMENT 5.170 +0.180 +3.61 22,866
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.810 - - 2,386
434 7240 IHB 0.160 +0.015 +10.34 1,601
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 25.300 - - 2,742
437 9873 PRESTAR 0.510 - - 2,429
438 6459 MNRB 1.730 -0.010 -0.57 4,021
439 4723 JAKS 0.140 +0.010 +7.69 355,435
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.585 - - 2,552
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.025 - - 6,076
445 7022 GTRONIC 1.320 +0.010 +0.76 48,485
446 6491 KFIMA 2.090 +0.010 +0.48 541
447 4251 IBHD 0.235 - - 7,377
448 5827 OIB 1.280 - - -
449 5614 ILB 0.475 - - -
450 8877 EKOVEST 0.445 - - 88,019
451 5169 HOHUP 0.150 +0.005 +3.45 24,315
452 6203 KHEESAN 0.170 - - 596
453 7113 TOPGLOV 0.895 +0.025 +2.87 224,754
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.570 -0.010 -0.63 340
456 7234 MESB 0.460 +0.010 +2.22 1,394
457 5176 SUNREIT 1.590 -0.020 -1.24 10,549
458 0021 GHLSYS 0.930 +0.025 +2.76 221,786
459 9431 SJC 0.400 - - 34
460 4219 BJLAND 0.345 - - 7,122
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.290 - - 4,372
464 0086 YGL 0.145 - - 600
465 5151 HEXTAR 0.915 - - 10,499
466 5267 XINHWA 0.220 - - -
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 4.790 +0.180 +3.90 296,883
469 6556 ANNJOO 1.140 +0.010 +0.88 3,290
470 5242 SOLID 0.185 - - 270
471 7096 JOE 0.205 -0.005 -2.38 1,361
472 5232 LEONFB 0.550 +0.010 +1.85 1,843
473 7250 UZMA 1.180 -0.020 -1.67 15,962
474 5149 TAS 0.835 +0.090 +12.08 128,622
475 0161 HEXIND 0.360 - - 5,922
476 7251 BARAKAH 0.035 - - 555
477 9601 HWGB 0.225 +0.010 +4.65 24,205
478 8362 KYM 0.425 -0.005 -1.16 120
479 0146 JFTECH 0.890 +0.020 +2.30 17,465
480 0098 BAHVEST 0.540 +0.010 +1.89 55,600
481 0054 KARYON 0.170 - - 1,845
482 5162 VSTECS 2.530 -0.070 -2.69 4,304
483 4677 YTL 3.260 +0.100 +3.16 474,646
484 4707 NESTLE 128.300 +0.400 +0.31 521
485 0101 TMCLIFE 0.685 - - 1,274
486 5789 LBS 0.665 -0.015 -2.21 49,194
487 5188 CNOUHUA 0.040 - - 800
488 4006 ORIENT 6.810 +0.020 +0.29 880
489 6262 INNO 1.460 -0.010 -0.68 820
490 7172 PMBTECH 2.620 -0.010 -0.38 1,691
491 0108 N2N 0.480 - - 407
492 7152 JAYCORP 0.730 - - 531
493 0010 IRIS 0.315 +0.020 +6.78 29,895
494 5190 BENALEC 0.125 +0.005 +4.17 10,370
495 7221 BSLCORP 0.025 -0.005 -16.67 5,665
496 0068 ASDION 0.070 - - 4,404
497 7889 THRIVEN 0.120 - - 30,605
498 7089 LIIHEN 1.060 - - 4,670
499 5087 MYCRON 0.375 +0.015 +4.17 661
500 6637 PNEPCB 0.055 - - 344
501 8338 DATAPRP 0.150 - - 258,428
502 5078 M&G 0.270 -0.005 -1.82 34,637
503 7170 LFECORP 0.175 +0.005 +2.94 3,231
504 6971 KOBAY 1.660 +0.020 +1.22 5,536
505 1368 EDGENTA 0.910 - - 3,142
506 6912 PASDEC 0.305 - - -
507 5202 MSM 3.320 -0.050 -1.48 15,369
508 7252 TEOSENG 1.740 +0.010 +0.58 3,382
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 1.010 +0.010 +1.00 1,194
