No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | 7168 | PRG | 0.100 | - | - | - |
2 | 7029 | MASTER | 3.370 | -0.010 | -0.30 | 125 |
3 | 3247 | GUH | 0.375 | - | - | 7,198 |
4 | 7222 | IMASPRO | 0.930 | - | - | 25 |
5 | 7145 | TXCD | 0.030 | - | - | - |
6 | 5170 | SCABLE | 0.125 | -0.005 | -3.85 | 148,925 |
7 | 5211 | SUNWAY | 4.620 | +0.090 | +1.99 | 82,562 |
8 | 6599 | AEON | 1.480 | -0.030 | -1.99 | 8,992 |
9 | 7192 | GIIB | 0.070 | - | - | 605 |
10 | 7048 | ATLAN | 2.950 | - | - | - |
11 | 7050 | WONG | 0.245 | +0.005 | +2.08 | 2,621 |
12 | 0028 | SCOPE | 0.105 | - | - | 1,480 |
13 | 7020 | ASTEEL | 0.070 | - | - | 20 |
14 | 2771 | 2771 | 0.855 | - | - | - |
15 | 5263 | SUNCON | 4.250 | +0.090 | +2.16 | 62,348 |
16 | 6181 | MALTON | 0.385 | - | - | 320 |
17 | 9717 | SYCAL | 0.185 | - | - | - |
18 | 0116 | FOCUS | 0.020 | - | - | 3,300 |
19 | 7036 | BORNOIL | 0.010 | - | - | 90,732 |
20 | 7007 | ARK | 0.265 | - | - | - |
21 | 0155 | MGRC | 0.330 | - | - | 43,780 |
22 | 5032 | BIPORT | 6.040 | - | - | - |
23 | 6769 | JKGLAND | 0.110 | - | - | 200 |
24 | 8893 | MKLAND | 0.175 | +0.005 | +2.94 | 407 |
25 | 9008 | OMESTI | 0.145 | +0.005 | +3.57 | 19,773 |
26 | 7239 | SCNWOLF | 0.540 | - | - | 15,703 |
27 | 9695 | PLS | 0.520 | - | - | - |
28 | 8494 | LBICAP | 0.490 | - | - | - |
29 | 1155 | MAYBANK | 10.520 | -0.080 | -0.75 | 68,887 |
30 | 7199 | KEINHIN | 1.430 | - | - | - |
31 | 0145 | TFP | 0.030 | -0.005 | -14.29 | 300 |
32 | 7215 | NIHSIN | 0.095 | - | - | - |
33 | 0162 | WIDAD | 0.040 | - | - | 111,889 |
34 | 5070 | PRTASCO | 0.385 | +0.040 | +11.59 | 71,629 |
35 | 7811 | SAPIND | 0.880 | - | - | - |
36 | 5040 | MERIDIAN | 0.055 | - | - | 7,000 |
37 | 4286 | SEAL | 0.735 | - | - | 612 |
38 | 5238 | AAX | 1.760 | +0.020 | +1.15 | 7,596 |
39 | 1724 | PARAMON | 1.090 | - | - | 1,073 |
40 | 5606 | IGBB | 2.750 | - | - | - |
41 | 3069 | MFCB | 4.400 | -0.030 | -0.68 | 5,582 |
42 | 7498 | RALCO | 0.750 | - | - | - |
43 | 0060 | HM | 0.145 | -0.015 | -9.38 | 279,697 |
44 | 5219 | PESTECH | 0.165 | -0.005 | -2.94 | 20,224 |
45 | 9385 | LAYHONG | 0.330 | - | - | 2,196 |
46 | 7133 | ULICORP | 1.570 | -0.010 | -0.63 | 945 |
47 | 7943 | MPIRE | 0.105 | - | - | 1,385 |
48 | 5066 | NTPM | 0.275 | - | - | 3,263 |
49 | 7004 | MCEHLDG | 1.580 | +0.020 | +1.28 | 3,734 |
50 | 0069 | VINVEST | 0.060 | +0.005 | +9.09 | 12,007 |
51 | 7200 | TEKSENG | 0.270 | - | - | - |
52 | 7132 | SMISCOR | 0.740 | +0.030 | +4.23 | 145 |
53 | 7121 | XL | 0.525 | - | - | 11,822 |
54 | 4375 | SMI | 0.390 | - | - | - |
55 | 7235 | SUPERLN | 0.890 | - | - | 380 |
56 | 7016 | CHUAN | 0.310 | - | - | - |
57 | 5156 | XDL | 0.015 | -0.005 | -25.00 | 39,693 |
58 | 7277 | DIALOG | 1.810 | +0.030 | +1.69 | 61,899 |
59 | 5199 | HIBISCS | 1.800 | - | - | 10,735 |
60 | 7176 | TPC | 0.205 | +0.005 | +2.50 | 477 |
61 | 7247 | SCGM | 0.590 | -0.005 | -0.84 | 1,000 |
62 | 0092 | MTOUCHE | 0.040 | +0.005 | +14.29 | 25 |
63 | 5198 | AFUJIYA | 0.425 | - | - | - |
64 | 5347 | TENAGA | 13.880 | -0.060 | -0.43 | 59,967 |
65 | 5027 | KMLOONG | 2.390 | +0.010 | +0.42 | 935 |
66 | 6645 | LITRAK | 0.005 | - | - | - |
67 | 5517 | SHANG | 2.020 | -0.010 | -0.49 | 153 |
68 | 0008 | WILLOW | 0.280 | - | - | - |
69 | 3743 | SUNSURIA | 0.450 | - | - | 325 |
70 | 3395 | BJCORP | 0.300 | - | - | 35,173 |
71 | 8567 | SALCON | 0.275 | - | - | 53,016 |
72 | 5127 | ARREIT | 0.365 | +0.005 | +1.39 | 267 |
73 | 5187 | HBGLOB | 0.080 | +0.005 | +6.67 | 891 |
74 | 2453 | KLUANG | 5.850 | - | - | - |
75 | 3379 | INSAS | 0.910 | - | - | 2,511 |
76 | 9466 | KKB | 1.460 | - | - | 27 |
77 | 7285 | TOMYPAK | 0.290 | - | - | - |
78 | 6139 | TAKAFUL | 3.500 | -0.090 | -2.51 | 14,635 |
79 | 0165 | XOX | 0.410 | - | - | 3,818 |
80 | 7083 | ANALABS | 1.450 | - | - | - |
81 | 9571 | MITRA | 0.330 | -0.005 | -1.49 | 3,884 |
82 | 7128 | CAMRES | 0.285 | -0.015 | -5.00 | 2,660 |
83 | 5082 | ANNUM | 0.055 | +0.005 | +10.00 | 5,100 |
84 | 6068 | PCCS | 0.340 | - | - | - |
85 | 1295 | PBBANK | 4.450 | -0.050 | -1.11 | 128,438 |
86 | 5062 | HUAYANG | 0.280 | - | - | 213 |
87 | 7164 | KNM | 0.060 | - | - | 4,672 |
88 | 8702 | TEXCHEM | 0.725 | -0.020 | -2.68 | 197 |
89 | 0181 | AEMULUS | 0.275 | +0.005 | +1.85 | 30,522 |
90 | 5021 | AYS | 0.280 | -0.005 | -1.75 | 533 |
91 | 7165 | VELOCITY | 0.080 | -0.005 | -5.88 | 21,343 |
92 | 7609 | AJIYA | 1.750 | -0.020 | -1.13 | 4,062 |
93 | 2259 | TALAMT | 0.140 | +0.005 | +3.70 | 39,424 |
94 | 5249 | IOIPG | 2.140 | -0.010 | -0.47 | 24,670 |
95 | 7140 | OKA | 0.665 | +0.010 | +1.53 | 143 |
96 | 8907 | EG | 2.480 | +0.020 | +0.81 | 3,869 |
97 | 6033 | PETGAS | 17.920 | +0.160 | +0.90 | 4,212 |
98 | 3662 | MFLOUR | 0.520 | -0.005 | -0.95 | 8,519 |
99 | 8419 | PANSAR | 0.580 | - | - | - |
100 | 9539 | MUH | 0.580 | +0.015 | +2.65 | 231 |
101 | 6173 | BDB | 0.280 | - | - | 423 |
102 | 9393 | ITRONIC | 0.040 | - | - | 263 |
103 | 0034 | MMAG | 0.505 | -0.010 | -1.94 | 1,974 |
104 | 1899 | BKAWAN | 20.100 | -0.100 | -0.50 | 101 |
105 | 0079 | ALRICH | 0.025 | - | - | 4,470 |
106 | 7231 | WELLCAL | 1.550 | - | - | 272 |
107 | 7088 | POHUAT | 1.300 | -0.010 | -0.76 | 20 |
108 | 7162 | ASTINO | 0.600 | +0.005 | +0.84 | 329 |
109 | 7054 | AASIA | 0.105 | - | - | 10 |
110 | 3484 | 3484 | 0.795 | - | - | - |
111 | 8664 | SPSETIA | 1.400 | +0.040 | +2.94 | 36,639 |
112 | 1651 | MRCB | 0.515 | - | - | 38,265 |
113 | 0012 | 3A | 0.810 | -0.005 | -0.61 | 389 |
114 | 0020 | NETX | 0.065 | -0.005 | -7.14 | 185 |
115 | 5168 | HARTA | 3.480 | -0.110 | -3.06 | 36,175 |
116 | 0177 | PASUKGB | 0.130 | -0.005 | -3.70 | 194 |
