Seal The Deal

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.620 - - 15
3 3247 GUH 0.295 - - 467
4 7222 IMASPRO 0.700 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.150 +0.010 +0.19 57,320
8 6599 AEON 1.130 -0.010 -0.88 11,271
9 7192 GIIB 0.070 +0.005 +7.69 5,802
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.165 -0.005 -2.94 8,733
12 0028 SCOPE 0.075 - - 4,763
13 7020 ASTEEL 0.070 +0.010 +16.67 2,011
14 2771 2771 0.855 - - -
15 5263 SUNCON 6.750 - - 12,238
16 6181 MALTON 0.280 -0.005 -1.75 2,700
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.005 - - 1,119
19 7036 BORNOIL 0.005 -0.005 -50.00 44,739
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.200 - - -
22 5032 BIPORT 5.250 -0.050 -0.94 6
23 6769 JKGLAND 0.105 - - -
24 8893 MKLAND 0.140 - - 2,175
25 9008 OMESTI 0.085 +0.005 +6.25 46,716
26 7239 SCNWOLF 0.450 - - -
27 9695 PLS 0.300 +0.005 +1.69 1,604
28 8494 LBICAP 0.355 - - -
29 1155 MAYBANK 11.480 +0.160 +1.41 207,315
30 7199 KEINHIN 1.260 +0.010 +0.80 38
31 0145 TFP 0.020 - - -
32 7215 NIHSIN 0.090 - - 10
33 0162 WIDAD 0.010 - - 5,391
34 5070 PRTASCO 0.190 -0.010 -5.00 45,186
35 7811 SAPIND 0.790 - - -
36 5040 MERIDIAN 0.030 - - -
37 4286 SEAL 0.640 -0.005 -0.78 450
38 5238 AAX 1.190 +0.030 +2.59 279,182
39 1724 PARAMON 1.010 - - 815
40 5606 IGBB 2.400 -0.170 -6.61 508
41 3069 MFCB 2.770 -0.040 -1.42 6,901
42 7498 RALCO 1.080 - - -
43 0060 HM 0.145 - - 1,400
44 5219 PESTEC 0.065 -0.005 -7.14 74,635
45 9385 LAYHONG 0.280 - - 1,051
46 7133 ULICORP 1.440 - - 2,375
47 7943 GREENTEC 0.180 -0.015 -7.69 345
48 5066 NTPM 0.190 -0.010 -5.00 5,623
49 7004 MCEHLDG 1.450 - - 1,025
50 0069 VINVEST 0.025 +0.005 +25.00 701
51 7200 TEKSENG 0.215 -0.005 -2.27 802
52 7132 SMISCOR 0.550 - - -
53 7121 XL 0.690 - - 36,080
54 4375 SMI 0.180 - - 1
55 7235 SUPERLN 0.665 - - 67
56 7016 CHUAN 0.250 - - -
57 5156 XDL 0.010 - - 50
58 7277 DIALOG 1.920 -0.040 -2.04 40,916
59 5199 HIBISCS 2.240 - - 138,040
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.485 - - -
62 0092 MTOUCHE 0.030 - - 1,051
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 14.180 -0.020 -0.14 135,012
65 5027 KMLOONG 2.440 - - 300
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 1.750 +0.020 +1.16 826
68 0008 WILLOW 0.260 - - -
69 3743 SUNSURIA 0.320 -0.005 -1.54 557
70 3395 BJCORP 0.270 - - 29,077
71 8567 SALCON 0.230 - - 2,278
72 5127 ARREIT 0.325 +0.010 +3.17 3,520
73 5187 HBGLOB 0.035 - - 1,000
74 2453 KLUANG 5.850 - - 150
75 3379 INSAS 0.865 -0.010 -1.14 1,588
76 9466 KKB 1.180 - - 80
77 7285 TOMYPAK 0.190 - - -
78 6139 TAKAFUL 3.200 -0.040 -1.23 1,939
79 0165 XOX 0.170 - - 638
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.585 -0.025 -4.10 2,334
82 7128 CAMRES 0.320 -0.005 -1.54 827
83 5082 ANNUM 0.005 - - -
84 6068 PCCS 0.295 - - -
85 1295 PBBANK 4.800 +0.010 +0.21 130,573
86 5062 HUAYANG 0.190 - - 1,557
87 7164 KNM 0.005 - - -
88 8702 TEXCHEM 0.725 - - 60
89 0181 AEMULUS 0.150 +0.005 +3.45 11,783
90 5021 AYS 0.205 +0.005 +2.50 8
91 7165 VELOCITY 0.040 - - -
92 7609 AJIYA 1.030 -0.020 -1.90 439
93 2259 TALAMT 0.085 -0.005 -5.56 3,521
94 5249 IOIPG 3.380 -0.070 -2.03 33,263
95 7140 OKA 0.410 - - 60
96 8907 EG 1.010 -0.050 -4.72 47,052
97 6033 PETGAS 17.600 +0.100 +0.57 6,816
98 3662 MFLOUR 0.610 - - 14,037
99 8419 PANSAR 0.500 - - -
100 9539 MUH 0.580 +0.015 +2.65 231
101 6173 BDB 0.215 - - -
102 9393 ITRONIC 0.035 - - 159
103 0034 MMAG 0.030 - - 15,916
104 1899 BKAWAN 19.800 -0.080 -0.40 164
105 0079 ALRICH 0.055 -0.005 -8.33 1,200
106 7231 WELLCAL 1.230 -0.020 -1.60 299
107 7088 POHUAT 0.835 -0.025 -2.91 1,238
108 7162 ASTINO 0.495 - - -
109 7054 AASIA 0.085 - - 60
110 3484 3484 0.795 - - -
111 8664 SPSETIA 0.915 -0.010 -1.08 108,531
112 1651 MRCB 0.290 - - 56,889
113 0012 3A 0.690 - - -
114 0020 NETX 0.045 +0.005 +12.50 215
115 5168 HARTA 0.955 -0.010 -1.04 117,900
116 0177 MIDTOWN 0.080 - - 1,461
117 0173 CATCHA 0.240 - - 523