511 7078 AZRB 0.235 - - 8,430
512 7117 CJCEN 0.320 -0.005 -1.54 1,570
513 5269 ALSREIT 0.415 - - 144
514 7081 PHARMA 0.350 - - 3,760
515 6432 APOLLO 6.860 -0.180 -2.56 2,382
516 3948 DUTALND 0.330 +0.010 +3.13 3,159
517 3441 JOHAN 0.055 - - 121
518 5014 AIRPORT 10.200 +0.080 +0.79 35,361
519 5012 TAANN 4.090 -0.150 -3.54 6,891
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.030 - - 901
523 5196 BJFOOD 0.670 -0.005 -0.74 44,421
524 5236 MATRIX 1.810 - - 5,031
525 5247 KAREX 0.805 -0.010 -1.23 3,506
526 1538 SYMLIFE 0.305 - - 2,715
527 8982 CEPAT 0.715 -0.010 -1.38 3,434
528 5231 PELIKAN 0.220 -0.005 -2.22 7,813
529 0089 TEXCYCL 1.130 +0.010 +0.89 35,190
530 2836 CARLSBG 18.700 - - 593
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 3.400 +0.120 +3.66 15,212
534 7241 NGGB 0.880 -0.005 -0.56 19,903
535 7034 TGUAN 2.120 +0.060 +2.91 10,088
536 5171 KIMLUN 1.300 +0.030 +2.36 9,794
537 0122 AIM 0.070 - - 2,200
538 0055 SERSOL 0.100 - - 585
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.035 - - 1,000
542 5112 THPLANT 0.645 - - 6,302
543 0117 SMRT 0.885 +0.045 +5.36 39,040
544 0099 SCICOM 1.080 - - 2,420
545 5109 YTLREIT 1.190 -0.010 -0.83 14,850
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 2.980 +0.140 +4.93 17,445
548 9423 CWG 0.260 -0.010 -3.70 100
549 6009 P&O 0.825 -0.005 -0.60 243
550 0138 MYEG 0.920 +0.015 +1.66 658,412
551 0131 DFX 0.130 +0.005 +4.00 51,695
552 5264 MALAKOF 0.655 +0.005 +0.77 30,563
553 5048 YB 0.245 +0.005 +2.08 480
554 1902 PINEPAC 0.330 -0.005 -1.49 1,021
555 5200 UOADEV 1.890 - - 12,072
556 5001 MIECO 0.650 - - 300
557 4162 BAT 8.560 +0.070 +0.82 1,649
558 9016 EKSONS 0.500 +0.020 +4.17 464
559 7114 DNONCE 0.060 - - 1,997
560 2062 HARBOUR 1.340 +0.070 +5.51 15,185
561 0072 AT 0.160 +0.005 +3.23 3,971
562 0170 KANGER 0.060 - - 789
563 0154 EAH 0.010 - - -
564 3018 OLYMPIA 0.080 - - 514
565 8532 PERTAMA 2.490 +0.040 +1.63 91,913
566 5183 PCHEM 6.880 -0.010 -0.15 6,386
567 5209 GASMSIA 3.500 -0.050 -1.41 16,189
568 8605 FIHB 0.470 +0.020 +4.44 383
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.545 - - 38,439
571 0066 VSOLAR 0.090 -0.005 -5.26 4,956
572 9342 9342 0.005 - - 283,264
573 0166 INARI 3.120 +0.010 +0.32 84,360
574 0111 K1 0.145 -0.005 -3.33 2,932
575 7205 7205 1.490 - - -
576 0085 MLAB 0.215 +0.005 +2.38 2,842
577 7246 SIGN 1.320 -0.020 -1.49 29,646
578 1481 ASB 0.105 - - 34,244
579 5022 PAOS 0.380 -0.005 -1.30 2,875
580 7184 G3 0.025 - - 3,633
581 0112 MIKROMB 0.235 - - 8,023
582 2127 COMFORT 0.460 +0.020 +4.55 25,700
583 0151 KGB 2.730 +0.060 +2.25 13,492
584 8435 CEPCO 1.040 - - -
585 2097 MBRIGHT 0.155 - - 1,954
586 7180 SERNKOU 0.955 +0.010 +1.06 31,906
587 7130 RENEUCO 0.095 - - 34,819
588 5006 VARIA 0.850 - - -
589 5159 YOCB 2.470 -0.040 -1.59 2,548
590 8923 JIANKUN 0.165 +0.005 +3.13 205,301
591 0025 YBS 0.810 +0.010 +1.25 114,180