117 | 0173 | CATCHA | 0.345 | +0.005 | +1.47 | 3,273 |
118 | 7211 | TAFI | 0.545 | +0.005 | +0.93 | 367 |
119 | 5172 | SINARAN | 0.060 | - | - | - |
120 | 8931 | JERASIA | 0.040 | - | - | - |
121 | 7219 | AIZO | 0.120 | - | - | 346,341 |
122 | 0094 | ZENTECH | 0.010 | +0.005 | +100.00 | 12,861 |
123 | 6807 | PUNCAK | 0.220 | - | - | 185 |
124 | 2828 | CIHLDG | 2.580 | - | - | 82 |
125 | 5132 | DELEUM | 1.340 | -0.020 | -1.47 | 1,311 |
126 | 0104 | GENETEC | 1.450 | +0.030 | +2.11 | 79,996 |
127 | 7181 | ARBB | 0.040 | +0.005 | +14.29 | 701 |
128 | 5072 | HIAPTEK | 0.315 | -0.010 | -3.08 | 27,564 |
129 | 5192 | KSSC | 0.830 | -0.005 | -0.60 | 56 |
130 | 5053 | OSK | 1.750 | +0.010 | +0.57 | 3,330 |
131 | 0097 | VITROX | 3.810 | -0.090 | -2.31 | 11,712 |
132 | 6399 | ASTRO | 0.210 | -0.005 | -2.33 | 22,903 |
133 | 7214 | ARANK | 0.500 | +0.010 | +2.04 | 21 |
134 | 1929 | CHINTEK | 8.300 | -0.070 | -0.84 | 156 |
135 | 5024 | HUPSENG | 1.110 | +0.010 | +0.91 | 5,186 |
136 | 0175 | HHRG | 0.100 | +0.005 | +5.26 | 7,929 |
137 | 8311 | PESONA | 0.325 | - | - | 25,832 |
138 | 5115 | ALAM | 0.030 | -0.005 | -14.29 | 2,200 |
139 | 5041 | PBA | 2.020 | - | - | 1,388 |
140 | 5095 | HEVEA | 0.245 | - | - | 61 |
141 | 7161 | KERJAYA | 2.150 | +0.010 | +0.47 | 22,778 |
142 | 7253 | HANDAL | 0.065 | +0.005 | +8.33 | 32,453 |
143 | 5983 | MBMR | 5.810 | +0.020 | +0.35 | 3,854 |
144 | 3158 | YNHPROP | 0.450 | +0.005 | +1.12 | 22,731 |
145 | 1562 | SPTOTO | 1.590 | - | - | 2,814 |
146 | 6947 | CDB | 3.870 | -0.060 | -1.53 | 45,189 |
147 | 5916 | MSC | 2.230 | - | - | 2,254 |
148 | 0136 | GREENYB | 0.235 | +0.005 | +2.17 | 1,285 |
149 | 2739 | TECHNAX | 0.085 | +0.005 | +6.25 | 9,942 |
150 | 1287 | EXSIMHB | 0.335 | - | - | 587 |
151 | 5205 | SENDAI | 0.540 | -0.015 | -2.70 | 38,467 |
152 | 7174 | CAB | 0.505 | -0.010 | -1.94 | 442 |
153 | 3557 | ECOFIRS | 0.385 | -0.005 | -1.28 | 20,727 |
154 | 3239 | BJASSET | 0.285 | - | - | 42 |
155 | 7115 | SKBSHUT | 0.865 | -0.020 | -2.26 | 3,865 |
156 | 5113 | RSAWIT | 0.230 | - | - | 9,671 |
157 | 5130 | ATRIUM | 1.260 | -0.010 | -0.79 | 2,399 |
158 | 7228 | T7GLOBAL | 0.480 | +0.015 | +3.23 | 46,626 |
159 | 0119 | APPASIA | 0.145 | +0.005 | +3.57 | 211 |
160 | 5681 | PETDAG | 19.520 | -0.460 | -2.30 | 1,832 |
161 | 7210 | FM | 0.580 | - | - | 140 |
162 | 7077 | KPPROP | 0.620 | -0.005 | -0.80 | 200 |
163 | 8524 | TALIWRK | 0.760 | -0.005 | -0.65 | 7,014 |
164 | 4863 | TM | 6.800 | -0.040 | -0.58 | 64,988 |
165 | 7107 | OFI | 1.590 | -0.040 | -2.45 | 1,300 |
166 | 7293 | YINSON | 2.320 | +0.030 | +1.31 | 104,443 |
167 | 8486 | LIONPSIM | 0.435 | - | - | - |
168 | 4588 | UMW | 4.970 | - | - | - |
169 | 7087 | MAGNI | 2.480 | +0.020 | +0.81 | 562 |
170 | 5102 | GCB | 4.080 | -0.060 | -1.45 | 12,226 |
171 | 8206 | ECOWLD | 1.870 | -0.030 | -1.58 | 34,927 |
172 | 9121 | KPSCB | 0.680 | - | - | - |
173 | 5216 | DSONIC | 0.330 | -0.015 | -4.35 | 148,702 |
174 | 7178 | YSPSAH | 2.270 | -0.030 | -1.30 | 49 |
175 | 8869 | PMETAL | 4.960 | -0.040 | -0.80 | 28,382 |
176 | 8672 | KAMDAR | 0.180 | - | - | - |
177 | 5084 | IBRACO | 0.565 | - | - | - |
178 | 9377 | FSBM | 0.250 | - | - | 25,758 |
179 | 0093 | SOLUTN | 0.130 | - | - | 1,001 |
180 | 9172 | FPI | 2.840 | -0.010 | -0.35 | 654 |
181 | 1503 | GUOCO | 0.635 | -0.015 | -2.31 | 1,033 |
182 | 0024 | JAG | 0.315 | - | - | 17,991 |
183 | 4243 | WTK | 0.475 | - | - | - |
184 | 5184 | CYPARK | 0.780 | -0.010 | -1.27 | 34,303 |
185 | 9679 | WCT | 0.865 | +0.015 | +1.76 | 23,950 |
186 | 5226 | GBGAQRS | 0.265 | - | - | 2,626 |
187 | 3891 | MUIIND | 0.070 | - | - | 1,291 |
188 | 7134 | PWF | 0.830 | - | - | 2,508 |
189 | 4022 | MAXIM | 0.310 | - | - | 222 |
190 | 5042 | TSRCAP | 0.245 | - | - | - |
191 | 5182 | AVALAND | 0.310 | -0.005 | -1.59 | 3,048 |
192 | 7179 | LAGENDA | 1.310 | -0.030 | -2.24 | 1,436 |
193 | 7230 | TOMEI | 1.800 | +0.130 | +7.78 | 11,830 |
194 | 7005 | BIG | 0.645 | -0.005 | -0.77 | 151 |
195 | 6904 | SUBUR | 0.740 | - | - | - |
196 | 2224 | SDRED | 0.550 | -0.005 | -0.90 | 30 |
197 | 7052 | PADINI | 1.980 | -0.010 | -0.50 | 3,977 |
198 | 0163 | CAREPLS | 0.245 | -0.005 | -2.00 | 26,600 |
199 | 5028 | HTPADU | 2.590 | +0.030 | +1.17 | 1,945 |
200 | 5204 | AWANTEC | 0.335 | +0.005 | +1.52 | 1,734 |
201 | 7018 | CME | 0.015 | - | - | 2,200 |
202 | 5121 | HEKTAR | 0.525 | - | - | 2,509 |
203 | 7071 | OCR | 0.035 | - | - | 1,145 |
204 | 9954 | RGTBHD | 0.545 | -0.025 | -4.39 | 119 |
205 | 5141 | DAYANG | 2.100 | +0.010 | +0.48 | 21,316 |
206 | 0128 | FRONTKN | 3.730 | -0.050 | -1.32 | 42,708 |
207 | 7617 | MAGNA | 0.440 | - | - | - |
208 | 1619 | DRBHCOM | 0.975 | -0.010 | -1.02 | 6,125 |
209 | 7090 | AHEALTH | 2.410 | +0.030 | +1.26 | 260 |
210 | 2291 | GENP | 5.660 | - | - | 1,398 |
211 | 4715 | GENM | 2.270 | +0.030 | +1.34 | 154,388 |
212 | 0150 | FINTEC | 0.175 | -0.005 | -2.78 | 60 |
213 | 8397 | TNLOGIS | 0.695 | +0.005 | +0.72 | 330 |
214 | 5037 | COMPUGT | 0.015 | -0.005 | -25.00 | 6,901 |
215 | 7085 | LTKM | 1.300 | - | - | - |
216 | 7439 | TECGUAN | 1.620 | +0.010 | +0.62 | 42 |
217 | 0043 | MTRONIC | 0.015 | -0.005 | -25.00 | 8,941 |
218 | 4944 | NYLEX | 0.240 | - | - | - |
219 | 2283 | ZELAN | 0.060 | - | - | 35,797 |
220 | 6114 | MKH | 1.140 | +0.010 | +0.88 | 150 |
221 | 5088 | APEX | 0.915 | - | - | - |
222 | 5225 | IHH | 7.210 | -0.070 | -0.96 | 90,544 |
223 | 0041 | HONGSENG | 0.005 | -0.005 | -50.00 | 10,660 |
224 | 7217 | EMETALL | 0.285 | +0.015 | +5.56 | 13,561 |
225 | 0023 | IFCAMSC | 0.590 | - | - | 5,322 |
226 | 5843 | KPS | 0.650 | -0.025 | -3.70 | 1,099 |
227 | 0126 | MICROLN | 0.170 | - | - | 5,499 |