118 7211 TAFI 0.620 - - 100
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 AIZO 0.040 - - 86,670
122 0094 ZENTECH 0.005 - - 11
123 6807 PUNCAK 0.180 -0.010 -5.26 20
124 2828 CIHLDG 2.580 - - 501
125 5132 DELEUM 1.250 -0.010 -0.79 4,696
126 0104 GENETEC 0.185 -0.005 -2.63 12,989
127 7181 ARBB 0.020 -0.005 -20.00 600
128 5072 HIAPTEK 0.260 - - 11,791
129 5192 KSSC 0.915 - - 100
130 5053 OSK 1.580 +0.010 +0.64 11,905
131 0097 VITROX 4.290 -0.030 -0.69 7,209
132 6399 ASTRO 0.070 - - 12,897
133 7214 ARANK 0.400 - - -
134 1929 CHINTEK 10.700 - - 103
135 5024 HUPSENG 1.000 +0.005 +0.50 449
136 0175 HHRG 0.060 - - 13,743
137 8311 PESONA 0.335 -0.005 -1.47 15,052
138 5115 ALAM 0.250 -0.005 -1.96 8,644
139 5041 PBA 1.860 -0.010 -0.53 3,182
140 5095 HEVEA 0.130 -0.005 -3.70 477
141 7161 KERJAYA 2.410 +0.020 +0.84 3,809
142 7253 HANDAL 0.030 -0.005 -14.29 70,461
143 5983 MBMR 5.020 - - 1,438
144 3158 YNHPROP 0.235 - - 3,670
145 1562 SPTOTO 1.310 -0.010 -0.76 3,147
146 6947 CDB 3.190 +0.010 +0.31 34,737
147 5916 MSC 1.920 +0.020 +1.05 12,342
148 0136 GREENYB 0.180 - - -
149 2739 TECHNAX 0.030 -0.005 -14.29 2
150 1287 EXSIMHB 0.310 - - 4,487
151 5205 SENDAI 0.360 -0.005 -1.37 33,614
152 7174 CAB 0.560 -0.010 -1.75 4,349
153 3557 ECOFIRS 0.340 +0.005 +1.49 1,827
154 3239 BJASSET 0.290 - - 3
155 7115 SKBSHUT 0.805 - - 415
156 5113 RSAWIT 0.180 - - 5,821
157 5130 ATRIUM 1.370 - - 518
158 7228 T7GLOBAL 0.265 +0.005 +1.92 3,197
159 0119 APPASIA 0.115 - - -
160 5681 PETDAG 21.900 +0.640 +3.01 8,228
161 7210 FM 0.590 - - 38
162 7077 KPPROP 0.300 - - 200
163 8524 TALIWRK 0.420 +0.005 +1.20 6,361
164 4863 TM 7.370 -0.030 -0.41 53,325
165 7107 OFI 1.240 +0.020 +1.64 427
166 7293 YINSON 2.400 -0.010 -0.41 30,665
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 1.930 -0.040 -2.03 3,893
170 5102 GCB 0.760 +0.020 +2.70 36,851
171 8206 ECOWLD 2.120 -0.040 -1.85 34,614
172 9121 KPSCB 0.680 - - -
173 5216 NEXG 0.280 -0.010 -3.45 37,228
174 7178 YSPSAH 2.060 - - 150
175 8869 PMETAL 7.610 +0.060 +0.79 108,449
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.210 - - 23,868
179 0093 SOLUTN 0.070 - - 925
180 9172 FPI 1.170 -0.010 -0.85 9,740
181 1503 GUOCO 1.060 - - 925
182 0024 JAG 0.335 - - 31,456
183 4243 WTK 0.770 - - 55,051
184 5184 CYPARK 0.670 -0.005 -0.74 23,434
185 9679 WCT 0.435 +0.005 +1.16 32,236
186 5226 GBGAQRS 0.150 +0.005 +3.45 350
187 3891 MUIIND 0.045 - - 17,549
188 7134 PWF 0.775 -0.020 -2.52 54
189 4022 MAXIM 0.280 - - -
190 5042 TSRCAP 0.210 - - -
191 5182 AVALAND 0.185 -0.005 -2.63 6,080
192 7179 LAGENDA 1.400 +0.020 +1.45 2,437
193 7230 TOMEI 1.970 -0.040 -1.99 689
194 7005 BIG 0.540 - - -
195 6904 SUBUR 0.620 - - 100
196 2224 SDRED 0.420 -0.010 -2.33 123
197 7052 PADINI 1.750 +0.010 +0.57 8,692
198 0163 CAREPLS 0.075 -0.005 -6.25 2,291
199 5028 HTPADU 1.480 +0.060 +4.23 2,755
200 5204 AWANTEC 0.275 - - 442
201 7018 CME 0.015 - - 551
202 5121 HEKTAR 0.440 +0.010 +2.33 6,378
203 7071 OCR 0.045 -0.005 -10.00 395,929
204 9954 RGTBHD 0.210 - - -
205 5141 DAYANG 1.790 -0.040 -2.19 15,909
206 0128 FRONTKN 3.700 - - 22,501
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 1.050 -0.010 -0.94 1,740
209 7090 AHEALTH 2.610 - - -
210 2291 GENP 5.100 +0.080 +1.59 618
211 4715 GENM 1.890 - - 55,600
212 0150 FINTEC 0.075 - - 686
213 8397 TNLOGIS 0.780 - - -
214 5037 COMPUGT 0.015 - - -
215 7085 LTKM 1.270 - - -
216 7439 TECGUAN 1.970 +0.030 +1.55 104
217 0043 MTRONIC 0.010 +0.005 +100.00 511
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.040 - - 80
220 6114 MKH 0.930 -0.005 -0.53 1,065
221 5088 APEX 0.795 -0.025 -3.05 79
222 5225 IHH 8.890 +0.060 +0.68 64,560
223 0041 HONGSENG 0.010 - - 6,978
224 7217 EMETALL 0.260 +0.010 +4.00 526
225 0023 IFCAMSC 0.200 - - 201
226 5843 KPS 0.560 - - -
227 0126 MICROLN 0.080 -0.005 -5.88 10,494
228 0156 MPAY 0.065 - - -
229 2445 KLK 19.620 -0.120 -0.61 4,032
230 5152 MBL 0.310 - - -
231 0075 LYC 0.020 - - 11
