MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 9318 FITTERS 0.100 +0.005 +5.26 69,648
3 7168 PRG 0.170 -0.010 -5.56 15,486
4 7029 MASTER 2.420 - - 5,251
5 3247 GUH 0.420 -0.005 -1.18 2,135
6 0147 INNITY 0.460 - - -
7 0009 YTLE 0.560 - - -
8 7222 IMASPRO 6.000 +0.060 +1.01 240
9 7145 AGES 0.210 - - 38,721
10 5170 SCABLE 0.090 - - 3,497
11 5211 SUNWAY 1.610 - - 6,376
12 6599 AEON 1.350 - - 16,902
13 7192 GIIB 0.115 +0.010 +9.52 20,258
14 7048 ATLAN 2.950 - - -
15 7050 WONG 0.425 - - 14,828
16 0028 SCOPE 0.220 - - 159,755
17 7020 YKGI 0.120 - - 354
18 2771 BSTEAD 0.670 - - 5,551
19 5263 SUNCON 1.630 -0.030 -1.81 2,514
20 6181 MALTON 0.395 -0.005 -1.25 670
21 9717 SYCAL 0.180 - - 200
22 0116 FOCUS 0.020 - - 10,221
23 7036 BORNOIL 0.020 - - 1,544,586
24 7007 ARK 0.265 - - -
25 0155 MGRC 0.760 -0.005 -0.65 64,503
26 5032 BIPORT 5.180 +0.160 +3.19 284
27 6769 JKGLAND 0.105 +0.005 +5.00 34,688
28 8893 MKLAND 0.160 - - 10,346
29 9008 OMESTI 0.395 -0.005 -1.25 3,529
30 5018 HUNZPTY 2.890 - - -
31 7239 SCNWOLF 0.515 -0.015 -2.83 4,941
32 9695 PLS 1.130 +0.020 +1.80 22,301
33 8494 LBICAP 0.520 +0.020 +4.00 72
34 1155 MAYBANK 8.740 -0.040 -0.46 189,267
35 7199 KEINHIN 2.120 -0.070 -3.20 3,246
36 1201 SUMATEC 0.005 - - -
37 0145 TFP 0.060 - - 500
38 7215 NIHSIN 0.135 - - 10,921
39 0162 WIDAD 0.420 -0.005 -1.18 173,048
40 5070 PRTASCO 0.190 - - 2,080
41 7811 SAPIND 0.770 - - 70
42 5040 MERIDIAN 0.030 -0.005 -14.29 10,168
43 1007 AMPROP 0.900 - - 7,470
44 4286 SEAL 0.245 -0.010 -3.92 872
45 5238 AAX 0.730 -0.020 -2.67 18,801
46 5245 CARING 2.580 - - -
47 1724 PARAMON 0.760 -0.010 -1.30 2,779
48 5606 IGBB 2.400 -0.010 -0.41 70
49 3069 MFCB 3.560 +0.010 +0.28 8,478
50 7498 RALCO 0.835 +0.010 +1.21 473
51 5035 KNUSFOR 0.600 - - -
52 3115 KBUNAI 0.110 - - -
53 0060 HM 0.120 - - 7,148
54 5219 PESTECH 0.310 -0.005 -1.59 29,479
55 9385 LAYHONG 0.255 -0.005 -1.92 9,309
56 7133 ULICORP 1.230 - - 1,952
57 7943 SNC 0.315 -0.010 -3.08 583
58 5066 NTPM 0.440 -0.005 -1.12 219
59 7002 NAKA 0.010 - - -
60 5189 MAXWELL 0.010 - - 34,908
61 7004 MCEHLDG 1.470 - - 775
62 0069 VINVEST 0.205 -0.005 -2.38 140,540
63 7366 SCOMIEN 0.280 - - -
64 7200 TEKSENG 0.345 -0.005 -1.43 3,456
65 7132 SMISCOR 0.820 +0.010 +1.23 650
66 7121 XL 0.815 - - 47,305
67 4375 SMI 1.110 -0.080 -6.72 10,742
68 7235 SUPERLN 0.630 - - 450
69 7016 CHUAN 0.490 - - 247
70 5156 XDL 0.035 - - 14,835
71 5158 TAGB 0.280 - - -
72 2003 KULIM 4.060 - - -
73 7277 DIALOG 2.600 -0.040 -1.52 91,008
74 5199 HIBISCS 1.140 - - 38,476
75 7176 TPC 0.190 - - -
76 7247 SCGM 0.710 - - 9,414
77 0092 MTOUCHE 0.060 +0.005 +9.09 11,717
78 5198 AFUJIYA 0.400 -0.015 -3.61 140
79 5347 TENAGA 9.420 -0.090 -0.95 45,333
80 5027 KMLOONG 1.790 +0.010 +0.56 20
81 6645 LITRAK 0.520 - - 1,503
82 5517 SHANG 3.320 +0.010 +0.30 5,334
83 5069 BLDPLNT 9.000 - - -
84 0008 WILLOW 0.385 -0.010 -2.53 955