228 | 0156 | MPAY | 0.095 | +0.005 | +5.56 | 2,030 |
229 | 2445 | KLK | 20.560 | +0.180 | +0.88 | 3,017 |
230 | 5152 | MBL | 0.400 | +0.010 | +2.56 | 200 |
231 | 0075 | LYC | 0.085 | - | - | 611 |
232 | 5075 | PLENITU | 1.440 | - | - | 160 |
233 | 9997 | PENSONI | 0.500 | - | - | - |
234 | 7229 | FAVCO | 1.670 | +0.010 | +0.60 | 72 |
235 | 3204 | GKENT | 0.390 | - | - | 390 |
236 | 7187 | CHGP | 2.290 | -0.010 | -0.43 | 600 |
237 | 5576 | MINHO | 0.285 | - | - | 481 |
238 | 7668 | BESHOM | 0.820 | +0.005 | +0.61 | 664 |
239 | 8591 | CRESBLD | 0.565 | - | - | - |
240 | 4383 | JTIASA | 1.310 | -0.040 | -2.96 | 41,635 |
241 | 0103 | MNC | 0.085 | -0.010 | -10.53 | 382 |
242 | 5068 | LUSTER | 0.065 | - | - | 16,101 |
243 | 5268 | TOPBLDS | 0.020 | - | - | - |
244 | 6351 | AMWAY | 6.850 | +0.050 | +0.74 | 261 |
245 | 5090 | MEDIAC | 0.120 | - | - | 150 |
246 | 8648 | JASKITA | 0.135 | - | - | - |
247 | 4316 | SHCHAN | 0.290 | - | - | 735 |
248 | 5878 | KPJ | 2.480 | +0.020 | +0.81 | 79,476 |
249 | 5101 | EVERGRN | 0.270 | - | - | 303 |
250 | 8133 | BHIC | 0.415 | +0.005 | +1.22 | 1,150 |
251 | 4197 | SIME | 2.270 | +0.020 | +0.89 | 29,770 |
252 | 5010 | TONGHER | 1.550 | +0.010 | +0.65 | 100 |
253 | 3611 | PGLOBE | 0.170 | - | - | - |
254 | 5025 | AURO | 0.140 | - | - | 69,327 |
255 | 6084 | STAR | 0.400 | -0.005 | -1.23 | 2,639 |
256 | 5015 | APM | 2.780 | +0.030 | +1.09 | 102 |
257 | 0132 | TDEX | 0.050 | +0.005 | +11.11 | 210 |
258 | 5026 | MHC | 1.040 | - | - | 3,194 |
259 | 7233 | DUFU | 1.710 | -0.010 | -0.58 | 1,401 |
260 | 1082 | HLFG | 18.200 | - | - | 1,816 |
261 | 1694 | MENANG | 0.670 | -0.020 | -2.90 | 5 |
262 | 9326 | LBALUM | 0.490 | -0.005 | -1.01 | 1,290 |
263 | 5272 | RANHILL | 1.350 | +0.010 | +0.75 | 2,553 |
264 | 5123 | SENTRAL | 0.785 | +0.005 | +0.64 | 7,339 |
265 | 5099 | CAPITALA | 0.875 | +0.035 | +4.17 | 202,087 |
266 | 0160 | HHHCORP | 0.130 | +0.005 | +4.00 | 5,250 |
267 | 5210 | ARMADA | 0.645 | -0.010 | -1.53 | 82,265 |
268 | 5163 | SEB | 0.565 | -0.075 | -11.72 | 140 |
269 | 5239 | TITIJYA | 0.260 | - | - | 21 |
270 | 4057 | ASIAPAC | 0.095 | - | - | 705 |
271 | 3417 | E&O | 0.880 | +0.010 | +1.15 | 6,740 |
272 | 5568 | APB | 0.285 | -0.005 | -1.72 | 18,500 |
273 | 8052 | CGB | 0.890 | +0.005 | +0.56 | 36,827 |
274 | 1961 | IOICORP | 3.800 | +0.010 | +0.26 | 15,680 |
275 | 5120 | AMFIRST | 0.300 | - | - | 1,750 |
276 | 5533 | OCB | 0.720 | - | - | - |
277 | 0049 | OCNCASH | 0.365 | -0.005 | -1.35 | 41,422 |
278 | 5131 | ZHULIAN | 1.170 | - | - | 546 |
279 | 7173 | TOYOVEN | 0.440 | -0.005 | -1.12 | 564 |
280 | 0038 | ARTRONIQ | 0.080 | +0.010 | +14.29 | 15,407 |
281 | 0169 | SMTRACK | 0.015 | - | - | 5,904 |
282 | 5110 | UOAREIT | 0.910 | -0.005 | -0.55 | 412 |
283 | 5173 | SYGROUP | 0.810 | -0.010 | -1.22 | 5,795 |
284 | 5252 | SASBADI | 0.170 | - | - | 3,458 |
285 | 7544 | QUALITY | 1.020 | - | - | - |
286 | 7066 | YONGTAI | 0.185 | - | - | 700 |
287 | 0048 | ANCOMLB | 0.120 | +0.005 | +4.35 | 4,921 |
288 | 5819 | HLBANK | 20.420 | -0.220 | -1.07 | 8,921 |
289 | 7186 | SWSCAP | 0.190 | - | - | - |
290 | 3255 | HEIM | 25.980 | +1.180 | +4.76 | 11,694 |
291 | 5185 | AFFIN | 2.740 | -0.050 | -1.79 | 19,104 |
292 | 3174 | L&G | 0.110 | - | - | 5,194 |
293 | 0157 | FOCUSP | 0.815 | - | - | 3,411 |
294 | 7153 | KOSSAN | 2.370 | -0.060 | -2.47 | 39,385 |
295 | 0011 | BTECH | 0.285 | - | - | 95 |
296 | 5143 | LUXCHEM | 0.515 | +0.035 | +7.29 | 10,892 |
297 | 2143 | ECM | 0.185 | - | - | - |
298 | 5135 | SWKPLNT | 2.390 | - | - | 436 |
299 | 1996 | KRETAM | 0.535 | +0.005 | +0.94 | 726 |
300 | 5250 | SEM | 2.000 | - | - | - |
301 | 9113 | ICONIC | 0.105 | +0.005 | +5.00 | 1,803 |
302 | 5136 | HEXTECH | 1.300 | +0.020 | +1.56 | 7,953 |
303 | 7095 | PIE | 5.000 | +0.090 | +1.83 | 1,244 |
304 | 7033 | HIGHTEC | 0.790 | +0.020 | +2.60 | 439 |
305 | 3883 | MUDA | 1.060 | +0.030 | +2.91 | 105 |
306 | 7120 | AXTERIA | 0.120 | +0.005 | +4.35 | 1,223 |
307 | 5038 | KSL | 1.640 | +0.010 | +0.61 | 1,402 |
308 | 5255 | LFG | 1.060 | +0.010 | +0.95 | 7,363 |
309 | 1163 | ALLIANZ | 18.980 | -0.220 | -1.15 | 468 |
310 | 0074 | GOCEAN | 0.185 | -0.005 | -2.63 | 176,465 |
311 | 5932 | BPURI | 0.315 | -0.005 | -1.56 | 43,319 |
312 | 5029 | FAREAST | 3.780 | - | - | 83 |
313 | 5005 | UNISEM | 2.610 | +0.040 | +1.56 | 7,814 |
314 | 5077 | MAYBULK | 0.330 | - | - | 675 |
315 | 7080 | PERMAJU | 0.035 | - | - | - |
316 | 7103 | SPRITZER | 1.660 | -0.040 | -2.35 | 5,214 |
317 | 7003 | Y&G | 0.760 | - | - | - |
318 | 2607 | INCKEN | 0.400 | - | - | 635 |
319 | 0109 | SCBUILD | 0.010 | - | - | 1,050 |
320 | 4936 | MALPAC | 1.020 | - | - | - |
321 | 4758 | ANCOMNY | 0.990 | - | - | 3,224 |
322 | 0107 | EDUSPEC | 0.145 | - | - | 58,080 |
323 | 9288 | BONIA | 1.310 | +0.040 | +3.15 | 181 |
324 | 7123 | MAXLAND | 0.040 | -0.005 | -11.11 | 2,998 |
325 | 0083 | NOTION | 1.150 | -0.010 | -0.86 | 17,686 |
326 | 7212 | DESTINI | 0.320 | -0.020 | -5.88 | 14,889 |
327 | 5180 | CLMT | 0.670 | -0.005 | -0.74 | 7,033 |
328 | 2054 | TDM | 0.210 | - | - | 6,011 |
329 | 2658 | AJI | 15.440 | -0.020 | -0.13 | 102 |
330 | 3905 | MULPHA | 2.590 | -0.010 | -0.38 | 778 |
331 | 3336 | IJM | 2.310 | -0.080 | -3.35 | 291,221 |
332 | 5008 | HARISON | 1.540 | -0.010 | -0.65 | 88 |
333 | 9938 | BRIGHT | 0.200 | +0.005 | +2.56 | 275 |
334 | 0118 | TRIVE | 0.035 | - | - | 1,000 |
335 | 7131 | ACME | 0.170 | - | - | 6,838 |
336 | 0179 | BIOHLDG | 0.065 | +0.005 | +8.33 | 1,151 |
337 | 2593 | UMCCA | 5.130 | - | - | - |
338 | 8583 | MAHSING | 1.470 | +0.010 | +0.68 | 45,632 |