232 5075 PLENITU 1.670 - - 210
233 9997 PENSONI 0.350 -0.015 -4.11 89
234 7229 FAVCO 1.580 - - 120
235 3204 GKENT 0.300 +0.005 +1.69 248
236 7187 CHGP 1.040 -0.010 -0.95 769
237 5576 MINHO 0.275 - - -
238 7668 BESHOM 0.590 - - 35
239 8591 CRESBLD 0.490 +0.015 +3.16 30
240 4383 JTIASA 1.130 - - 37,715
241 0103 MNC 0.065 - - -
242 5068 LUSTER 0.040 - - 3,320
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 4.850 +0.040 +0.83 113
245 5090 MEDIAC 0.085 - - 2,770
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.210 - - -
248 5878 KPJ 3.280 -0.040 -1.20 77,923
249 5101 EVERGRN 0.115 -0.010 -8.00 1,500
250 8133 BHIC 0.460 - - 66
251 4197 SIME 2.350 +0.030 +1.29 229,729
252 5010 TONGHER 1.270 - - -
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.150 - - 18
255 6084 STAR 0.320 - - -
256 5015 APM 3.100 -0.090 -2.82 308
257 0132 TDEX 0.030 - - -
258 5026 MHC 1.490 +0.010 +0.68 2,963
259 7233 DUFU 1.340 -0.010 -0.74 18,565
260 1082 HLFG 20.580 +0.020 +0.10 1,237
261 1694 MENANG 0.640 - - 350
262 9326 LBALUM 0.495 -0.005 -1.00 2,420
263 5272 RANHILL 1.710 -0.020 -1.16 1,992
264 5123 SENTRAL 0.775 - - 1,860
265 5099 CAPITALA 0.415 +0.010 +2.47 217,287
266 0160 HHHCORP 0.120 - - 340
267 5210 ARMADA 0.340 -0.005 -1.45 94,446
268 5163 SEB 0.640 - - -
269 5239 TITIJYA 0.210 - - 5,232
270 4057 ASIAPAC 0.100 -0.005 -4.76 8,362
271 3417 E&O 0.710 +0.055 +8.40 55,088
272 5568 APB 0.170 - - -
273 8052 CGB 0.895 +0.005 +0.56 158,269
274 1961 IOICORP 3.990 - - 27,993
275 5120 AMFIRST 0.320 -0.005 -1.54 445
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.135 - - 520
278 5131 ZHULIAN 0.880 - - 29
279 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
280 0038 ARTRONIQ 0.140 - - 2,623
281 0169 SMTRACK 0.005 -0.005 -50.00 128
282 5110 UOAREIT 0.875 -0.005 -0.57 798
283 5173 SYGROUP 0.780 - - 340
284 5252 SASBADI 0.160 -0.005 -3.03 1,094
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.125 - - 4,805
287 0048 ANCOMLB 0.080 +0.005 +6.67 109
288 5819 HLBANK 22.440 +0.040 +0.18 8,371
289 7186 SWSCAP 0.110 - - -
290 3255 HEIM 22.400 +0.260 +1.17 969
291 5185 AFFIN 2.560 -0.030 -1.16 5,473
292 3174 L&G 0.135 -0.005 -3.57 91,014
293 0157 FOCUSP 0.480 -0.005 -1.03 394
294 7153 KOSSAN 1.070 -0.030 -2.73 54,798
295 0011 BTECH 0.265 - - 9
296 5143 LUXCHEM 0.365 - - 330
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 3.680 +0.190 +5.44 2,488
299 1996 KRETAM 0.670 -0.010 -1.47 120
300 5250 SEM 2.000 +0.010 +0.50 1
301 9113 ICONIC 0.065 - - 4,692
302 5136 HEXTECH 1.190 - - -
303 7095 PIE 1.120 -0.050 -4.27 7,966
304 7033 HIGHTEC 0.620 - - -
305 3883 MUDA 0.750 - - -
306 7120 AXTERIA 0.100 - - -
307 5038 KSL 3.040 -0.060 -1.94 9,482
308 5255 LFG 1.920 -0.010 -0.52 4,403
309 1163 ALLIANZ 21.160 -0.240 -1.12 535
310 0074 GOCEAN 0.085 - - 41
311 5932 BPURI 0.300 +0.005 +1.69 140,507
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 2.790 +0.070 +2.57 2,229
314 5077 MAYBULK 0.355 - - 373
315 7080 PERMAJU 0.010 - - -
316 7103 SPRITZER 2.590 -0.010 -0.38 21,213
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.355 -0.040 -10.13 2,629
319 0109 SCBUILD 0.010 +0.005 +100.00 50
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 0.905 +0.010 +1.12 19,368
322 0107 EDUSPEC 0.120 - - 3,276
323 9288 BONIA 0.880 -0.010 -1.12 110
324 7123 MAXLAND 0.035 +0.010 +40.00 4,550
325 0083 NOTION 0.380 -0.010 -2.56 5,502
326 7212 DESTINI 0.300 - - 532
327 5180 CLMT 0.650 - - 15,002
328 2054 TDM 0.195 +0.005 +2.63 15,928
329 2658 AJI 12.500 -0.100 -0.79 266
330 3905 MULPHA 2.800 -0.100 -3.45 254
331 3336 IJM 2.310 -0.010 -0.43 52,222
332 5008 HARISON 1.180 -0.020 -1.67 50
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.015 -0.005 -25.00 227
335 7131 ACME 0.100 - - 500
336 0179 BIOHLDG 0.020 +0.005 +33.33 1,423
337 2593 UMCCA 5.710 -0.040 -0.70 1,956
338 8583 MAHSING 1.050 +0.010 +0.96 29,366
339 9261 GADANG 0.190 - - 4,045
340 7248 SLP 0.790 +0.010 +1.28 10