85 3743 SUNSURIA 0.345 -0.005 -1.43 240
86 3395 BJCORP 0.325 -0.020 -5.80 185,551
87 8567 SALCON 0.200 +0.005 +2.56 7,006
88 5091 EKOWOOD 0.370 - - -
89 5127 ARREIT 0.605 -0.015 -2.42 1,470
90 5187 HBGLOB 0.150 - - 1,760
91 2453 KLUANG 3.880 - - -
92 1783 SPB 6.270 - - -
93 3379 INSAS 0.800 -0.010 -1.23 1,509
94 9466 KKB 1.370 - - -
95 7285 TOMYPAK 0.390 - - 4,379
96 6139 TAKAFUL 3.640 +0.050 +1.39 4,231
97 0165 XOX 0.025 +0.005 +25.00 28,466
98 7083 ANALABS 1.450 +0.010 +0.69 1
99 9814 BERTAM 0.085 - - -
100 9571 MITRA 0.240 - - 675
101 7128 CAMRES 0.350 - - 285
102 5082 ANNUM 0.300 +0.005 +1.69 43,908
103 1597 IGB 2.970 - - -
104 6068 PCCS 0.480 -0.005 -1.03 2,704
105 1295 PBBANK 4.240 -0.020 -0.47 337,708
106 5062 HUAYANG 0.170 - - 9,758
107 7164 KNM 0.060 - - 393,899
108 8702 TEXCHEM 2.130 -0.040 -1.84 2,132
109 0181 AEMULUS 0.485 - - 29,897
110 5021 AYS 0.505 +0.020 +4.12 81,737
111 7165 CSH 0.070 - - 21,120
112 7609 AJIYA 1.710 -0.050 -2.84 8,385
113 7061 ABRIC 0.505 - - -
114 2747 JAVA 0.035 - - -
115 2259 TALAMT 0.025 - - 16,270
116 5249 IOIPG 1.100 -0.020 -1.79 16,762
117 7140 OKA 0.800 - - 347
118 8907 EG 0.570 -0.005 -0.87 10,450
119 6033 PETGAS 16.820 -0.780 -4.43 12,599
120 3662 MFLOUR 0.830 +0.020 +2.47 99,468
121 8419 PANSAR 0.680 +0.035 +5.43 6,794
122 9539 MUH 0.585 +0.015 +2.63 839
123 6173 BDB 0.310 -0.005 -1.59 1,423
124 2879 CCM 3.080 - - 820
125 9393 ITRONIC 0.060 -0.005 -7.69 41,634
126 0034 MMAG 0.020 - - 489,052
127 5181 SIGGAS 0.490 +0.005 +1.03 39,769
128 1899 BKAWAN 22.800 +0.240 +1.06 30
129 0079 ALRICH 0.035 - - 4,220
130 7231 WELLCAL 1.160 +0.010 +0.87 723
131 7088 POHUAT 1.380 -0.010 -0.72 1,837
132 7162 ASTINO 0.530 -0.005 -0.93 650
133 2968 GPLUS 1.050 - - -
134 7054 AASIA 0.125 +0.005 +4.17 5,985
135 0820EA FBMKLCI-EA 1.550 -0.020 -1.27 24
136 3484 DBHD 0.785 - - -
137 8664 SPSETIA 0.695 +0.020 +2.96 47,271
138 1651 MRCB 0.330 +0.005 +1.54 198,441
139 0012 3A 0.970 - - 217
140 5168 HARTA 1.610 -0.030 -1.83 132,160
141 0110 RA 0.005 - - -
142 0177 PASUKGB 0.020 - - 3,500
143 0173 CATCHA 0.185 -0.005 -2.63 255
144 7211 TAFI 0.625 -0.015 -2.34 12,503
145 5172 SINARAN 0.070 - - 551
146 8931 JERASIA 0.050 - - 1,500
147 7219 MINETEC 0.050 -0.005 -9.09 4,317
148 0094 ZENTECH 0.065 - - 1,054,131
149 6807 PUNCAK 0.250 -0.010 -3.85 1,110
150 2828 CIHLDG 3.040 - - 68
151 5132 DELEUM 0.970 -0.030 -3.00 4,106
152 0104 GENETEC 2.650 - - 28,252
153 7181 ARBB 0.130 -0.005 -3.70 26,632
154 5072 HIAPTEK 0.340 +0.010 +3.03 120,203
155 5192 KSSC 1.530 - - 1,647
156 5053 OSK 1.000 -0.020 -1.96 2,108
157 0800EA ABFMY1 1.171 - - -
158 0097 VITROX 7.840 -0.240 -2.97 1,989
159 6399 ASTRO 0.615 -0.010 -1.60 116,262
160 7214 ARANK 0.600 +0.010 +1.69 1,058
161 5223 MENTIGA 0.620 - - -
162 1929 CHINTEK 8.290 +0.070 +0.85 7
163 5024 HUPSENG 0.700 - - 5,088
164 0175 HHGROUP 0.465 - - 5,239