339 | 9261 | GADANG | 0.315 | -0.005 | -1.56 | 8,455 |
340 | 7248 | SLP | 0.885 | - | - | - |
341 | 3026 | DLADY | 31.020 | - | - | 10 |
342 | 7197 | GESHEN | 5.100 | - | - | 2,298 |
343 | 0070 | MQTECH | 0.095 | - | - | 18,303 |
344 | 7198 | DPS | 0.505 | +0.015 | +3.06 | 3,108 |
345 | 7237 | PWROOT | 1.430 | - | - | 1,520 |
346 | 7157 | CYL | 0.400 | -0.005 | -1.23 | 205 |
347 | 7139 | NICE | 0.155 | - | - | 63,599 |
348 | 0123 | PRIVA | 0.110 | - | - | 12,467 |
349 | 7225 | PA | 0.245 | - | - | 10,890 |
350 | 0026 | NOVAMSC | 0.070 | -0.010 | -12.50 | 113,078 |
351 | 5265 | OASIS | 0.200 | - | - | 1,701 |
352 | 9296 | RCECAP | 1.440 | - | - | 1,680 |
353 | 0050 | SYSTECH | 0.285 | - | - | 2,418 |
354 | 7202 | HEXRTL | 0.480 | -0.005 | -1.03 | 16,968 |
355 | 3689 | F&N | 26.700 | +0.200 | +0.75 | 269 |
356 | 7129 | ASIAFLE | 1.660 | -0.040 | -2.35 | 312 |
357 | 5106 | AXREIT | 1.790 | -0.010 | -0.56 | 9,603 |
358 | 0095 | MAG | 0.200 | -0.005 | -2.44 | 35,052 |
359 | 2135 | GOPENG | 0.385 | - | - | - |
360 | 0022 | PARLO | 0.035 | - | - | - |
361 | 7035 | CCK | 1.430 | +0.030 | +2.14 | 2,048 |
362 | 5031 | TIMECOM | 4.800 | -0.030 | -0.62 | 8,168 |
363 | 7223 | JADI | 0.025 | - | - | - |
364 | 0140 | XOXNET | 0.020 | - | - | 3,060 |
365 | 0178 | SEDANIA | 0.125 | - | - | 9,041 |
366 | 4634 | POS | 0.245 | - | - | 1,843 |
367 | 5212 | PAVREIT | 1.540 | - | - | 29,740 |
368 | 8834 | IREKA | 0.370 | -0.030 | -7.50 | 217 |
369 | 9083 | JETSON | 0.195 | -0.010 | -4.88 | 10,349 |
370 | 7014 | YLI | 0.425 | +0.015 | +3.66 | 4,450 |
371 | 0001 | SCOMNET | 1.210 | -0.010 | -0.82 | 1,812 |
372 | 7084 | QL | 4.670 | -0.050 | -1.06 | 15,176 |
373 | 7501 | HARNLEN | 0.380 | +0.015 | +4.11 | 2,255 |
374 | 7579 | AWC | 1.060 | -0.050 | -4.50 | 13,518 |
375 | 7060 | NHFATT | 1.940 | - | - | 143 |
376 | 7773 | EPMB | 0.515 | +0.005 | +0.98 | 2,006 |
377 | 0176 | KRONO | 0.260 | -0.005 | -1.89 | 1,140 |
378 | 1147 | GOB | 0.160 | - | - | 1,041 |
379 | 0053 | OSKVI | 0.520 | - | - | - |
380 | 8117 | PGF | 2.160 | - | - | 106 |
381 | 7207 | SUCCESS | 0.685 | -0.005 | -0.72 | 1,972 |
382 | 0037 | RGB | 0.460 | +0.025 | +5.75 | 350,260 |
383 | 6297 | BOXPAK | 0.840 | - | - | - |
384 | 1198 | MAA | 0.225 | -0.005 | -2.17 | 10 |
385 | 4405 | TCHONG | 0.385 | +0.005 | +1.32 | 1,084 |
386 | 9199 | LYSAGHT | 1.850 | -0.030 | -1.60 | 348 |
387 | 5085 | MUDAJYA | 0.105 | -0.005 | -4.55 | 130 |
388 | 3778 | MELEWAR | 0.200 | -0.005 | -2.44 | 50 |
389 | 9369 | TGL | 1.100 | - | - | - |
390 | 9059 | TSH | 1.260 | +0.010 | +0.80 | 18,895 |
391 | 5105 | CANONE | 2.320 | - | - | 140 |
392 | 6888 | AXIATA | 2.210 | -0.020 | -0.90 | 50,631 |
393 | 1058 | MANULFE | 2.610 | -0.010 | -0.38 | 408 |
394 | 7017 | KOMARK | 0.095 | - | - | - |
395 | 5436 | PERSTIM | 2.280 | +0.080 | +3.64 | 130 |
396 | 7183 | IQZAN | 0.005 | - | - | - |
397 | 8966 | TECHBASE | 0.125 | -0.005 | -3.85 | 1,269 |
398 | 5020 | GLOMAC | 0.385 | -0.005 | -1.28 | 1,302 |
399 | 5622 | PEB | 1.300 | - | - | - |
400 | 7169 | DOMINAN | 0.820 | -0.010 | -1.20 | 1,560 |
401 | 0105 | ASIAPLY | 0.155 | +0.010 | +6.90 | 202,094 |
402 | 0081 | REKATECH | 0.070 | - | - | - |
403 | 3042 | PETRONM | 4.160 | -0.010 | -0.24 | 153 |
404 | 5258 | BIMB | 2.520 | +0.030 | +1.20 | 5,256 |
405 | 1023 | CIMB | 8.280 | -0.120 | -1.43 | 236,930 |
406 | 3565 | WCEHB | 0.840 | -0.010 | -1.18 | 5,796 |
407 | 7191 | ADVENTA | 0.285 | -0.005 | -1.72 | 2,124 |
408 | 5254 | BPLANT | 1.570 | - | - | - |
409 | 5054 | TRC | 0.360 | - | - | 14 |
410 | 0168 | BMGREEN | 1.900 | -0.010 | -0.52 | 2,254 |
411 | 7070 | VIZIONE | 0.110 | - | - | 1,243 |
412 | 0002 | KOTRA | 4.500 | -0.050 | -1.10 | 52 |
413 | 1015 | AMBANK | 5.770 | -0.170 | -2.86 | 38,463 |
414 | 7094 | EUROSP | 1.160 | - | - | - |
415 | 5116 | ALAQAR | 1.300 | +0.020 | +1.56 | 2,831 |
416 | 7315 | AHB | 0.040 | - | - | 1,804 |
417 | 5649 | GPHAROS | 0.310 | - | - | - |
418 | 0059 | ECOHLDS | 0.030 | +0.005 | +20.00 | 3,504 |
419 | 7062 | KHIND | 2.400 | - | - | - |
420 | 0029 | DIGISTA | 0.060 | - | - | 2,010 |
421 | 7055 | PLB | 1.150 | - | - | - |
422 | 5142 | WASCO | 1.020 | -0.030 | -2.86 | 4,146 |
423 | 1643 | LANDMRK | 0.150 | +0.005 | +3.45 | 617 |
424 | 5797 | CHOOBEE | 0.675 | +0.005 | +0.75 | 18 |
425 | 0158 | SCC | 0.220 | +0.005 | +2.33 | 103 |
426 | 5140 | TASCO | 0.695 | - | - | 369 |
427 | 0040 | OPENSYS | 0.350 | +0.005 | +1.45 | 555 |
428 | 7108 | PERDANA | 0.245 | +0.005 | +2.08 | 73,590 |
429 | 8303 | LOTUS | 0.140 | - | - | 2,641 |
430 | 6815 | EUPE | 0.970 | -0.010 | -1.02 | 80 |
431 | 3794 | MCEMENT | 4.750 | +0.050 | +1.06 | 871 |
432 | 8346 | PRKCORP | 0.260 | - | - | - |
433 | 7595 | MGB | 0.700 | - | - | 2,626 |
434 | 7240 | IHB | 0.090 | - | - | 1,037 |
435 | 7374 | TIENWAH | 0.880 | -0.090 | -9.28 | 50 |
436 | 2089 | UTDPLT | 31.680 | +0.080 | +0.25 | 4,594 |
437 | 9873 | PRESTAR | 0.385 | -0.015 | -3.75 | 31 |
438 | 6459 | MNRB | 2.160 | - | - | 1,394 |
439 | 4723 | JAKS | 0.120 | - | - | 108,120 |
440 | 6602 | BCB | 0.270 | - | - | - |
441 | 0149 | FIBON | 0.380 | - | - | - |
442 | 5160 | HOMERIZ | 0.600 | -0.003 | -0.50 | 2,775 |
443 | 7105 | HCK | 2.170 | - | - | - |
444 | 0096 | NEXGRAM | 0.015 | - | - | 1,704 |
445 | 7022 | GTRONIC | 0.510 | - | - | 7,989 |
446 | 6491 | KFIMA | 2.390 | -0.010 | -0.42 | 880 |
447 | 4251 | IBHD | 0.240 | -0.005 | -2.04 | 792 |
448 | 5827 | OIB | 1.270 | - | - | - |
449 | 5614 | NHB | 0.475 | - | - | - |
450 | 8877 | EKOVEST | 0.335 | -0.005 | -1.47 | 81,877 |
451 | 5169 | HOHUP | 0.130 | - | - | - |
452 | 6203 | KHEESAN | 0.300 | - | - | 17,224 |