592 8176 ATAIMS 0.320 - - 36,868
593 6939 FIAMMA 1.140 +0.010 +0.88 23,461
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.335 - - 11,237
596 7047 FAJAR 0.335 +0.005 +1.52 22,342
597 2429 TANCO 0.855 +0.025 +3.01 204,128
598 8885 AVI 0.050 - - 4,105
599 6963 VS 0.910 -0.005 -0.55 64,765
600 7208 EURO 0.060 +0.005 +9.09 36,139
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.045 +0.005 +12.50 72,962
603 0064 EFFICEN 0.210 - - 3,260
604 5220 GLOTEC 0.505 +0.005 +1.00 415
605 5227 IGBREIT 1.820 - - 28,420
606 5738 CHHB 0.280 - - 650
607 5133 PENERGY 1.390 +0.040 +2.96 5,768
608 8478 HWATAI 0.590 +0.015 +2.61 1,759
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.850 - - 1,527
611 0036 KGROUP 0.010 - - 2,739
612 9687 IDEAL 3.500 +0.020 +0.57 50
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.040 - - 1,501
615 5398 GAMUDA 5.420 +0.060 +1.12 64,752
616 6483 KENANGA 1.110 +0.020 +1.83 26,616
617 0058 JCBNEXT 1.380 - - -
618 7249 EWEIN 0.905 +0.005 +0.56 980
619 2186 KUCHAI 1.300 - - -
620 5178 INGENIEU 0.115 -0.015 -11.54 1,572,184
621 7155 SKPRES 1.030 +0.010 +0.98 64,309
622 3182 GENTING 4.500 +0.010 +0.22 59,105
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.580 -0.005 -0.85 208
625 0152 DGB 0.100 -0.005 -4.76 2,617
626 5073 NAIM 1.120 - - 56,683
627 7079 TWL 0.030 - - 773,393
628 0171 PLABS 0.195 - - 153
629 0035 HEXCAP 0.380 - - 2,431
630 5098 MASTEEL 0.310 +0.005 +1.64 6,379
631 2488 ABMB 3.860 +0.010 +0.26 6,968
632 5100 BPPLAS 1.540 +0.040 +2.67 6,624
633 1589 IWCITY 0.755 - - 19,586
634 4847 EPICON 0.430 -0.040 -8.51 443,442
635 7099 MAYU 0.285 +0.005 +1.79 475
636 5138 HSPLANT 1.840 - - 1,093
637 4081 PMCORP 0.185 -0.005 -2.63 250
638 0051 CUSCAPI 0.260 +0.010 +4.00 112,882
639 0007 PUC 0.060 +0.005 +9.09 16,185
640 7382 GLBHD 0.280 - - -
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.160 - - 3,084
643 8273 PPHB 0.865 +0.005 +0.58 7,681
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.620 -0.010 -1.59 2,814
646 5248 BAUTO 2.310 -0.010 -0.43 31,325
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.370 - - 35,537
651 7031 AMTEL 0.595 -0.005 -0.83 1,423
652 0090 ELSOFT 0.535 -0.005 -0.93 8,781
653 5107 IQGROUP 0.770 +0.030 +4.05 157
654 9881 LSTEEL 0.500 -0.010 -1.96 338
655 6012 MAXIS 3.600 -0.060 -1.64 10,615
656 0159 MMM 0.130 +0.005 +4.00 20,820
657 0120 VIS 0.390 - - 2,341
658 8079 LEESK 0.920 +0.005 +0.55 14,142
659 5071 COASTAL 1.510 +0.010 +0.67 892
660 6521 SURIA 2.100 - - 67
661 0172 OCK 0.610 +0.020 +3.39 44,842
662 7076 CBIP 1.360 -0.010 -0.73 50
663 3107 FIMACOR 1.750 +0.030 +1.74 198
664 4464 PHB 0.005 - - 1,100
665 0180 KTC 0.230 -0.005 -2.13 15,187
666 3034 HAPSENG 4.430 - - 1,978
667 5104 CNH 0.050 - - -
668 0005 UCREST 0.110 - - 70,014
669 9075 THETA 1.580 +0.120 +8.22 51,125
670 2984 FACBIND 1.210 -0.060 -4.72 10