341 3026 DLADY 32.000 - - 410
342 7197 GESHEN 1.570 -0.010 -0.63 211
343 0070 MQTECH 0.050 - - 14,722
344 7198 DPS 0.470 -0.030 -6.00 738
345 7237 PWROOT 1.130 - - -
346 7157 CYL 0.350 - - -
347 7139 NICE 0.090 -0.005 -5.26 2,274
348 0123 PRIVA 0.070 - - 6,655
349 7225 PA 0.135 - - 5,473
350 0026 NOVAMSC 0.050 +0.005 +11.11 12,391
351 5265 OASIS 0.185 -0.005 -2.63 3,703
352 9296 RCECAP 1.130 +0.010 +0.89 2,058
353 0050 SYSTECH 0.160 - - 58,024
354 7202 HEXRTL 0.450 - - 717
355 3689 F&N 31.260 +0.060 +0.19 753
356 7129 ASIAFLE 1.330 +0.050 +3.91 50
357 5106 AXREIT 2.020 -0.020 -0.98 5,913
358 0095 MAG 0.175 - - 64,237
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.030 - - 201
361 7035 CCK 1.220 - - 308
362 5031 TIMECOM 6.010 +0.010 +0.17 9,422
363 7223 JADI 0.035 - - 385
364 0140 XOXNET 0.025 - - 1,813
365 0178 SEDANIA 0.085 - - 995
366 4634 POS 0.305 +0.025 +8.93 16,974
367 5212 PAVREIT 1.820 -0.020 -1.09 59,161
368 8834 IREKA 0.010 - - -
369 9083 JETSON 0.085 -0.005 -5.56 400
370 7014 YLI 0.250 - - -
371 0001 SCOMNET 0.550 - - 4,422
372 7084 QL 3.670 - - 45,154
373 7501 HARNLEN 0.705 - - 399
374 7579 AWC 0.510 -0.005 -0.97 1,461
375 7060 NHFATT 1.550 +0.020 +1.31 10
376 7773 EPMB 0.430 - - 721
377 0176 KRONO 0.120 -0.010 -7.69 7,646
378 1147 GOB 0.100 -0.005 -4.76 700
379 0053 OSKVI 0.520 - - -
380 8117 PGF 1.750 +0.010 +0.57 10
381 7207 SUCCESS 0.585 - - 51
382 0037 RGB 0.230 +0.005 +2.22 1,998
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.170 - - -
385 4405 TCHONG 0.480 -0.005 -1.03 896
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.400 -0.005 -1.23 514
388 3778 MELEWAR 0.130 - - 1,406
389 9369 TGL 1.100 - - -
390 9059 TSH 1.280 - - 11,108
391 5105 CANONE 1.570 - - -
392 6888 AXIATA 2.260 +0.030 +1.35 62,221
393 1058 MANULFE 2.280 - - -
394 7017 KOMARK 0.050 +0.005 +11.11 499
395 5436 PERSTIM 1.470 - - 10
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.070 - - 1,012
398 5020 GLOMAC 0.360 - - 50
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.795 -0.005 -0.63 105
401 0105 ASIAPLY 0.085 +0.005 +6.25 15,742
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 4.800 +0.060 +1.27 3,578
404 5258 BIMB 2.440 +0.090 +3.83 12,729
405 1023 CIMB 7.800 -0.200 -2.50 141,063
406 3565 WCEHB 0.670 -0.010 -1.47 2,716
407 7191 ADVENTA 0.135 - - 1,061
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.295 - - 221
410 0168 BMGREEN 1.210 - - 1,489
411 7070 VIZIONE 0.080 -0.005 -5.88 780
412 0002 KOTRA 4.030 +0.010 +0.25 5
413 1015 AMBANK 6.500 -0.010 -0.15 77,847
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.250 -0.010 -0.79 803
416 7315 AHB 0.035 - - 44,550
417 5649 GPHAROS 0.205 - - -
418 0059 ECOHLDS 0.050 - - 51
419 7062 KHIND 1.400 - - -
420 0029 DIGISTA 0.045 - - -
421 7055 PLB 1.150 - - -
422 5142 WASCO 0.960 +0.005 +0.52 19,498
423 1643 LANDMRK 0.100 +0.005 +5.26 368
424 5797 CHOOBEE 0.505 +0.005 +1.00 580
425 0158 SCC 0.240 - - -
426 5140 TASCO 0.435 +0.010 +2.35 90
427 0040 OPENSYS 0.300 - - 1,714
428 7108 PERDANA 0.170 -0.005 -2.86 52,981
429 8303 LOTUS 0.110 +0.005 +4.76 401
430 6815 EUPE 0.865 - - 725
431 3794 MCEMENT 6.620 +0.470 +7.64 66,888
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.415 -0.005 -1.19 622
434 7240 IHB 0.115 -0.005 -4.17 2,996
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 33.260 +0.700 +2.15 3,308
437 9873 PRESTAR 0.310 +0.005 +1.64 15
438 6459 MNRB 2.370 +0.040 +1.72 9,898
439 4723 JAKS 0.080 - - 18,526
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.420 - - 37
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.025 - - 325
445 7022 GTRONIC 0.185 - - 2,797
446 6491 KFIMA 2.480 +0.020 +0.81 270
447 4251 IBHD 0.235 -0.010 -4.08 1,935
448 5827 OIB 1.300 - - 2,064
449 5614 NHB 0.475 - - -
450 8877 EKOVEST 0.230 - - 24,643
451 5169 HOHUP 0.040 +0.005 +14.29 53
452 6203 KHEESAN 0.125 +0.005 +4.17 9,505
453 7113 TOPGLOV 0.590 -0.015 -2.48 158,663