453 | 7113 | TOPGLOV | 1.210 | -0.010 | -0.82 | 145,968 |
454 | 7137 | UMS | 2.100 | - | - | - |
455 | 9598 | PTARAS | 1.500 | - | - | 100 |
456 | 7234 | LOTUSCIR | 0.460 | - | - | 282 |
457 | 5176 | SUNREIT | 1.950 | - | - | 30,278 |
458 | 0021 | GHLSYS | 1.080 | - | - | - |
459 | 9431 | SJC | 0.330 | - | - | 1,436 |
460 | 4219 | BJLAND | 0.335 | - | - | 3,471 |
461 | 9334 | KESM | 7.700 | - | - | - |
462 | 5081 | EIG | 0.345 | -0.005 | -1.43 | 250 |
463 | 4235 | LIONIND | 0.200 | -0.005 | -2.44 | 9,764 |
464 | 0086 | YGL | 0.160 | - | - | 9,699 |
465 | 5151 | HEXTAR | 0.890 | - | - | 28,593 |
466 | 5267 | XINHWA | 0.180 | - | - | - |
467 | 7053 | SEEHUP | 1.070 | - | - | - |
468 | 6742 | YTLPOWR | 3.450 | - | - | 80,293 |
469 | 6556 | ANNJOO | 0.815 | - | - | 3,406 |
470 | 5242 | SOLID | 0.185 | -0.005 | -2.63 | 755 |
471 | 7096 | JOE | 0.095 | -0.005 | -5.00 | 720 |
472 | 5232 | LEONFB | 0.450 | -0.005 | -1.10 | 349 |
473 | 7250 | UZMA | 0.685 | -0.005 | -0.72 | 7,227 |
474 | 5149 | TAS | 0.680 | - | - | - |
475 | 0161 | HEXIND | 0.450 | - | - | 31,377 |
476 | 7251 | BARAKAH | 0.045 | - | - | 2,012 |
477 | 9601 | HWGB | 0.235 | - | - | 1,500 |
478 | 8362 | KYM | 0.320 | -0.030 | -8.57 | 290 |
479 | 0146 | JFTECH | 0.660 | -0.005 | -0.75 | 3,795 |
480 | 0098 | AUMAS | 0.935 | +0.010 | +1.08 | 84,998 |
481 | 0054 | KARYON | 0.170 | - | - | 600 |
482 | 5162 | VSTECS | 3.690 | -0.030 | -0.81 | 2,271 |
483 | 4677 | YTL | 2.070 | +0.010 | +0.49 | 106,041 |
484 | 4707 | NESTLE | 90.640 | -1.320 | -1.44 | 241 |
485 | 0101 | TMCLIFE | 0.460 | - | - | 1,426 |
486 | 5789 | LBS | 0.535 | -0.010 | -1.83 | 38,456 |
487 | 5188 | CNOUHUA | 0.045 | +0.010 | +28.57 | 8,084 |
488 | 4006 | ORIENT | 7.060 | +0.050 | +0.71 | 450 |
489 | 6262 | INNO | 1.740 | - | - | 1,947 |
490 | 7172 | PMBTECH | 1.680 | - | - | 1,352 |
491 | 0108 | N2N | 0.425 | - | - | 50 |
492 | 7152 | JAYCORP | 0.635 | +0.005 | +0.79 | 195 |
493 | 0010 | IRIS | 0.295 | -0.005 | -1.67 | 493 |
494 | 5190 | BENALEC | 0.105 | -0.005 | -4.55 | 3,759 |
495 | 7221 | BSLCORP | 0.025 | -0.005 | -16.67 | 18,346 |
496 | 0068 | ASDION | 0.030 | +0.005 | +20.00 | 3,324 |
497 | 7889 | THRIVEN | 0.140 | +0.015 | +12.00 | 38 |
498 | 7089 | LIIHEN | 0.695 | +0.005 | +0.72 | 2,267 |
499 | 5087 | MYCRON | 0.355 | - | - | - |
500 | 6637 | PNEPCB | 0.050 | +0.010 | +25.00 | 1,179 |
501 | 8338 | DATAPRP | 0.135 | -0.005 | -3.57 | 2,551 |
502 | 5078 | M&G | 0.305 | - | - | 15,255 |
503 | 7170 | LFECORP | 0.235 | - | - | 300 |
504 | 6971 | KOBAY | 1.380 | - | - | 3,003 |
505 | 1368 | EDGENTA | 0.720 | -0.005 | -0.69 | 3,683 |
506 | 6912 | PASDEC | 0.305 | - | - | - |
507 | 5202 | MSM | 1.530 | +0.020 | +1.32 | 61,154 |
508 | 7252 | TEOSENG | 1.170 | -0.040 | -3.31 | 28,267 |
509 | 0153 | OVERSEA | 0.120 | - | - | - |
510 | 5056 | ENGTEX | 0.540 | -0.010 | -1.82 | 3,269 |
511 | 7078 | AZRB | 0.215 | - | - | 1,672 |
512 | 7117 | CJCEN | 0.215 | +0.010 | +4.88 | 1,010 |
513 | 5269 | ALSREIT | 0.410 | -0.010 | -2.38 | 28 |
514 | 7081 | PHARMA | 0.325 | +0.005 | +1.56 | 10,092 |
515 | 6432 | APOLLO | 6.600 | - | - | 283 |
516 | 3948 | DUTALND | 0.290 | -0.005 | -1.69 | 4,604 |
517 | 3441 | JOHAN | 0.045 | - | - | - |
518 | 5014 | AIRPORT | 10.840 | -0.040 | -0.37 | 8,310 |
519 | 5012 | TAANN | 4.020 | -0.040 | -0.99 | 2,322 |
520 | 5167 | TURBO | 0.750 | - | - | - |
521 | 7028 | ZECON | 0.400 | - | - | - |
522 | 5256 | REACH | 0.015 | -0.005 | -25.00 | 3,500 |
523 | 5196 | BJFOOD | 0.360 | -0.005 | -1.37 | 15,651 |
524 | 5236 | MATRIX | 2.230 | -0.020 | -0.89 | 9,791 |
525 | 5247 | KAREX | 1.010 | -0.010 | -0.98 | 10,709 |
526 | 1538 | SYMLIFE | 0.245 | - | - | 51 |
527 | 8982 | CEPAT | 0.690 | -0.015 | -2.13 | 914 |
528 | 5231 | PBSB | 0.180 | -0.005 | -2.70 | 3,111 |
529 | 0089 | TEXCYCL | 1.060 | +0.010 | +0.95 | 629 |
530 | 2836 | CARLSBG | 20.080 | -0.180 | -0.89 | 2,971 |
531 | 8141 | MJPERAK | 0.245 | - | - | - |
532 | 4596 | SAPRES | 0.430 | - | - | - |
533 | 7204 | D&O | 1.640 | -0.060 | -3.53 | 21,422 |
534 | 7241 | NGGB | 0.875 | -0.005 | -0.57 | 11,741 |
535 | 7034 | TGUAN | 1.460 | +0.020 | +1.39 | 1,444 |
536 | 5171 | KIMLUN | 1.000 | - | - | 2,724 |
537 | 0122 | AIM | 0.070 | - | - | 844 |
538 | 0055 | SERSOL | 0.070 | - | - | - |
539 | 8443 | HIL | 0.985 | - | - | - |
540 | 7226 | WATTA | 0.570 | - | - | - |
541 | 6254 | PDZ | 0.035 | -0.005 | -12.50 | 364 |
542 | 5112 | THPLANT | 0.620 | -0.010 | -1.59 | 10,642 |
543 | 0117 | SMRT | 1.120 | - | - | 1,436 |
544 | 0099 | SCICOM | 0.845 | - | - | 3,096 |
545 | 5109 | YTLREIT | 1.210 | - | - | 5,034 |
546 | 8613 | ENRA | 0.605 | +0.020 | +3.42 | 250 |
547 | 5000 | HUMEIND | 2.900 | -0.050 | -1.69 | 2,775 |
548 | 9423 | CWG | 0.190 | - | - | 321 |
549 | 6009 | P&O | 0.615 | - | - | 500 |
550 | 0138 | MYEG | 1.030 | -0.010 | -0.96 | 274,545 |
551 | 0131 | DFX | 0.125 | +0.005 | +4.17 | 1,715 |
552 | 5264 | MALAKOF | 0.890 | +0.010 | +1.14 | 41,708 |
553 | 5048 | YB | 0.125 | - | - | - |
554 | 1902 | PINEPAC | 0.270 | -0.010 | -3.57 | 65 |
555 | 5200 | UOADEV | 1.740 | -0.020 | -1.14 | 688 |
556 | 5001 | MIECO | 0.700 | - | - | 154 |
557 | 4162 | BAT | 7.300 | +0.030 | +0.41 | 2,171 |
558 | 9016 | EKSONS | 0.560 | - | - | - |
559 | 7114 | DNONCE | 0.050 | -0.005 | -9.09 | 741 |
560 | 2062 | HARBOUR | 1.370 | -0.020 | -1.44 | 599 |
561 | 0072 | ERDASAN | 0.130 | - | - | 420 |
562 | 0170 | KANGER | 0.040 | - | - | 206 |
563 | 0154 | EAH | 0.005 | - | - | 1,361 |
564 | 3018 | OLYMPIA | 0.065 | - | - | 911 |
565 | 8532 | PERTAMA | 0.150 | - | - | 6,242 |
566 | 5183 | PCHEM | 4.100 | -0.040 | -0.97 | 57,010 |