671 0039 GFM 0.370 -0.010 -2.63 79,130
672 0148 SUNZEN 0.340 +0.005 +1.49 12,150
673 7232 RESINTC 0.550 +0.005 +0.92 1,073
674 4502 MEDIA 0.450 -0.010 -2.17 3,071
675 3867 MPI 31.000 +0.580 +1.91 2,870
676 9946 REX 0.130 - - -
677 9741 ROHAS 0.355 +0.015 +4.41 26,239
678 5139 AEONCR 7.130 -0.070 -0.97 1,609
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.315 +0.020 +6.78 158,886
682 0102 WAJA 0.050 - - -
683 9822 SAM 5.160 +0.330 +6.83 12,254
684 3514 MARCO 0.190 - - 39,052
685 7216 KAWAN 1.890 +0.010 +0.53 486
686 7106 SUPERMX 0.875 +0.015 +1.74 47,483
687 4065 PPB 15.880 +0.020 +0.13 14,469
688 3298 HEXZA 0.955 -0.015 -1.55 1,175
689 5257 CARIMIN 0.900 - - 5,678
690 5157 SAUDEE 0.030 +0.005 +20.00 15,073
691 5148 UEMS 1.060 +0.010 +0.95 55,102
692 5036 EDARAN 1.190 +0.020 +1.71 3,908
693 0018 LAMBO 0.020 -0.005 -20.00 236
694 0133 SANICHI 0.020 - - 1,430
695 6874 KUB 0.650 - - 1,311
696 5222 FGV 1.370 - - 775
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 1.160 +0.020 +1.75 4,683
699 6041 FARLIM 0.240 -0.005 -2.04 220
700 7100 UCHITEC 4.050 +0.070 +1.76 9,567
701 5166 CYBERE 0.885 -0.005 -0.56 230
702 5175 IVORY 0.065 - - 2,189
703 4456 DNEX 0.400 +0.005 +1.27 212,225
704 0017 XOXTECH 0.050 - - 1,531
705 6378 WMG 0.195 -0.005 -2.50 1,518
706 0080 STRAITS 0.130 +0.005 +4.00 15,792
707 5186 MHB 0.475 - - 1,436
708 5237 MPHBCAP 1.200 -0.010 -0.83 791
709 5208 EITA 0.835 -0.015 -1.76 8,008
710 5908 DKSH 4.800 -0.050 -1.03 230
711 0113 MMSV 0.535 - - 2,050
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.480 +0.005 +1.05 2,720
714 5207 SBCCORP 0.365 -0.005 -1.35 1,709
715 5191 TAMBUN 1.090 - - 4,551
716 7935 MILUX 0.600 +0.075 +14.29 21,072
717 7201 PICORP 0.080 - - 40
718 4995 VERSATL 0.660 +0.015 +2.33 617
719 6998 BINTAI 0.080 - - 5,566
720 5080 POHKONG 1.010 - - 10,040
721 7146 AEM 0.140 -0.005 -3.45 28,947
722 2852 CMSB 1.080 -0.010 -0.92 25,781
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 3.980 +0.080 +2.05 3,861
725 7010 PTT 1.060 - - -
726 5274 HLCAP 4.120 - - 529
727 1171 MBSB 0.790 +0.005 +0.64 23,647
728 7163 PJBUMI 0.785 - - 5,074
729 7765 RAPID 0.705 - - 11,240
730 4324 HENGYUAN 2.980 -0.010 -0.33 1,069
731 7692 MYTECH 0.570 -0.010 -1.72 214
732 3301 HLIND 10.640 - - 1,170
733 5145 SEALINK 0.195 +0.005 +2.63 34,375
734 5703 MUHIBAH 0.955 - - 26,594
735 1818 BURSA 7.680 +0.100 +1.32 21,408
736 8044 CFM 0.145 -0.005 -3.33 25,995
737 0143 KEYASIC 0.050 - - 12,030
738 6076 ENCORP 0.260 - - -
739 7167 ABLEGLOB 1.740 - - 3,677
740 0032 REDTONE 0.920 +0.015 +1.66 9,254
741 5197 FLBHD 0.510 +0.010 +2.00 4,685
742 3816 MISC 8.150 +0.150 +1.88 32,337
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.700 - - -
745 5079 ONEGLOVE 0.235 - - 2,169
746 9776 SMCAP 0.090 +0.005 +5.88 510
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.220 -0.040 -3.17 25,783