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.400 - - -
456 7234 LOTUSCIR 0.310 - - 1
457 5176 SUNREIT 2.400 - - 42,144
458 0021 GHLSYS 1.080 - - -
459 9431 SJC 0.505 -0.015 -2.88 55,507
460 4219 BPROP 0.255 - - 1,280
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.145 -0.005 -3.33 420
464 0086 YGL 0.070 - - -
465 5151 HEXTAR 0.800 +0.005 +0.63 35,993
466 5267 XINHWA 0.140 - - 309
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 2.770 -0.050 -1.77 68,194
469 6556 ANNJOO 0.520 +0.045 +9.47 4,879
470 5242 SOLID 0.125 - - -
471 7096 JOE 0.050 - - -
472 5232 LEONFB 0.410 +0.045 +12.33 521
473 7250 UZMA 0.420 - - 34,800
474 5149 TAS 0.455 -0.015 -3.19 2,742
475 0161 HEXIND 0.305 - - 12,726
476 7251 BARAKAH 0.005 - - -
477 9601 HWGB 0.110 - - 837
478 8362 KYM 0.230 - - -
479 0146 JFTECH 0.450 -0.015 -3.23 1,095
480 0098 AUMAS 0.510 -0.020 -3.77 12,372
481 0054 KARYON 0.150 +0.005 +3.45 400
482 5162 VSTECS 4.680 +0.010 +0.21 1,300
483 4677 YTL 1.660 -0.020 -1.19 118,845
484 4707 NESTLE 102.200 -0.200 -0.20 303
485 0101 TMCLIFE 0.500 +0.015 +3.09 155
486 5789 LBS 0.450 -0.010 -2.17 73,494
487 5188 CNOUHUA 0.045 +0.005 +12.50 650
488 4006 ORIENT 7.130 +0.100 +1.42 3,526
489 6262 INNO 1.900 +0.010 +0.53 4,709
490 7172 PMBTECH 1.240 -0.020 -1.59 1,917
491 0108 N2N 0.335 +0.015 +4.69 157
492 7152 JAYCORP 0.285 -0.025 -8.06 610
493 0010 IRIS 0.190 -0.005 -2.56 5,662
494 5190 BENALEC 0.075 - - 2,090
495 7221 BSLCORP 0.020 - - 3,201
496 0068 ASDION 0.025 +0.005 +25.00 4,619
497 7889 THRIVEN 0.075 +0.010 +15.38 100
498 7089 LIIHEN 0.330 - - -
499 5087 MYCRON 0.240 -0.005 -2.04 342
500 6637 PNEPCB 0.040 - - 191
501 8338 DATAPRP 0.075 +0.005 +7.14 34,090
502 5078 M&G 0.190 +0.005 +2.70 7,114
503 7170 LFECORP 0.165 - - -
504 6971 KOBAY 1.430 -0.010 -0.69 1,267
505 1368 EDGENTA 1.050 - - 12,481
506 6912 PASDEC 0.305 - - -
507 5202 MSM 0.865 +0.040 +4.85 3,272
508 7252 TEOSENG 0.960 -0.015 -1.54 3,559
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 0.520 - - 1,439
511 7078 AZRB 0.120 -0.005 -4.00 1,944
512 7117 CJCEN 0.160 - - -
513 5269 ALSREIT 0.485 - - -
514 7081 PHARMA 0.255 +0.010 +4.08 492,114
515 6432 APOLLO 5.570 -0.320 -5.43 1,698
516 3948 DUTALND 0.270 - - 943
517 3441 JOHAN 0.025 - - 1,000
518 5014 AIRPORT 10.900 - - -
519 5012 TAANN 5.060 +0.130 +2.64 5,362
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.005 - - -
523 5196 BJFOOD 0.215 - - 10
524 5236 MATRIX 1.360 -0.010 -0.73 10,347
525 5247 KAREX 0.500 -0.020 -3.85 1,567
526 1538 SYMLIFE 0.170 -0.005 -2.86 173
527 8982 CEPAT 0.765 +0.025 +3.38 669
528 5231 PBSB 0.100 -0.025 -20.00 2,921
529 0089 TEXCYCL 1.110 +0.010 +0.91 84
530 2836 CARLSBG 17.060 -0.080 -0.47 376
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 0.540 -0.005 -0.92 27,751
534 7241 NGGB 0.795 +0.005 +0.63 28,837
535 7034 TGUAN 1.320 +0.080 +6.45 12,169
536 5171 KIMLUN 1.120 -0.020 -1.75 2,748
537 0122 AIM 0.040 - - -
538 0055 SERSOL 0.025 - - 100
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.030 - - 500
542 5112 THPLANT 0.635 +0.025 +4.10 28,880
543 0117 SMRT 0.120 +0.010 +9.09 14,986
544 0099 SCICOM 1.380 -0.020 -1.43 5,389
545 5109 YTLREIT 1.080 -0.010 -0.92 17,637
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 3.380 +0.010 +0.30 5,420
548 9423 CWG 0.180 - - -
549 6009 P&O 0.570 +0.015 +2.70 317
550 0138 ZETRIX 0.775 +0.025 +3.33 770,652
551 0131 DFX 0.085 - - 1,030
552 5264 MALAKOF 0.780 +0.005 +0.65 8,939
553 5048 YB 0.080 - - -
554 1902 PINEPAC 0.455 - - -
555 5200 UOADEV 1.820 -0.030 -1.62 388
556 5001 MIECO 0.650 - - 220
557 4162 BAT 5.820 -0.020 -0.34 5,727
558 9016 EKSONS 0.430 - - -
559 7114 DNONCE 0.040 +0.005 +14.29 502
560 2062 HARBOUR 1.420 +0.050 +3.65 174
561 0072 ERDASAN 0.075 - - 627
562 0170 KANGER 0.030 - - 99
563 0154 EAH 0.005 - - -
564 3018 OLYMPIA 0.060 - - -
565 8532 PERTAMA 0.095 - - -
566 5183 PCHEM 4.580 -0.170 -3.58 201,665