567 | 5209 | GASMSIA | 4.200 | -0.010 | -0.24 | 13,830 |
568 | 8605 | FIHB | 0.325 | - | - | - |
569 | 5065 | ORNA | 1.160 | - | - | - |
570 | 0056 | NCT | 0.465 | -0.010 | -2.11 | 34,406 |
571 | 0066 | VSOLAR | 0.055 | - | - | 686 |
572 | 9342 | 9342 | 0.005 | - | - | 283,264 |
573 | 0166 | INARI | 2.660 | +0.040 | +1.53 | 85,944 |
574 | 0111 | K1 | 0.165 | +0.005 | +3.13 | 3,020 |
575 | 7205 | 7205 | 1.490 | - | - | - |
576 | 0085 | MLAB | 0.085 | +0.005 | +6.25 | 26 |
577 | 7246 | SIGN | 1.610 | -0.020 | -1.23 | 1,604 |
578 | 1481 | ASB | 0.085 | - | - | 10,646 |
579 | 5022 | PAOS | 0.310 | - | - | - |
580 | 7184 | G3 | 0.020 | +0.005 | +33.33 | 13,710 |
581 | 0112 | MIKROMB | 0.210 | -0.005 | -2.33 | 692 |
582 | 2127 | COMFORT | 0.400 | -0.010 | -2.44 | 1,418 |
583 | 0151 | KGB | 3.420 | -0.020 | -0.58 | 4,545 |
584 | 8435 | CEPCO | 1.180 | - | - | - |
585 | 2097 | MBRIGHT | 0.120 | - | - | 7,154 |
586 | 7180 | SERNKOU | 0.845 | - | - | - |
587 | 7130 | RENEUCO | 0.050 | +0.005 | +11.11 | 4,656 |
588 | 5006 | VARIA | 0.850 | - | - | - |
589 | 5159 | YOCB | 1.690 | -0.010 | -0.59 | 759 |
590 | 8923 | JIANKUN | 0.050 | - | - | 22,466 |
591 | 0025 | YBS | 0.770 | -0.010 | -1.28 | 108,655 |
592 | 8176 | ATAIMS | 0.365 | +0.030 | +8.96 | 59,650 |
593 | 6939 | FIAMMA | 1.110 | -0.010 | -0.89 | 4,544 |
594 | 7086 | ABLEGRP | 0.120 | - | - | - |
595 | 5230 | TUNEPRO | 0.310 | +0.015 | +5.08 | 6,948 |
596 | 7047 | FAJAR | 0.340 | -0.010 | -2.86 | 6,910 |
597 | 2429 | TANCO | 1.880 | +0.010 | +0.53 | 211,564 |
598 | 8885 | AVI | 0.040 | - | - | 44,872 |
599 | 6963 | VS | 1.080 | +0.010 | +0.93 | 26,935 |
600 | 7208 | EURO | 0.055 | +0.005 | +10.00 | 5,950 |
601 | 2038 | NSOP | 3.620 | - | - | - |
602 | 7013 | HUBLINE | 0.050 | -0.005 | -9.09 | 48,243 |
603 | 0064 | EFFICEN | 0.185 | - | - | 170 |
604 | 5220 | GLOTEC | 0.475 | - | - | - |
605 | 5227 | IGBREIT | 2.220 | +0.010 | +0.45 | 40,864 |
606 | 5738 | CHHB | 0.205 | +0.010 | +5.13 | 239 |
607 | 5133 | PENERGY | 1.350 | - | - | 392 |
608 | 8478 | HWATAI | 0.510 | -0.010 | -1.92 | 364 |
609 | 7073 | SEACERA | 0.160 | - | - | - |
610 | 2674 | ALCOM | 0.710 | - | - | - |
611 | 0036 | KGROUP | 0.010 | +0.005 | +100.00 | 4,580 |
612 | 9687 | IDEAL | 3.850 | - | - | - |
613 | 5047 | NPC | 1.810 | -0.010 | -0.55 | 20 |
614 | 0082 | GPACKET | 0.035 | - | - | 1,103 |
615 | 5398 | GAMUDA | 4.500 | +0.010 | +0.22 | 156,624 |
616 | 6483 | KENANGA | 0.960 | -0.010 | -1.03 | 1,077 |
617 | 0058 | JCBNEXT | 1.380 | - | - | - |
618 | 7249 | SKYGATE | 0.810 | -0.005 | -0.61 | 640 |
619 | 2186 | KUCHAI | 0.750 | +0.010 | +1.35 | 655 |
620 | 5178 | INGENIEU | 0.055 | - | - | 498,905 |
621 | 7155 | SKPRES | 1.130 | +0.010 | +0.89 | 4,027 |
622 | 3182 | GENTING | 3.680 | +0.070 | +1.94 | 102,199 |
623 | 4359 | TURIYA | 0.170 | - | - | - |
624 | 5665 | SSTEEL | 0.490 | - | - | 20 |
625 | 0152 | DGB | 0.065 | -0.005 | -7.14 | 998 |
626 | 5073 | NAIM | 0.935 | -0.005 | -0.53 | 1,470 |
627 | 7079 | TWL | 0.025 | +0.005 | +25.00 | 122,950 |
628 | 0171 | PLABS | 0.195 | - | - | 430 |
629 | 0035 | HEXCAP | 0.335 | - | - | 3,310 |
630 | 5098 | MASTEEL | 0.295 | -0.005 | -1.67 | 8,242 |
631 | 2488 | ABMB | 5.350 | +0.020 | +0.38 | 13,319 |
632 | 5100 | BPPLAS | 1.190 | - | - | 85 |
633 | 1589 | IWCITY | 0.505 | -0.010 | -1.94 | 23,411 |
634 | 4847 | EPICON | 0.245 | -0.005 | -2.00 | 1,089 |
635 | 7099 | MAYU | 0.255 | - | - | 67 |
636 | 5138 | HSPLANT | 2.020 | +0.020 | +1.00 | 4,363 |
637 | 4081 | PMCORP | 0.125 | - | - | 1,332 |
638 | 0051 | CUSCAPI | 0.240 | -0.005 | -2.04 | 12,246 |
639 | 0007 | PUC | 0.045 | - | - | 6,182 |
640 | 7382 | GLBHD | 0.260 | - | - | 40 |
641 | 7227 | UMSNGB | 0.990 | - | - | - |
642 | 0078 | GDEX | 0.190 | +0.005 | +2.70 | 9,540 |
643 | 8273 | PPHB | 0.810 | +0.015 | +1.89 | 1,756 |
644 | 8125 | SCIPACK | 2.740 | - | - | 28 |
645 | 5147 | SAMCHEM | 0.475 | +0.015 | +3.26 | 1,704 |
646 | 5248 | BAUTO | 1.280 | +0.010 | +0.79 | 36,002 |
647 | 9148 | GBAY | 0.700 | - | - | - |
648 | 7203 | WANGZNG | 0.805 | - | - | - |
649 | 5111 | TWRREIT | 0.450 | - | - | - |
650 | 0065 | EFORCE | 0.270 | -0.005 | -1.82 | 754 |
651 | 7031 | AMTEL | 0.495 | -0.005 | -1.00 | 809 |
652 | 0090 | ELSOFT | 0.390 | -0.010 | -2.50 | 1,649 |
653 | 5107 | IQGROUP | 0.570 | -0.020 | -3.39 | 199 |
654 | 9881 | LSTEEL | 0.440 | - | - | - |
655 | 6012 | MAXIS | 3.510 | -0.020 | -0.57 | 10,547 |
656 | 0159 | MMM | 0.085 | +0.005 | +6.25 | 175 |
657 | 0120 | VIS | 0.265 | - | - | 595 |
658 | 8079 | LEESK | 0.505 | -0.005 | -0.98 | 2,120 |
659 | 5071 | COASTAL | 1.370 | -0.030 | -2.14 | 710 |
660 | 6521 | SURIA | 1.750 | -0.030 | -1.69 | 168 |
661 | 0172 | OCK | 0.420 | -0.005 | -1.18 | 17,339 |
662 | 7076 | CBIP | 1.120 | -0.020 | -1.75 | 7,138 |
663 | 3107 | FIMACOR | 1.730 | -0.010 | -0.57 | 5 |
664 | 4464 | PHB | 0.010 | - | - | 39,229 |
665 | 0180 | KTC | 0.195 | +0.005 | +2.63 | 1,906 |
666 | 3034 | HAPSENG | 3.350 | -0.040 | -1.18 | 2,294 |
667 | 5104 | CNH | 0.045 | - | - | - |
668 | 0005 | UCREST | 0.100 | - | - | 4,760 |
669 | 9075 | THETA | 1.340 | -0.010 | -0.74 | 1,212 |
670 | 2984 | FACBIND | 1.270 | - | - | - |
671 | 0039 | GFM | 0.235 | - | - | 2,961 |
672 | 0148 | SUNZEN | 0.310 | - | - | - |
673 | 7232 | RESINTC | 0.690 | - | - | 3,890 |
674 | 4502 | MEDIA | 0.475 | -0.005 | -1.04 | 403 |
675 | 3867 | MPI | 21.240 | -0.300 | -1.39 | 2,680 |
676 | 9946 | REX | 0.130 | - | - | - |
677 | 9741 | ROHAS | 0.260 | - | - | 781 |
678 | 5139 | AEONCR | 5.740 | +0.040 | +0.70 | 3,940 |
679 | 2682 | PARKWD | 0.155 | - | - | - |