749 7757 UPA 0.770 - - -
750 5218 SAPNRG 0.045 -0.005 -10.00 131,950
751 5134 SAB 3.650 - - -
752 7160 PENTA 4.280 +0.060 +1.42 17,405
753 3719 PANAMY 19.100 +0.120 +0.63 365
754 5009 WTHORSE 0.780 -0.015 -1.89 162
755 5259 EATECH 0.340 -0.005 -1.45 57,772
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 1.950 +0.190 +10.80 1,562
758 0127 JHM 0.600 - - 63,952
759 5401 TROP 1.470 - - 1,653
760 5125 PANTECH 1.080 - - 10,245
761 7986 CNASIA 0.170 - - 122,450
762 7676 GCAP 0.365 - - 10
763 7154 CLASSITA 0.045 - - 4,512
764 0084 FAST 0.065 -0.005 -7.14 1,260
765 7097 TAWIN 0.030 - - 2,208
766 7243 MAGMA 0.240 -0.005 -2.04 22,486
767 7043 JADEM 0.175 - - 206
768 5243 VELESTO 0.270 +0.010 +3.85 253,811
769 3476 KSENG 5.760 - - 741
770 7188 BTM 0.065 - - 4,105
771 0100 ESCERAM 0.185 - - 11,518
772 7803 HEXCARE 0.220 +0.010 +4.76 11,797
773 7323 KEN 0.475 - - -
774 9407 PARAGON 3.660 -0.020 -0.54 875
775 5108 ICAP 3.150 +0.050 +1.61 1,143
776 0167 MCLEAN 0.265 +0.025 +10.42 56,608
777 5253 ECONBHD 0.460 -0.005 -1.08 60,520
778 5673 JSB 0.920 +0.005 +0.55 99,551
779 3913 MUIPROP 0.200 +0.005 +2.56 2,475
780 8621 LPI 12.380 +0.080 +0.65 1,338
781 9091 EMICO 0.320 -0.005 -1.54 603
782 7082 M&A 0.400 +0.010 +2.56 110,630
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.460 +0.020 +1.39 4,034
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.280 +0.010 +3.70 25,372
787 4731 SCIENTX 4.200 -0.010 -0.24 10,918
788 3859 MAGNUM 1.140 +0.010 +0.88 6,542
789 7025 WOODLAN 0.785 - - -
790 7209 CHEETAH 0.110 - - -
791 5228 ELKDESA 1.270 +0.020 +1.60 156
792 5657 PARKSON 0.250 +0.005 +2.04 17,330
793 5126 SOP 3.000 +0.010 +0.33 1,211
794 5007 CHINWEL 1.200 -0.010 -0.83 410
795 7471 EDEN 0.145 -0.005 -3.33 33,639
796 1066 RHBBANK 5.440 -0.030 -0.55 81,949
797 8745 S&FCAP 0.095 - - 2,850
798 5273 CHINHIN 3.160 +0.180 +6.04 36,121
799 5275 MYNEWS 0.530 - - 3,131
800 5271 PECCA 1.370 +0.030 +2.24 57,627
801 0182 LKL 0.120 +0.005 +4.35 8,529
802 0183 SALUTE 0.785 - - 11,670
803 5276 DANCO 0.450 - - 1,631
804 0185 HSSEB 1.040 +0.070 +7.22 17,954
805 0186 PTRANS 0.725 - - 10,137
806 0187 BCMALL 0.015 - - 10,002
807 5278 RHONEMA 0.665 -0.010 -1.48 70
808 5277 FPGROUP 0.345 - - 34,572
809 0188 HLT 0.175 +0.005 +2.94 16,309
810 0189 MATANG 0.090 +0.005 +5.88 7,841
811 5280 KIPREIT 0.905 - - 6,787
812 5279 SERBADK 0.010 - - -
813 5283 EWINT 0.360 - - 7,961
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.245 - - 3,488
816 0192 INTA 0.390 +0.005 +1.30 23,960
817 5281 ADVCON 0.280 +0.005 +1.82 461
818 5284 LCTITAN 1.070 -0.030 -2.73 22,538
819 0193 KAB 0.350 - - 95,540
820 5285 SIMEPLT 4.420 +0.001 +0.02 8,066
821 5288 SIMEPROP 0.960 - - 261,919
822 0195 BINACOM 0.260 +0.010 +4.00 2,487
823 0197 WEGMANS 0.195 +0.010 +5.41 701
824 0196 QES 0.595 +0.015 +2.59 22,791
825 0198 GDB 0.290 - - 23,436