567 5209 GASMSIA 5.340 +0.060 +1.14 9,935
568 8605 FIHB 0.300 +0.030 +11.11 9
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.580 +0.020 +3.57 13,777
571 0066 VSOLAR 0.030 - - 4
572 9342 9342 0.005 - - 283,264
573 0166 INARI 1.330 -0.010 -0.75 54,422
574 0111 K1 0.110 -0.005 -4.35 1,140
575 7205 7205 1.490 - - -
576 0085 MLAB 0.030 - - -
577 7246 SIGN 1.390 - - -
578 1481 ASB 0.075 +0.005 +7.14 1,905
579 5022 PAOS 0.300 - - 51
580 7184 G3 0.015 - - -
581 0112 MIKROMB 0.370 - - 25,941
582 2127 COMFORT 0.130 -0.010 -7.14 1,982
583 0151 KGB 4.930 -0.120 -2.38 12,020
584 8435 CEPCO 1.750 +0.400 +29.63 2,801
585 2097 MBRIGHT 0.130 - - 154
586 7180 SERNKOU 0.860 - - 28
587 7130 RENEUCO 0.025 - - 866
588 5006 VARIA 0.850 - - -
589 5159 YOCB 1.600 - - 401
590 8923 JIANKUN 0.045 - - 38,970
591 0025 YBS 0.185 - - 720
592 8176 WAVEFRNT 0.130 - - 1,157
593 6939 FIAMMA 1.050 - - 60
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.275 -0.005 -1.79 2,800
596 7047 FBG 0.135 -0.005 -3.57 2,678
597 2429 TANCO 1.380 -0.120 -8.00 539,628
598 8885 AVI 0.045 - - 701
599 6963 VS 0.285 -0.005 -1.72 312,027
600 7208 EURO 0.050 - - 2,130
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.040 +0.005 +14.29 203,115
603 0064 EFFICEN 0.080 - - -
604 5220 GLOTEC 1.000 - - 10,119
605 5227 IGBREIT 2.770 - - 24,237
606 5738 CHHB 0.190 - - -
607 5133 PENERGY 0.765 -0.015 -1.92 7,818
608 8478 HWATAI 0.400 - - 50
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.700 - - -
611 0036 KGROUP 0.075 -0.005 -6.25 1,150
612 9687 IDEAL 3.500 - - -
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.035 +0.005 +16.67 3,678
615 5398 GAMUDA 4.150 -0.050 -1.19 109,619
616 6483 KENANGA 0.870 +0.010 +1.16 5,270
617 0058 JCBNEXT 1.380 - - -
618 7249 SKYGATE 0.570 -0.050 -8.06 9
619 2186 KUCHAI 0.005 - - -
620 5178 INGENIEU 0.030 - - -
621 7155 SKPRES 0.465 +0.005 +1.09 3,028
622 3182 GENTING 2.560 +0.010 +0.39 34,681
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.410 +0.010 +2.50 829
625 0152 DGB 0.035 - - -
626 5073 NAIM 0.725 +0.045 +6.62 7,581
627 7079 TWL 0.020 -0.005 -20.00 342,795
628 0171 PLABS 0.270 - - -
629 0035 HEXCAP 0.205 +0.005 +2.50 7,462
630 5098 MASTEEL 0.255 - - 1,390
631 2488 ABMB 4.950 - - 9,621
632 5100 BPPLAS 0.645 +0.005 +0.78 120
633 1589 IWCITY 0.220 - - 4,581
634 4847 EPICON 0.140 +0.005 +3.70 10,069
635 7099 MAYU 0.110 -0.025 -18.52 741
636 5138 HSPLANT 2.250 +0.050 +2.27 1,765
637 4081 PMCORP 0.055 - - -
638 0051 CUSCAPI 0.080 +0.005 +6.67 111
639 0007 PUC 0.020 +0.005 +33.33 3,075
640 7382 GLBHD 0.300 - - -
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.120 -0.005 -4.00 27,450
643 8273 PPHB 0.625 -0.015 -2.34 560
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.395 +0.025 +6.76 15,180
646 5248 BAUTO 0.885 -0.010 -1.12 99,384
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.170 -0.005 -2.86 1,210
651 7031 AMTEL 0.335 - - 250
652 0090 ELSOFT 0.255 +0.005 +2.00 414
653 5107 IQGROUP 0.420 - - -
654 9881 LSTEEL 0.420 +0.015 +3.70 110
655 6012 MAXIS 3.720 -0.090 -2.36 19,584
656 0159 MMM 0.015 - - -
657 0120 VIS 0.195 - - 2,954
658 8079 LEESK 0.345 -0.010 -2.82 758
659 5071 COASTAL 1.130 - - 4,154
660 6521 SURIA 1.380 - - 131
661 0172 OCK 0.360 - - 101,385
662 7076 CBIP 1.150 - - -
663 3107 FIMACOR 1.700 +0.020 +1.19 168
664 4464 PHB 0.005 - - 10,710
665 0180 KTC 0.125 -0.005 -3.85 821
666 3034 HAPSENG 2.800 +0.020 +0.72 1,713
667 5104 CNH 0.040 -0.005 -11.11 6
668 0005 UCREST 0.070 +0.005 +7.69 56,914
669 9075 THETA 0.540 -0.005 -0.92 1,454
670 2984 FACBIND 1.610 - - 50
671 0039 GFM 0.160 +0.005 +3.23 3,365
672 0148 SUNZEN 0.250 - - -
673 7232 RESINTC 0.510 - - 270
674 4502 MEDIA 0.355 +0.005 +1.43 13
675 3867 MPI 29.980 +0.360 +1.22 617
676 9946 ETA 0.130 - - -
677 9741 ROHAS 0.195 -0.015 -7.14 800
678 5139 AEONCR 5.400 +0.010 +0.19 746
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.290 -0.005 -1.69 14,563
682 0102 WAJA 0.045 +0.005 +12.50 9,120