680 | 5016 | WARISAN | 1.100 | - | - | - |
681 | 5161 | JCY | 0.455 | -0.010 | -2.15 | 56,076 |
682 | 0102 | WAJA | 0.060 | -0.005 | -7.69 | 1,935 |
683 | 9822 | SAM | 3.830 | -0.020 | -0.52 | 4,048 |
684 | 3514 | MARCO | 0.145 | - | - | 1,010 |
685 | 7216 | KAWAN | 1.600 | -0.010 | -0.62 | 402 |
686 | 7106 | SUPERMX | 1.170 | -0.040 | -3.31 | 201,580 |
687 | 4065 | PPB | 11.700 | -0.100 | -0.85 | 2,080 |
688 | 3298 | HEXZA | 0.930 | -0.015 | -1.59 | 350 |
689 | 5257 | CARIMIN | 0.815 | +0.010 | +1.24 | 258 |
690 | 5157 | SG | 0.020 | +0.005 | +33.33 | 719 |
691 | 5148 | UEMS | 0.940 | +0.005 | +0.53 | 122,540 |
692 | 5036 | EDARAN | 1.440 | -0.010 | -0.69 | 608 |
693 | 0018 | LAMBO | 0.005 | - | - | - |
694 | 0133 | SANICHI | 0.125 | -0.005 | -3.85 | 2,924 |
695 | 6874 | KUB | 0.640 | -0.010 | -1.54 | 224 |
696 | 5222 | FGV | 1.120 | -0.020 | -1.75 | 441 |
697 | 7854 | TIMWELL | 0.515 | -0.025 | -4.63 | 60 |
698 | 7245 | CITAGLB | 0.850 | +0.015 | +1.80 | 231 |
699 | 6041 | FARLIM | 0.200 | -0.005 | -2.44 | 12 |
700 | 7100 | UCHITEC | 3.940 | +0.030 | +0.77 | 1,665 |
701 | 5166 | CYBERE | 0.930 | +0.045 | +5.08 | 833 |
702 | 5175 | IVORY | 0.035 | -0.005 | -12.50 | 200 |
703 | 4456 | DNEX | 0.365 | -0.005 | -1.35 | 170,186 |
704 | 0017 | XOXTECH | 0.050 | - | - | - |
705 | 6378 | WMG | 0.400 | -0.005 | -1.23 | 258 |
706 | 0080 | STRAITS | 0.100 | +0.005 | +5.26 | 2,600 |
707 | 5186 | MHB | 0.395 | +0.010 | +2.60 | 3,063 |
708 | 5237 | MPHBCAP | 1.690 | - | - | - |
709 | 5208 | EITA | 0.690 | +0.005 | +0.73 | 753 |
710 | 5908 | DKSH | 4.850 | -0.030 | -0.61 | 157 |
711 | 0113 | MMSV | 0.380 | - | - | 275 |
712 | 5371 | KIMHIN | 0.600 | - | - | - |
713 | 5260 | OWG | 0.285 | - | - | 420 |
714 | 5207 | SBCCORP | 0.340 | - | - | 496 |
715 | 5191 | TAMBUN | 0.905 | +0.005 | +0.56 | 78 |
716 | 7935 | MILUX | 0.505 | - | - | - |
717 | 7201 | PICORP | 0.055 | - | - | - |
718 | 4995 | VERSATL | 0.720 | +0.015 | +2.13 | 1,322 |
719 | 6998 | BINTAI | 0.100 | - | - | 19,037 |
720 | 5080 | POHKONG | 1.090 | +0.040 | +3.81 | 24,355 |
721 | 7146 | AEM | 0.065 | -0.005 | -7.14 | 276 |
722 | 2852 | CMSB | 1.040 | +0.010 | +0.97 | 18,145 |
723 | 6718 | CRESNDO | 1.160 | - | - | - |
724 | 5246 | WPRTS | 4.520 | +0.010 | +0.22 | 11,737 |
725 | 7010 | PTT | 1.060 | - | - | - |
726 | 5274 | HLCAP | 3.950 | - | - | 230 |
727 | 1171 | MBSB | 0.730 | -0.005 | -0.68 | 54,146 |
728 | 7163 | PJBUMI | 0.900 | +0.030 | +3.45 | 39 |
729 | 7765 | RAPID | 0.755 | +0.010 | +1.34 | 1,822 |
730 | 4324 | HENGYUAN | 1.990 | -0.030 | -1.49 | 2,566 |
731 | 7692 | MYTECH | 0.370 | - | - | - |
732 | 3301 | HLIND | 13.980 | +0.160 | +1.16 | 298 |
733 | 5145 | SEALINK | 0.295 | +0.005 | +1.72 | 10,509 |
734 | 5703 | MUHIBAH | 0.715 | +0.005 | +0.70 | 1,673 |
735 | 1818 | BURSA | 8.250 | +0.010 | +0.12 | 21,555 |
736 | 8044 | CFM | 0.105 | -0.015 | -12.50 | 34,450 |
737 | 0143 | KEYASIC | 0.040 | - | - | 51 |
738 | 6076 | ENCORP | 0.195 | - | - | 200 |
739 | 7167 | ABLEGLOB | 1.530 | -0.190 | -11.05 | 209,768 |
740 | 0032 | REDTONE | 0.730 | -0.010 | -1.35 | 5,517 |
741 | 5197 | FLBHD | 0.365 | +0.005 | +1.39 | 855 |
742 | 3816 | MISC | 7.410 | +0.170 | +2.35 | 9,975 |
743 | 7045 | SCOMIES | 0.005 | - | - | - |
744 | 7091 | UNIMECH | 1.490 | +0.010 | +0.68 | 40 |
745 | 5079 | ONEGLOVE | 0.230 | -0.010 | -4.17 | 236 |
746 | 9776 | SMCAP | 0.055 | - | - | 2,800 |
747 | 6149 | METROD | 1.220 | -0.020 | -1.61 | 90 |
748 | 7148 | DPHARMA | 1.260 | +0.020 | +1.61 | 1,388 |
749 | 7757 | UPA | 0.750 | +0.020 | +2.74 | 200 |
750 | 5218 | SAPNRG | 0.035 | +0.005 | +16.67 | 45,676 |
751 | 5134 | SAB | 3.650 | - | - | - |
752 | 7160 | PENTA | 3.530 | -0.090 | -2.49 | 4,876 |
753 | 3719 | PANAMY | 17.200 | -0.100 | -0.58 | 113 |
754 | 5009 | WTHORSE | 0.735 | - | - | 59 |
755 | 5259 | EATECH | 0.310 | -0.005 | -1.59 | 25,210 |
756 | 9962 | GMUTUAL | 0.280 | - | - | - |
757 | 7218 | ARKA | 1.720 | -0.010 | -0.58 | 20 |
758 | 0127 | JHM | 0.395 | - | - | 7,473 |
759 | 5401 | TROP | 1.150 | -0.020 | -1.71 | 26,576 |
760 | 5125 | PANTECH | 0.885 | - | - | 27,813 |
761 | 7986 | CNASIA | 0.060 | -0.005 | -7.69 | 1,413 |
762 | 7676 | GCAP | 0.285 | -0.015 | -5.00 | 635 |
763 | 7154 | CLASSITA | 0.060 | - | - | 18,423 |
764 | 0084 | FAST | 0.065 | +0.005 | +8.33 | 2,829 |
765 | 7097 | TAWIN | 0.020 | -0.005 | -20.00 | 6,200 |
766 | 7243 | MAGMA | 0.210 | -0.005 | -2.33 | 3,374 |
767 | 7043 | XIN | 0.255 | -0.005 | -1.92 | 4,901 |
768 | 5243 | VELESTO | 0.185 | - | - | 112,270 |
769 | 3476 | KSENG | 5.940 | +0.010 | +0.17 | 56 |
770 | 7188 | BTM | 0.050 | - | - | 1,000 |
771 | 0100 | ESCERAM | 0.135 | - | - | 1,290 |
772 | 7803 | HEXCARE | 0.180 | - | - | 4,998 |
773 | 7323 | KEN | 0.475 | - | - | - |
774 | 9407 | PARAGON | 2.480 | -0.020 | -0.80 | 155 |
775 | 5108 | ICAP | 2.710 | - | - | 65 |
776 | 0167 | MCLEAN | 0.300 | -0.010 | -3.23 | 11,475 |
777 | 5253 | ECONBHD | 0.395 | +0.005 | +1.28 | 25,945 |
778 | 5673 | JSB | 0.460 | +0.010 | +2.22 | 7,805 |
779 | 3913 | MUIPROP | 0.355 | - | - | 4,578 |
780 | 8621 | LPI | 13.600 | -0.080 | -0.58 | 683 |
781 | 9091 | EMICO | 0.245 | - | - | - |
782 | 7082 | M&A | 0.300 | -0.010 | -3.23 | 13,381 |
783 | 2542 | RVIEW | 3.400 | - | - | - |
784 | 5094 | CSCSTEL | 1.130 | -0.010 | -0.88 | 1,090 |
785 | 5011 | MSNIAGA | 1.300 | - | - | - |
786 | 5195 | CENSOF | 0.235 | -0.005 | -2.08 | 15,322 |
787 | 4731 | SCIENTX | 3.970 | -0.110 | -2.70 | 4,323 |
788 | 3859 | MAGNUM | 1.320 | -0.020 | -1.49 | 9,030 |
789 | 7025 | WOODLAN | 0.645 | - | - | - |
790 | 7209 | CHEETAH | 0.125 | - | - | 15,096 |