165 8311 PESONA 0.270 +0.005 +1.89 52,658
166 5115 ALAM 0.030 +0.005 +20.00 177,207
167 4898 TA 0.655 - - 49,523
168 5041 PBA 0.815 +0.025 +3.16 2,939
169 5095 HEVEA 0.370 -0.020 -5.13 27,555
170 7161 KERJAYA 1.210 - - 2,885
171 7253 HANDAL 0.170 -0.005 -2.86 4,354
172 5983 MBMR 3.490 -0.030 -0.85 3,335
173 3158 YNHPROP 4.400 +0.060 +1.38 100
174 1562 SPTOTO 1.610 -0.010 -0.62 8,501
175 6947 DIGI 4.210 -0.110 -2.55 70,558
176 5916 MSC 2.120 -0.040 -1.85 17,026
177 0136 GREENYB 0.200 - - 606
178 2739 TECHNAX 0.025 -0.005 -16.67 209,688
179 1287 PMHLDG 0.075 -0.005 -6.25 4,978
180 8192 MERCURY 0.900 - - -
181 9865 SUIWAH 2.790 - - -
182 7174 CAB 0.505 +0.005 +1.00 1,309
183 3557 ECOFIRS 0.365 - - 12,199
184 3239 BJASSET 0.300 -0.010 -3.23 400
185 7115 SKBSHUT 0.365 -0.010 -2.67 1,426
186 5113 RSAWIT 0.160 - - 5,028
187 5130 ATRIUM 1.390 - - 16
188 7228 T7GLOBAL 0.400 +0.010 +2.56 18,620
189 0119 APPASIA 0.120 - - 3,579
190 5681 PETDAG 21.800 -1.080 -4.72 12,268
191 7210 FM 0.600 -0.005 -0.83 4,725
192 7077 KPPROP 0.630 - - 471
193 8524 TALIWRK 0.860 - - 7,388
194 4863 TM 5.220 +0.010 +0.19 32,125
195 7107 OFI 1.300 - - 130
196 7293 YINSON 2.690 - - 17,095
197 8486 LIONPSIM 0.490 - - -
198 4588 UMW 3.700 -0.100 -2.63 8,254
199 7087 MAGNI 1.850 - - 1,091
200 5102 GCB 2.750 - - 4,530
201 8206 ECOWLD 0.690 -0.010 -1.43 61,508
202 5592 GCE 0.375 - - -
203 9121 KPSCB 0.610 - - -
204 5216 DSONIC 0.490 -0.005 -1.01 53,441
205 7178 YSPSAH 2.430 -0.010 -0.41 331
206 5214 CSL 0.010 - - 294,624
207 6548 MPCORP 0.070 - - -
208 8869 PMETAL 5.180 -0.090 -1.71 147,632
209 8672 KAMDAR 0.175 - - 279
210 5084 IBRACO 0.580 - - -
211 6025 BJMEDIA 0.105 - - -
212 9377 FSBM 0.250 -0.005 -1.96 200
213 0093 SOLUTN 0.305 -0.015 -4.69 41,086
214 9172 FPI 3.450 -0.010 -0.29 1,307
215 5049 CVIEW 0.995 - - -
216 1503 GUOCO 0.675 - - 584
217 7141 HUATLAI 5.000 - - -
218 0024 JAG 0.345 -0.005 -1.43 12,679
219 8761 BREM 1.190 - - -
220 4243 WTK 0.490 -0.005 -1.01 559
221 5184 CYPARK 1.030 -0.010 -0.96 299,495
222 4952 AHP 1.000 - - 1,694
223 9679 WCT 0.435 - - 13,226
224 5226 GBGAQRS 0.285 -0.005 -1.72 95,559
225 3891 MUIIND 0.085 +0.005 +6.25 55,650
226 7134 PWF 0.520 +0.010 +1.96 374
227 4022 MAXIM 0.200 -0.010 -4.76 646
228 5042 TSRCAP 0.235 +0.035 +17.50 6,038
229 5182 MCT 0.175 +0.005 +2.94 32,780
230 7179 LAGENDA 1.230 -0.030 -2.38 485
231 7230 TOMEI 1.070 -0.040 -3.60 4,132
232 7005 BIG 0.800 -0.005 -0.62 6,849
233 6904 SUBUR 1.000 -0.020 -1.96 120
234 2224 SDRED 0.470 -0.020 -4.08 5
235 7052 PADINI 3.650 - - 6,442
236 0163 CAREPLS 0.395 -0.010 -2.47 74,141
237 5028 HTPADU 0.800 +0.030 +3.90 3,406
238 5204 AWANTEC 0.395 -0.005 -1.25 8,010
239 7018 CME 0.030 - - 800
240 0137 STEMLFE 0.565 - - -
241 5121 HEKTAR 0.725 -0.020 -2.68 23,328
242 7071 OCR 0.095 -0.005 -5.00 6,938
243 9954 RGTBHD 0.370 -0.005 -1.33 2,328