826 0199 TRIMODE 0.350 - - -
827 5286 MI 1.910 +0.020 +1.06 6,048
828 0200 REVENUE 0.190 - - 18,098
829 0201 NOVA 0.530 +0.005 +0.95 1,459
830 0202 RGTECH 0.345 -0.005 -1.43 3,007
831 0203 SMETRIC 0.220 +0.020 +10.00 197,012
832 5289 TECHBND 0.455 +0.010 +2.25 7,099
833 0205 DPIH 0.180 - - 2,376
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.575 +0.005 +0.88 23,294
836 5291 HPMT 0.330 -0.005 -1.49 1,430
837 0208 GREATEC 4.460 +0.060 +1.36 13,306
838 0207 MESTRON 0.310 -0.005 -1.59 39,600
839 0216 SPRING 0.225 -0.005 -2.17 17,014
840 0211 TASHIN 0.385 - - 263
841 0213 MTAG 0.460 +0.015 +3.37 28,954
842 0210 KHJB 0.165 - - -
843 0212 SDS 0.825 +0.020 +2.48 2,681
844 5292 UWC 3.020 +0.030 +1.00 25,367
845 0209 AIMFLEX 0.160 +0.005 +3.23 48,398
846 5293 AME 1.730 -0.030 -1.70 5,069
847 0215 SLVEST 1.530 +0.030 +2.00 73,280
848 0217 PWRWELL 0.460 +0.010 +2.22 145,750
849 5295 INNATURE 0.305 +0.010 +3.39 3,911
850 0218 ACO 0.225 -0.005 -2.17 2,086
851 0219 RL 0.325 - - 64,541
852 0220 OVH 0.185 - - 3,044
853 0221 TCS 0.170 -0.005 -2.86 35,249
854 0222 OPTIMAX 0.630 -0.005 -0.79 7,007
855 0226 ANEKA 0.285 - - 152,453
856 0223 SAMAIDEN 1.330 +0.030 +2.31 7,694
857 5296 MRDIY 1.680 +0.020 +1.20 191,163
858 0227 EFRAME 0.755 - - 8,176
859 0225 SCGBHD 0.565 - - 45,875
860 0228 HPPHB 0.350 -0.015 -4.11 1,550
861 0229 MOBILIA 0.165 +0.005 +3.13 1,197
862 0230 TELADAN 1.070 +0.020 +1.90 5,916
863 0231 FLEXI 0.190 +0.010 +5.56 2,617
864 0232 VOLCANO 0.650 +0.010 +1.56 8,100
865 5297 TJSETIA 0.220 - - 5,658
866 0233 PEKAT 0.615 +0.040 +6.96 87,743
867 5298 OMH 1.570 +0.030 +1.95 1,408
868 0235 NESTCON 0.340 -0.005 -1.45 13,652
869 0236 RAMSSOL 0.450 - - 18,496
870 5300 YENHER 0.885 +0.005 +0.57 200
871 5301 CTOS 1.420 - - 45,109
872 0237 HAILY 0.525 +0.010 +1.94 1,796
873 5299 IGBCR 0.490 - - 6,833
874 0238 CEKD 0.480 - - 1,504
875 0239 ECOMATE 0.895 +0.005 +0.56 6,368
876 5302 ATECH 3.040 +0.040 +1.33 21,726
877 5303 SWIFT 0.540 +0.005 +0.93 11,981
878 0240 CORAZA 0.535 +0.010 +1.90 27,025
879 5305 SENHENG 0.310 - - 4,696
880 0241 SIAB 0.125 +0.005 +4.17 4,451
881 5306 FFB 1.460 - - 6,131
882 0242 PPJACK 1.000 +0.005 +0.50 688
883 0243 CENGILD 0.305 - - 7,934
884 0245 MNHLDG 0.660 +0.010 +1.54 47,650
885 0246 CNERGEN 0.620 +0.045 +7.83 26,513
886 0248 YEWLEE 0.395 - - 108,275
887 0249 LGMS 1.180 -0.010 -0.84 13,203
888 0247 UNITRAD 0.300 - - 137,589
889 0251 SFPTECH 0.785 +0.015 +1.95 60,152
890 0250 YXPM 0.280 - - 6,375
891 0252 ORGABIO 0.310 - - 2,709
892 5308 SENFONG 1.170 -0.010 -0.85 25,811
893 0253 INFOTEC 0.805 - - 10,269
894 0255 EIB 0.340 +0.005 +1.49 715
895 0256 UMC 0.715 +0.010 +1.42 16,898
896 0257 UNIQUE 0.265 -0.005 -1.85 2,303
897 0258 AGMO 0.545 +0.015 +2.83 35,394
898 0259 SNS 0.395 +0.015 +3.95 482,643
899 5307 AMEREIT 1.410 +0.010 +0.71 268
900 0260 PTRB 0.495 -0.005 -1.00 3,147