791 | 5228 | ELKDESA | 1.140 | -0.010 | -0.87 | 147 |
792 | 5657 | PARKSON | 0.185 | -0.005 | -2.63 | 4,421 |
793 | 5126 | SOP | 3.150 | -0.030 | -0.94 | 1,116 |
794 | 5007 | CHINWEL | 0.925 | +0.005 | +0.54 | 152 |
795 | 7471 | EDEN | 0.155 | -0.005 | -3.13 | 17,352 |
796 | 1066 | RHBBANK | 6.540 | -0.040 | -0.61 | 30,030 |
797 | 8745 | S&FCAP | 0.085 | -0.010 | -10.53 | 2,333 |
798 | 5273 | CHINHIN | 2.110 | +0.010 | +0.48 | 3,735 |
799 | 5275 | MYNEWS | 0.635 | +0.010 | +1.60 | 4,205 |
800 | 5271 | PECCA | 1.420 | +0.040 | +2.90 | 28,612 |
801 | 0182 | LKL | 0.105 | - | - | 13,521 |
802 | 0183 | SALUTE | 0.255 | -0.005 | -1.92 | 41,559 |
803 | 5276 | DANCO | 0.425 | - | - | 257 |
804 | 0185 | HSSEB | 0.875 | +0.015 | +1.74 | 2,106 |
805 | 0186 | PTRANS | 0.795 | - | - | 57,649 |
806 | 0187 | BCMALL | 0.010 | - | - | 13,104 |
807 | 5278 | RHONEMA | 0.665 | - | - | - |
808 | 5277 | FPGROUP | 0.320 | +0.005 | +1.59 | 623 |
809 | 0188 | HLT | 0.105 | - | - | 2,635 |
810 | 0189 | MATANG | 0.075 | - | - | - |
811 | 5280 | KIPREIT | 0.880 | -0.005 | -0.56 | 9,499 |
812 | 5279 | SERBADK | 0.010 | - | - | - |
813 | 5283 | EWINT | 0.265 | - | - | 4,157 |
814 | 0190 | ESAFE | 0.210 | - | - | - |
815 | 0191 | CABNET | 0.380 | -0.005 | -1.30 | 6,029 |
816 | 0192 | INTA | 0.515 | - | - | 7,266 |
817 | 5281 | ADVCON | 0.240 | -0.005 | -2.04 | 28,055 |
818 | 5284 | LCTITAN | 0.515 | -0.020 | -3.74 | 18,742 |
819 | 0193 | KAB | 0.320 | - | - | 166,331 |
820 | 5285 | SDG | 4.870 | -0.110 | -2.21 | 13,133 |
821 | 5288 | SIMEPROP | 1.560 | -0.010 | -0.64 | 93,033 |
822 | 0195 | BINACOM | 0.180 | - | - | 1,797 |
823 | 0197 | WEGMANS | 0.160 | - | - | - |
824 | 0196 | QES | 0.505 | -0.010 | -1.94 | 16,317 |
825 | 0198 | GDB | 0.355 | - | - | 28,395 |
826 | 0199 | TRIMODE | 0.250 | - | - | 8 |
827 | 5286 | MI | 2.100 | +0.010 | +0.48 | 5,072 |
828 | 0200 | REVENUE | 0.105 | -0.015 | -12.50 | 144,835 |
829 | 0201 | NOVA | 0.400 | - | - | 749 |
830 | 0202 | RGTECH | 0.345 | +0.005 | +1.47 | 1,078 |
831 | 0203 | SMETRIC | 0.185 | - | - | 222 |
832 | 5289 | TECHBND | 0.365 | -0.010 | -2.67 | 14,001 |
833 | 0205 | DPIH | 0.140 | +0.005 | +3.70 | 760 |
834 | 0206 | NADIBHD | 0.320 | - | - | - |
835 | 6633 | LHI | 0.595 | +0.005 | +0.85 | 24,371 |
836 | 5291 | HPMT | 0.260 | +0.010 | +4.00 | 374 |
837 | 0208 | GREATEC | 1.950 | +0.010 | +0.52 | 12,365 |
838 | 0207 | MESTRON | 0.280 | +0.030 | +12.00 | 80,302 |
839 | 0216 | SPRING | 0.175 | - | - | 360 |
840 | 0211 | TASHIN | 0.305 | -0.010 | -3.17 | 110 |
841 | 0213 | MTAG | 0.315 | -0.005 | -1.56 | 1,135 |
842 | 0210 | KHJB | 0.130 | - | - | - |
843 | 0212 | SDS | 1.300 | - | - | 1,640 |
844 | 5292 | UWC | 2.970 | +0.040 | +1.37 | 4,390 |
845 | 0209 | AIMFLEX | 0.135 | +0.005 | +3.85 | 15,488 |
846 | 5293 | AME | 1.670 | - | - | 524 |
847 | 0215 | SLVEST | 1.810 | +0.010 | +0.56 | 27,018 |
848 | 0217 | PWRWELL | 0.430 | -0.010 | -2.27 | 15,109 |
849 | 5295 | INNATURE | 0.165 | -0.005 | -2.94 | 4,679 |
850 | 0218 | ACO | 0.220 | - | - | 4,110 |
851 | 0219 | RL | 0.355 | -0.005 | -1.39 | 137,895 |
852 | 0220 | OVH | 0.180 | -0.005 | -2.70 | 2,750 |
853 | 0221 | TCS | 0.140 | - | - | 4,017 |
854 | 0222 | OPTIMAX | 0.590 | - | - | 3,895 |
855 | 0226 | ANEKA | 0.140 | -0.005 | -3.45 | 2,540 |
856 | 0223 | SAMAIDEN | 1.280 | - | - | 2,896 |
857 | 5296 | MRDIY | 1.580 | -0.070 | -4.24 | 100,778 |
858 | 0227 | EFRAME | 0.570 | - | - | 4,684 |
859 | 0225 | SCGBHD | 1.240 | -0.010 | -0.80 | 33,859 |
860 | 0228 | HPPHB | 0.425 | - | - | 1,300 |
861 | 0229 | MOBILIA | 0.145 | - | - | 152 |
862 | 0230 | TELADAN | 1.000 | - | - | 7 |
863 | 0231 | FLEXI | 0.175 | +0.005 | +2.94 | 1,588 |
864 | 0232 | VOLCANO | 0.795 | - | - | - |
865 | 5297 | TJSETIA | 0.260 | +0.020 | +8.33 | 1,300 |
866 | 0233 | PEKAT | 1.170 | +0.020 | +1.74 | 12,908 |
867 | 5298 | OMH | 0.965 | +0.005 | +0.52 | 929 |
868 | 0235 | NESTCON | 0.410 | +0.005 | +1.23 | 24,164 |
869 | 0236 | RAMSSOL | 0.845 | +0.010 | +1.20 | 40,193 |
870 | 5300 | YENHER | 0.880 | -0.010 | -1.12 | 310 |
871 | 5301 | CTOS | 1.190 | - | - | 7,491 |
872 | 0237 | HAILY | 0.230 | +0.005 | +2.22 | 734 |
873 | 5299 | IGBCR | 0.540 | - | - | 2,742 |
874 | 0238 | CEKD | 0.435 | +0.005 | +1.16 | 165 |
875 | 0239 | ECOMATE | 1.040 | +0.040 | +4.00 | 8,223 |
876 | 5302 | ATECH | 3.220 | +0.020 | +0.63 | 309 |
877 | 5303 | SWIFT | 0.455 | +0.005 | +1.11 | 4,479 |
878 | 0240 | CORAZA | 0.570 | +0.005 | +0.88 | 23,114 |
879 | 5305 | SENHENG | 0.250 | -0.005 | -1.96 | 8,077 |
880 | 0241 | TAGHILL | 0.110 | -0.005 | -4.35 | 13,562 |
881 | 5306 | FFB | 1.770 | -0.030 | -1.67 | 4,357 |
882 | 0242 | PPJACK | 0.940 | - | - | 7,480 |
883 | 0243 | CENGILD | 0.290 | - | - | 5,924 |
884 | 0245 | MNHLDG | 1.090 | -0.010 | -0.91 | 28,322 |
885 | 0246 | CNERGEN | 0.460 | - | - | 1,187 |
886 | 0248 | YEWLEE | 0.620 | +0.005 | +0.81 | 91,051 |
887 | 0249 | LGMS | 1.110 | -0.020 | -1.77 | 1,609 |
888 | 0247 | UNITRAD | 0.190 | -0.005 | -2.56 | 2,544 |
889 | 0251 | SFPTECH | 0.610 | -0.010 | -1.61 | 18,114 |
890 | 0250 | YXPM | 0.260 | +0.010 | +4.00 | 14,071 |
891 | 0252 | ORGABIO | 0.350 | -0.005 | -1.41 | 2,286 |
892 | 5308 | SENFONG | 0.940 | -0.020 | -2.08 | 833 |
893 | 0253 | INFOTEC | 0.920 | - | - | 180 |
894 | 0255 | EIB | 0.200 | -0.010 | -4.76 | 672 |
895 | 0256 | UMC | 0.580 | -0.005 | -0.85 | 110 |
896 | 0257 | UNIQUE | 0.395 | - | - | 5,310 |
897 | 0258 | AGMO | 0.485 | - | - | 5,239 |
898 | 0259 | SNS | 0.530 | -0.005 | -0.93 | 73,818 |
899 | 5307 | AMEREIT | 1.550 | +0.040 | +2.65 | 1,921 |
900 | 0260 | PTRB | 0.415 | - | - | 895 |