244 5141 DAYANG 1.470 -0.020 -1.34 31,369
245 0128 FRONTKN 3.290 -0.020 -0.60 22,039
246 7617 MAGNA 0.435 +0.005 +1.16 1,512
247 1619 DRBHCOM 1.760 +0.030 +1.73 14,763
248 7090 AHEALTH 3.380 +0.030 +0.90 311
249 2291 GENP 6.070 +0.070 +1.17 1,646
250 4715 GENM 2.840 -0.040 -1.39 147,045
251 0150 FINTEC 0.010 - - 61,127
252 8397 TNLOGIS 0.800 +0.025 +3.23 6,858
253 5037 COMPUGT 0.010 -0.005 -33.33 9,050
254 7085 LTKM 1.410 +0.010 +0.71 223
255 7439 TECGUAN 1.860 -0.020 -1.06 2,695
256 0043 MTRONIC 0.025 - - 7,254
257 4944 NYLEX 0.545 -0.020 -3.54 143,701
258 2283 ZELAN 0.080 - - 107,253
259 5835 DOLMITE 0.020 - - -
260 6114 MKH 1.250 -0.010 -0.79 1,329
261 5088 APEX 1.210 - - 92
262 5225 IHH 5.920 -0.040 -0.67 72,247
263 0041 HONGSENG 0.200 -0.005 -2.44 906,079
264 7217 EMETALL 0.645 - - 4,556
265 0023 IFCAMSC 0.280 -0.005 -1.75 10,229
266 5843 KPS 0.695 - - 1,967
267 5146 PERWAJA 0.010 - - -
268 0126 MICROLN 0.920 -0.010 -1.08 41,692
269 0156 MPAY 0.145 - - 39,288
270 9792 SEG 0.645 - - 25
271 2445 KLK 21.420 -0.200 -0.93 14,067
272 5152 MBL 0.530 -0.015 -2.75 4,462
273 0075 LYC 0.310 +0.095 +44.19 232,080
274 5075 PLENITU 0.975 -0.005 -0.51 170
275 9997 PENSONI 0.475 -0.005 -1.04 255
276 0141 WINTONI 0.035 - - -
277 7229 FAVCO 1.850 -0.030 -1.60 301
278 3204 GKENT 0.555 -0.005 -0.89 1,882
279 7187 CHGP 1.060 -0.010 -0.93 6,413
280 5576 MINHO 0.325 - - 3,865
281 7668 BESHOM 1.360 -0.020 -1.45 2,038
282 8591 CRESBLD 0.495 - - 101
283 4383 JTIASA 0.620 -0.010 -1.59 11,195
284 0103 MNC 0.140 -0.005 -3.45 5,523
285 5068 LUSTER 0.100 +0.005 +5.26 20,997
286 5268 TOPBLDS 0.020 - - -
287 6351 AMWAY 5.460 +0.120 +2.25 191
288 5090 MEDIAC 0.175 +0.005 +2.94 16,137
289 8648 JASKITA 0.155 +0.005 +3.33 2,120
290 4316 SHCHAN 0.325 - - 380
291 5878 KPJ 1.030 +0.010 +0.98 46,271
292 5101 EVERGRN 0.395 -0.005 -1.25 8,632
293 8133 BHIC 0.380 - - -
294 7195 COMCORP 0.090 - - 50,259
295 4197 SIME 2.310 -0.020 -0.86 83,399
296 5010 TONGHER 3.080 +0.030 +0.98 220
297 3611 PGLOBE 0.175 - - -
298 5025 NWP 0.270 - - 273,934
299 6084 STAR 0.315 -0.005 -1.56 24,641
300 5015 APM 1.870 -0.020 -1.06 5
301 0132 TDEX 0.100 - - 1,062
302 5026 MHC 0.985 - - 582
303 9628 LEBTECH 0.935 - - 1
304 7233 DUFU 2.230 -0.020 -0.89 8,516
305 5201 OLDTOWN 3.120 - - -
306 1082 HLFG 18.500 -0.340 -1.80 3,715
307 1694 MENANG 0.500 - - -
308 9326 LBALUM 0.575 - - 15,266
309 5272 RANHILL 0.515 -0.005 -0.96 12,615
310 7122 YFG 0.005 - - -
311 8095 MAYPAK 1.000 - - -
312 5123 SENTRAL 0.905 -0.005 -0.55 2,908
313 5099 CAPITALA 0.745 -0.005 -0.67 63,289
314 0160 HHHCORP 0.150 - - 8,811
315 5210 ARMADA 0.575 +0.005 +0.88 482,370
316 5584 YEELEE 2.060 - - -
317 5163 SEB 1.130 -0.010 -0.88 110
318 5239 TITIJYA 0.250 - - 19
319 4057 ASIAPAC 0.125 -0.005 -3.85 11,522
320 3417 E&O 0.450 +0.020 +4.65 17,694
321 5568 APB 1.520 -0.010 -0.65 4,267
322 8052 CGB 1.040 +0.030 +2.97 7,253