683 9822 SAM 3.120 +0.010 +0.32 348
684 3514 MARCO 0.105 +0.005 +5.00 741
685 7216 KAWAN 0.810 - - 894
686 7106 SUPERMX 0.290 - - 35,711
687 4065 PPB 11.140 -0.260 -2.28 9,039
688 3298 HEXZA 0.850 - - -
689 5257 CARIMIN 0.515 -0.005 -0.96 8,612
690 5157 SG 0.010 - - 1,200
691 5148 UEMS 0.460 -0.020 -4.17 124,112
692 5036 EDARAN 1.190 +0.090 +8.18 325
693 0018 LAMBO - - - -
694 0133 SANICHI 0.070 - - 1,490
695 6874 JAGCPTL 0.960 +0.005 +0.52 801
696 5222 FGV 1.300 - - -
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 0.880 - - 213
699 6041 FARLIM 0.160 +0.005 +3.23 130
700 7100 UCHITEC 2.790 -0.090 -3.13 5,539
701 5166 CYBERE 1.270 -0.020 -1.55 610
702 5175 IVORY 0.005 - - -
703 4456 DNEX 0.250 - - 12,872
704 0017 NOVATECH 0.035 -0.005 -12.50 4,102
705 6378 BEDI 0.415 +0.005 +1.22 1,774
706 0080 STRAITS 0.080 - - 100
707 5186 MHB 0.400 +0.005 +1.27 25,708
708 5237 MPHBCAP 1.690 - - -
709 5208 EITA 0.480 +0.015 +3.23 830
710 5908 DKSH 5.790 -0.030 -0.52 3,393
711 0113 MMSV 0.270 -0.015 -5.26 4,949
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.190 - - 1,100
714 5207 SBCCORP 0.245 - - 1,000
715 5191 TAMBUN 0.790 -0.005 -0.63 500
716 7935 MILUX 0.640 - - -
717 7201 PICORP 0.035 - - 950
718 4995 VERSATL 0.930 - - -
719 6998 BINTAI 0.085 - - 110,470
720 5080 POHKONG 1.190 - - 5,035
721 7146 AEM 0.050 - - 3
722 2852 CMSB 1.170 - - 9,248
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 6.000 -0.020 -0.33 77,393
725 7010 PTT 1.060 - - -
726 5274 HLCAP 3.360 - - 6
727 1171 MBSB 0.665 -0.010 -1.48 81,656
728 7163 PJBUMI 2.540 +0.010 +0.40 2,422
729 7765 RAPID 0.700 - - 2,097
730 4324 HENGYUAN 1.640 -0.010 -0.61 104,138
731 7692 MYTECH 0.260 - - -
732 3301 HLIND 16.700 -0.120 -0.71 1,469
733 5145 SEALINK 0.305 +0.010 +3.39 33,880
734 5703 MUHIBAH 0.520 +0.005 +0.97 17,273
735 1818 BURSA 8.720 -0.060 -0.68 6,384
736 8044 CFM 0.065 - - -
737 0143 KEYASIC 0.030 - - 201
738 6076 ENCORP 0.130 - - 1
739 7167 ABLEGLOB 1.580 +0.010 +0.64 302
740 0032 REDTONE 0.305 -0.020 -6.15 7,843
741 5197 FLBHD 0.245 +0.025 +11.36 157
742 3816 MISC 8.330 -0.040 -0.48 13,811
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.370 -0.020 -1.44 585
745 5079 ONEGLOVE 0.110 -0.005 -4.35 3,620
746 9776 RSSB 0.330 -0.010 -2.94 17,562
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.340 - - 8,111
749 7757 UPA 0.660 - - -
750 5218 VANTNRG 0.390 -0.015 -3.70 41,303
751 5134 SAB 3.650 - - -
752 7160 PENTA 2.880 +0.040 +1.41 3,483
753 3719 PANAMY 7.110 -0.080 -1.11 845
754 5009 WTHORSE 0.480 -0.020 -4.00 10
755 5259 AVANGAAD 0.305 - - 137,301
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 0.695 +0.080 +13.01 20
758 0127 JHM 0.300 -0.010 -3.23 5,993
759 5401 TROP 1.260 - - 21
760 5125 PANTECH 0.630 -0.005 -0.79 1,998
761 7986 CNASIA 0.065 -0.005 -7.14 15,500
762 7676 GCAP 0.165 -0.015 -8.33 750
763 7154 NEXGBINA 0.025 - - 11,430
764 0084 FAST 0.030 -0.005 -14.29 1,633
765 7097 TAWIN 0.015 - - 4,816
766 7243 MAGMA 0.305 +0.005 +1.67 38,799
767 7043 XIN 0.200 +0.010 +5.26 5,046
768 5243 VELESTO 0.325 -0.005 -1.52 356,868
769 3476 KSENG 5.310 -0.060 -1.12 21
770 7188 BTM 0.035 - - -
771 0100 ESCERAM 0.100 - - 1,122
772 7803 HEXCARE 0.075 -0.005 -6.25 1,641
773 7323 KEN 0.475 - - -
774 9407 PARAGON 4.030 +0.040 +1.00 17,502
775 5108 ICAP 2.500 -0.020 -0.79 129
776 0167 MCLEAN 0.520 -0.005 -0.95 25,318
777 5253 ECONBHD 0.180 - - 19,792
778 5673 JSB 0.305 -0.005 -1.61 11,392
779 3913 MUIPROP 0.195 +0.005 +2.63 1,004
780 8621 LPI 14.220 +0.060 +0.42 679
781 9091 EMICO 0.190 - - -
782 7082 M&A 0.180 - - 1,271
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.460 - - 1,335
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.180 - - 22,941
787 4731 SCIENTX 3.500 +0.030 +0.86 2,025
788 3859 MAGNUM 1.250 -0.010 -0.79 5,489
789 7025 WOODLAN 0.580 - - 9
790 7209 CHEETAH 0.095 -0.020 -17.39 195
791 5228 ELKDESA 1.110 - - 525