323 1961 IOICORP 3.820 -0.020 -0.52 63,498
324 5120 AMFIRST 0.360 -0.005 -1.37 7,372
325 5533 OCB 0.765 - - -
326 0049 OCNCASH 0.395 +0.005 +1.28 3,401
327 5131 ZHULIAN 1.920 - - 1,143
328 7173 TOYOVEN 1.090 -0.020 -1.80 2,537
329 5229 CAP 0.010 - - 1,079,008
330 9474 BRAHIMS 0.010 - - -
331 0038 ARTRONIQ 0.690 +0.005 +0.73 194,281
332 7110 HAISAN 0.065 - - -
333 0169 SMTRACK 0.040 -0.005 -11.11 22,162
334 5110 UOAREIT 1.190 - - 4,567
335 5173 SYSCORP 0.740 -0.015 -1.99 32,544
336 5252 SASBADI 0.135 - - 7,869
337 7544 QUALITY 1.050 -0.020 -1.87 2
338 7066 YONGTAI 0.215 -0.005 -2.27 6,548
339 0048 ANCOMLB 0.225 - - 805,595
340 5819 HLBANK 20.520 -0.680 -3.21 33,186
341 7186 SWSCAP 0.365 -0.010 -2.67 34,647
342 5711 TSTORE 3.630 - - -
343 3255 HEIM 28.000 +0.200 +0.72 4,633
344 5185 AFFIN 2.120 - - 5,026
345 3174 L&G 0.110 - - 28,032
346 0157 FOCUSP 1.220 +0.030 +2.52 14,381
347 7153 KOSSAN 1.050 -0.020 -1.87 35,649
348 0011 BTECH 0.295 +0.005 +1.72 1,751
349 5143 LUXCHEM 0.545 +0.005 +0.93 1,110
350 2143 ECM 0.185 -0.005 -2.63 16
351 5135 SWKPLNT 2.140 -0.020 -0.93 445
352 1996 KRETAM 0.600 -0.005 -0.83 2,059
353 5250 SEM 2.050 -0.010 -0.49 1,702
354 9113 ICONIC 0.135 -0.005 -3.57 69,758
355 5136 HEXTECH 28.660 -0.060 -0.21 2,625
356 7095 PIE 3.070 - - 842
357 7033 HIGHTEC 1.150 +0.030 +2.68 20,131
358 3883 MUDA 1.800 -0.010 -0.55 296
359 7120 AXTERIA 0.235 - - 30,096
360 5038 KSL 0.820 - - 3,206
361 5255 ICON 0.120 +0.005 +4.35 63,420
362 0823EA PAM-C50 1.180 - - -
363 1163 ALLIANZ 13.880 -0.080 -0.57 285
364 0074 GOCEAN 0.020 - - 89,155
365 5932 BPURI 0.045 - - 265,072
366 5029 FAREAST 3.800 +0.080 +2.15 275
367 5005 UNISEM 3.150 -0.040 -1.25 7,556
368 5077 MAYBULK 0.375 - - 11,638
369 7080 PERMAJU 0.055 +0.005 +10.00 8,671
370 7103 SPRITZER 2.200 +0.020 +0.92 20
371 7003 Y&G 0.760 +0.010 +1.33 360
372 2607 INCKEN 0.420 - - 15
373 0109 SCBUILD 0.050 - - 25
374 4936 MALPAC 1.020 - - -
375 4758 ANCOMNY 1.200 +0.010 +0.84 34,889
376 0107 EDUSPEC 0.015 -0.005 -25.00 163,584
377 9288 BONIA 2.660 +0.030 +1.14 7,683
378 7123 PWORTH 0.150 +0.010 +7.14 55,965
379 0822EA PAM-A40M 1.680 - - -
380 0083 NOTION 0.395 -0.005 -1.25 32,642
381 5165 DFCITY 0.420 - - -
382 7212 DESTINI 0.080 - - 143,166
383 5180 CLMT 0.590 -0.005 -0.84 14,736
384 2054 TDM 0.185 -0.005 -2.63 1,257
385 2658 AJI 13.920 -0.040 -0.29 143
386 7412 SHH 0.520 - - 10
387 3905 MULPHA 2.150 - - 26
388 3336 IJM 1.560 -0.040 -2.50 28,799
389 5008 HARISON 6.900 +0.190 +2.83 78
390 9938 BRIGHT 0.190 - - -
391 0118 TRIVE 0.075 - - 5,704
392 7131 ACME 0.195 - - 4,652
393 0179 BIOHLDG 0.115 - - 2,861
394 2593 UMCCA 5.480 +0.030 +0.55 128
395 8583 MAHSING 0.605 +0.005 +0.83 22,003
396 9261 GADANG 0.345 - - 4,376
397 2216 IJMPLNT 3.100 - - 937
398 7248 SLP 0.980 -0.015 -1.51 230
399 3026 DLADY 29.720 -0.020 -0.07 51
400 7189 MBWORLD 0.975 - - 1,650
401 7197 GESHEN 1.240 - - 147
402 2208 PTGTIN 0.390 - - -
403 0070 MQTECH 0.050 -0.005 -9.09 188,215
404 7198 DPS 0.085 -0.005 -5.56 2,322
405 7237 PWROOT 2.050 - - 2,135
406 7157 CYL 1.090 +0.010 +0.93 6,877
407 7139 NICE 0.145 -0.005 -3.33 88,307
408 0123 PRIVA 0.115 - - 20,050
409 7225 PA 0.340 - - 104,077
410 0026 NOVAMSC 0.120 - - 9,775
411 9296 RCECAP 1.840 -0.030 -1.60 5,872
412 0050 SYSTECH 0.315 - - 30,001
413 7202 CSCENIC 1.160 +0.010 +0.87 29,260
414 3689 F&N 24.800 +0.580 +2.39 1,947
415 7129 ASIAFLE 1.730 -0.060 -3.35 120
416 5106 AXREIT 1.850 -0.020 -1.07 11,139
417 0095 MAG 0.190 -0.005 -2.56 142,302
418 2135 GOPENG 0.395 - - -
419 0022 PARLO 0.120 -0.005 -4.00 820
420 7035 CCK 0.735 -0.005 -0.68 12,004
421 5031 TIMECOM 5.260 +0.030 +0.57 20,733
422 7223 JADI 0.080 -0.005 -5.88 21,231
423 0140 XOXNET 0.030 -0.005 -14.29 3,138
424 0178 SEDANIA 0.270 -0.010 -3.57 34,588
425 5251 TMAKMUR 1.890 - - -
426 4634 POS 0.595 - - 5,503
427 5886 MBG 1.360 - - 158
428 5212 PAVREIT 1.350 - - 11,969
429 8834 IREKA 0.555 +0.005 +0.91 851
430 9083 JETSON 0.220 - - 41,519
431 7014 YLI 0.305 +0.020 +7.02 75
432 0001 SCOMNET 1.570 +0.010 +0.64 34,441
433 7084 QL 5.870 -0.090 -1.51 21,043
434 7501 HARNLEN 0.810 - - 43,639
435 7579 AWC 0.515 -0.005 -0.96 1,189
436 7060 NHFATT 2.800 - - 30
437 7773 EPMB 1.010 -0.040 -3.81 7,595
438 0176 KRONO 0.515 +0.015 +3.00 11,618
439 1147 GOB 0.255 -0.010 -3.77 3,303
440 0053 OSKVI 0.575 - - -
441 8117 PGF 1.440 +0.010 +0.70 3,713
442 7207 SUCCESS 0.700 -0.005 -0.71 140
443 0037 RGB 0.220 -0.010 -4.35 112,058
444 6297 BOXPAK 0.860 +0.010 +1.18 232
445 1198 MAA 0.375 - - -
446 4405 TCHONG 1.220 +0.010 +0.83 5,042
447 9199 LYSAGHT 1.830 -0.070 -3.68 113
448 5085 MUDAJYA 0.220 -0.005 -2.22 1,646
449 3778 MELEWAR 0.325 +0.010 +3.17 17,072
450 9369 TGL 1.130 +0.020 +1.80 93
451 9059 TSH 1.110 +0.020 +1.83 32,902
452 5105 CANONE 3.450 -0.010 -0.29 66
453 2194 MMCCORP 1.990 - - 109,386
454 6888 AXIATA 3.030 +0.030 +1.00 46,657
455 1058 MANULFE 2.030 +0.010 +0.50 120
456 7017 KOMARK 0.055 -0.005 -8.33 6,355
457 7183 IQZAN 0.035 - - -
458 8966 PRLEXUS 0.480 -0.010 -2.04 5,926
459 5020 GLOMAC 0.320 - - 1,397
460 5622 PEB 1.300 - - -
461 7169 DOMINAN 0.840 - - 160
462 0105 ASIAPLY 0.120 -0.005 -4.00 161,367
463 0081 REKATECH 0.080 - - 4,466
464 0006 PINEAPP 1.030 - - -
465 3042 PETRONM 4.560 -0.030 -0.65 776
466 0826EA METFAPA 0.945 - - -
467 5258 BIMB 2.450 -0.010 -0.41 21,600
468 9806 NATWIDE 0.030 - - 14,025
469 1023 CIMB 5.750 -0.030 -0.52 170,453
470 3565 WCEHB 0.390 -0.010 -2.50 21,749
471 7191 ADVENTA 0.645 -0.005 -0.77 1,841
472 5254 BPLANT 0.655 -0.005 -0.76 2,521
473 5054 TRC 0.345 +0.005 +1.47 11,272
474 0168 BOILERM 0.800 - - 37
475 0135 SCN 0.010 - - -
476 5924 MTDACPI 0.280 +0.005 +1.82 2,513
477 7070 VIZIONE 0.065 +0.005 +8.33 71,985
478 0002 KOTRA 6.010 -0.010 -0.17 95