792 5657 PARKSON 0.180 -0.005 -2.70 609
793 5126 SOP 4.400 +0.140 +3.29 6,656
794 5007 CHINWEL 0.725 -0.015 -2.03 20
795 7471 EDEN 0.155 - - -
796 1066 RHBBANK 8.250 -0.040 -0.48 71,902
797 8745 S&FCAP 0.065 +0.005 +8.33 1,757
798 5273 CHINHIN 2.140 +0.010 +0.47 18,599
799 5275 MYNEWS 0.570 - - 80
800 5271 PECCA 1.530 -0.020 -1.29 40,287
801 0182 LKL 0.040 - - 104
802 0183 SALUTE 0.140 - - 464
803 5276 DANCO 0.375 - - 230
804 0185 HSSEB 0.350 -0.020 -5.41 21,290
805 0186 PTRANS 0.230 - - 38,705
806 0187 BCMALL 0.010 +0.005 +100.00 2,181
807 5278 RHONEMA 0.695 -0.005 -0.71 50
808 5277 FPGROUP 0.295 +0.005 +1.72 872
809 0188 HLT 0.030 +0.005 +20.00 1,320
810 0189 MATANG 0.075 - - 629
811 5280 KIPREIT 0.905 +0.005 +0.56 7,693
812 5279 SERBADK 0.010 - - -
813 5283 EWICAP 0.205 - - 4,489
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.220 - - 156
816 0192 INTA 0.405 +0.010 +2.53 3,212
817 5281 ADVCON 0.190 - - 6,260
818 5284 LCTITAN 0.440 -0.005 -1.12 97,395
819 0193 KINERGY 0.390 - - 66,625
820 5285 SDG 5.800 +0.100 +1.75 77,331
821 5288 SIMEPROP 1.330 - - 50,040
822 0195 BINACOM 0.075 -0.005 -6.25 5,227
823 0197 WEGMANS 0.090 - - 30
824 0196 QES 0.375 -0.010 -2.60 4,885
825 0198 GDB 0.375 - - 322,878
826 0199 TRIMODE 0.150 -0.010 -6.25 720
827 5286 MI 2.840 -0.040 -1.39 8,759
828 0200 REVENUE 0.055 - - 867
829 0201 NOVA 0.355 - - -
830 0202 RGTECH 0.230 - - 100
831 0203 SMETRIC 0.125 - - 1,530
832 5289 TECHBND 0.285 - - 1,891
833 0205 DPIH 0.095 -0.010 -9.52 150
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.780 +0.010 +1.30 10,545
836 5291 HPMT 0.175 +0.010 +6.06 316
837 0208 GREATEC 1.820 -0.060 -3.19 46,228
838 0207 MESTRON 0.140 -0.005 -3.45 8,622
839 0216 SPRING 0.170 - - 316
840 0211 TASHIN 0.200 -0.005 -2.44 946
841 0213 MTAG 0.255 +0.015 +6.25 18,136
842 0210 KHJB 0.110 - - -
843 0212 SDS 0.480 -0.010 -2.04 5,725
844 5292 UWC 4.050 -0.020 -0.49 8,928
845 0209 AIMFLEX 0.075 -0.005 -6.25 55,695
846 5293 AME 1.490 -0.010 -0.67 2,671
847 0215 SLVEST 2.020 -0.080 -3.81 18,647
848 0217 PWRWELL 0.620 - - 4,792
849 5295 INNATURE 0.180 -0.005 -2.70 1,030
850 0218 ACO 0.170 - - 880
851 0219 RL 0.260 +0.010 +4.00 28,500
852 0220 OVH 0.160 - - 5,344
853 0221 TCS 0.090 +0.005 +5.88 2,560
854 0222 OPTIMAX 0.520 -0.010 -1.89 2,364
855 0226 ANEKA 0.115 - - 642
856 0223 SAMAIDEN 0.955 +0.015 +1.60 2,146
857 5296 MRDIY 1.610 -0.040 -2.42 78,526
858 0227 EFRAME 0.295 +0.005 +1.72 19,802
859 0225 SCGBHD 1.810 -0.010 -0.55 30,708
860 0228 HPPHB 0.300 - - 120
861 0229 MOBILIA 0.095 - - 500
862 0230 TELADAN 0.825 - - -
863 0231 FLEXI 0.140 - - -
864 0232 VOLCANO 0.315 - - -
865 5297 TJSETIA 0.200 - - -
866 0233 PEKAT 1.290 +0.020 +1.57 859
867 5298 OMH 0.730 -0.025 -3.31 572
868 0235 NESTCON 0.350 +0.005 +1.45 154
869 0236 RAMSSOL 0.840 +0.005 +0.60 51,134
870 5300 YENHER 0.800 +0.020 +2.56 53
871 5301 CTOS 0.735 -0.005 -0.68 23,206
872 0237 HAILY 0.205 +0.005 +2.50 2,462
873 5299 IGBCR 0.635 +0.005 +0.79 674
874 0238 CEKD 0.270 +0.005 +1.89 226
875 0239 ECOMATE 0.845 -0.005 -0.59 20,376
876 5302 ATECH 0.650 -0.020 -2.99 2,556
877 5303 SWIFT 0.390 -0.015 -3.70 656
878 0240 CORAZA 0.585 - - 10,545
879 5305 SENHENG 0.185 - - 881
880 0241 TAGHILL 0.055 -0.005 -8.33 1,000
881 5306 FFB 2.490 - - 85,454
882 0242 PPJACK 0.935 -0.005 -0.53 470
883 0243 CENGILD 0.215 - - -
884 0245 MNHLDG 1.630 +0.020 +1.24 25,217
885 0246 CNERGEN 0.425 - - -
886 0248 YEWLEE 0.510 - - 122,492
887 0249 LGMS 0.520 +0.005 +0.97 700
888 0247 UNITRAD 0.255 - - -
889 0251 SFPTECH 0.115 +0.005 +4.55 10,731
890 0250 YXPM 0.220 -0.005 -2.22 221
891 0252 ORGABIO 0.295 - - 350
892 5308 SENFONG 0.690 -0.005 -0.72 150
893 0253 INFOTEC 0.365 +0.035 +10.61 581
894 0255 EIB 0.175 - - -
895 0256 UMC 0.300 - - 501
896 0257 UNIQUE 0.410 - - 415
897 0258 AGMO 0.300 -0.005 -1.64 1,109
898 0259 SNS 0.415 -0.005 -1.19 22,358
899 5307 AMEREIT 1.690 +0.030 +1.81 210
900 0260 PTRB 0.325 -0.005 -1.52 1,440