479 1015 AMBANK 4.080 - - 90,064
480 7094 EUROSP 1.150 - - 410
481 5116 ALAQAR 1.250 -0.030 -2.34 2,164
482 7315 AHB 0.125 - - 76,634
483 5649 GPHAROS 0.245 +0.005 +2.08 349
484 0059 ECOHLDS 0.105 -0.005 -4.55 255
485 7062 KHIND 3.210 - - -
486 0824EA MYETFID 1.250 - - -
487 0029 DIGISTA 0.090 -0.005 -5.26 5,916
488 7055 PLB 1.140 -0.010 -0.87 100
489 5142 WASEONG 0.750 -0.015 -1.96 21,212
490 1643 LANDMRK 0.190 -0.010 -5.00 110
491 5797 CHOOBEE 1.040 - - 100
492 0158 SCC 0.355 - - 131
493 5140 TASCO 0.925 -0.005 -0.54 1,830
494 0040 OPENSYS 0.350 - - 26,496
495 7108 PERDANA 0.190 -0.005 -2.56 402,986
496 8303 LOTUS 0.150 +0.005 +3.45 899
497 6815 EUPE 0.880 +0.015 +1.73 2,679
498 3794 MCEMENT 2.460 +0.120 +5.13 8,215
499 8346 PRKCORP 0.200 -0.050 -20.00 10
500 0825EA METFSID 0.845 - - -
501 7595 MGB 0.555 -0.030 -5.13 255
502 5150 MSPORTS 0.005 - - -
503 7240 IHB 0.120 - - 251
504 7374 TIENWAH 0.920 +0.020 +2.22 940
505 2089 UTDPLT 15.500 -0.160 -1.02 11,728
506 9873 PRESTAR 0.460 -0.010 -2.13 914
507 6459 MNRB 0.920 - - 430
508 4723 JAKS 0.250 -0.005 -1.96 89,001
509 6602 BCB 0.265 +0.005 +1.92 100
510 0149 FIBON 0.435 -0.040 -8.42 8,506
511 5160 HOMERIZ 0.540 +0.005 +0.93 6,257
512 7105 HCK 2.180 +0.020 +0.93 3,615
513 0096 NEXGRAM 0.045 -0.005 -10.00 154,486
514 7022 GTRONIC 1.150 +0.010 +0.88 14,227
515 3522 KIANJOO 3.050 - - -
516 6491 KFIMA 1.990 -0.010 -0.50 370
517 4251 IBHD 0.280 - - 200
518 5096 KAF 2.680 - - -
519 5827 OIB 0.950 - - 578
520 5614 ILB 0.455 -0.010 -2.15 228
521 8877 EKOVEST 0.410 -0.010 -2.38 194,679
522 5169 HOHUP 0.290 -0.015 -4.92 310
523 6203 KHEESAN 0.110 -0.005 -4.35 1,000
524 7113 TOPGLOV 0.830 -0.070 -7.78 675,991
525 7137 UMS 2.100 - - -
526 6688 HWANG 2.610 - - -
527 9598 PTARAS 2.060 -0.040 -1.90 799
528 7234 MESB 0.470 -0.020 -4.08 1,491
529 5176 SUNREIT 1.570 -0.020 -1.26 54,995
530 0021 GHLSYS 0.905 -0.005 -0.55 5,090
531 9431 SJC 0.570 -0.015 -2.56 1,036
532 4219 BJLAND 0.270 -0.005 -1.82 9,823
533 6572 KWANTAS 1.650 - - 532
534 9334 KESM 7.300 -0.400 -5.19 146
535 5081 EIG 0.350 -0.010 -2.78 10
536 4235 LIONIND 0.385 -0.010 -2.53 29,265
537 0086 YGL 0.140 -0.005 -3.45 1,619
538 5151 HEXTAR 2.290 -0.010 -0.43 13,335
539 5267 XINHWA 0.270 +0.020 +8.00 6,987
540 7053 SEEHUP 1.070 -0.020 -1.83 184
541 6742 YTLPOWR 0.735 +0.005 +0.68 32,478
542 6556 ANNJOO 1.430 -0.020 -1.38 13,010
543 5242 SOLID 0.190 - - -
544 7096 JOE 0.020 -0.005 -20.00 30,210
545 5232 LEONFB 0.590 -0.010 -1.67 2,931
546 5155 XINQUAN 0.055 - - 378,185
547 7250 UZMA 0.625 -0.015 -2.34 28,595
548 5149 TAS 0.260 +0.015 +6.12 8,603
549 0161 HEXIND 0.775 - - 35,551
550 7251 BARAKAH 0.060 +0.005 +9.09 372,282
551 9601 HWGB 0.125 - - 38,864
552 8362 KYM 0.610 -0.020 -3.17 12,310
553 0146 JFTECH 0.920 -0.005 -0.54 7,489
554 0098 BAHVEST 0.310 -0.005 -1.59 9,886
555 0054 KARYON 0.185 -0.005 -2.63 2,086
556 5162 VSTECS 1.240 -0.020 -1.59 1,561
557 4677 YTL 0.565 +0.005 +0.89 55,169
558 4707 NESTLE 135.200 -0.800 -0.59 2,126
559 5241 SONA 0.475 - - -
560 5959 AMVERTON 1.200 - - -
561 0101 TMCLIFE 0.645 - - 4,887
562 5789 LBS 0.425 - - 6,341
563 5509 NCB 4.380 - - -
564 3921 MWE 1.740 - - -
565 5188 CNOUHUA 0.065 - - 1,790
566 4006 ORIENT 6.920 - - 91
567 2569 SBAGAN 3.500 - - -
568 6262 INNO 1.540 -0.020 -1.28 2,367
569 5194 APFT 0.005 - - 68,781
570 7172 PMBTECH 4.230 - - 3,980
571 0108 N2N 0.525 -0.005 -0.94 340
572 2925 CCB 2.700 - - -
573 7152 JAYCORP 0.720 - - 954
574 0010 IRIS 0.125 -0.005 -3.85 43,305
575 5190 BENALEC 0.095 -0.005 -5.00 3,275
576 7221 BSLCORP 0.125 -0.010 -7.41 147,954
577 0068 ASDION 0.080 - - 29,370
578 7889 THRIVEN 0.115 - - 9,907
579 7089 LIIHEN 0.860 - - 2,592
580 5087 MYCRON 0.440 +0.005 +1.15 2,713
581 6637 PNEPCB 0.060 - - 1,107
582 8338 DATAPRP 0.250 -0.010 -3.85 255,462
583 5078 M&G 0.130 -0.010 -7.14 35,883
584 7170 LFECORP 0.110 +0.005 +4.76 500
585 6971 KOBAY 3.010 -0.080 -2.59 5,043
586 1368 EDGENTA 1.050 -0.010 -0.94 5,550
587 6912 PASDEC 0.335 -0.025 -6.94 20
588 5202 MSM 0.900 +0.035 +4.05 29,939
589 7252 TEOSENG 0.765 -0.005 -0.65 586
590 0153 OVERSEA 0.120 - - -
591 5056 ENGTEX 0.680 - - 3,285
592 7078 AZRB 0.175 -0.005 -2.78 4,621
593 7117 CJCEN 0.480 - - 2,815
594 5269 ALSREIT 0.410 -0.010 -2.38 938
595 7081 PHARMA 0.525 -0.005 -0.94 36,028
596 6432 APOLLO 4.070 - - 2,090
597 3948 DUTALND 0.305 +0.005 +1.67 110
598 3441 JOHAN 0.060 -0.005 -7.69 3,197
599 5014 AIRPORT 7.060 -0.190 -2.62 36,940
600 5012 TAANN 3.410 -0.080 -2.29 14,867
601 4448 TASEK 5.800 - - 187
602 5167 TURBO 0.750 - - 150
603 7028 ZECON 0.380 -0.005 -1.30 505
604 5256 REACH 0.065 -0.005 -7.14 64,458
605 5196 BJFOOD 1.080 - - 12,838
606 5236 MATRIX 1.560 +0.020 +1.30 13,953
607 5247 KAREX 0.805 +0.015 +1.90 21,373
608 1538 SYMLIFE 0.420 -0.010 -2.33 8,888
609 8982 CEPAT 0.700 - - 191
610 7051 AMTEK 0.175 - - -
611 5231 PELIKAN 0.490 -0.010 -2.00 20,901
612 0089 TEXCYCL 0.825 +0.005 +0.61 34,189
613 2836 CARLSBG 23.540 -0.140 -0.59 1,090
614 8141 MJPERAK 0.225 -0.015 -6.25 289
615 4596 SAPRES 0.375 - - 1,654
616 7204 D&O 4.720 +0.070 +1.51 11,056
617 9237 SCIB 0.205 - - 346,741
618 3573 LIENHOE 0.380 - - 250
619 7241 NGGB 0.740 +0.005 +0.68 661
620 7034 TGUAN 2.410 -0.020 -0.82 3,378
621 5171 KIMLUN 0.805 - - 1,459
622 0122 AIM 0.080 - - 1,190
623 0055 SERSOL 0.245 -0.005 -2.00 53,293
624 8443 HIL 1.000 - - 57
625 7226 WATTA 0.650 - - -
626 4448P TASEK-PA 6.140 - - 7
627 2976 WINGTM 1.790 - - -
628 6254 PDZ 0.040 -0.005 -11.11 3,080
629 5112 THPLANT 0.515 - - 707
630 0117 SMRT 0.175 - - 5,699
631 0099 SCICOM 1.170 - - 1,630
632 5109 YTLREIT 0.985 -0.005 -0.51 3,956
633 8613 ENRA 0.580 -0.030 -4.92 41
634 5000 HUMEIND 0.980 +0.010 +1.03 4,141
635 9423 CWG 0.310 -0.005 -1.59 73
636 6009 P&O 1.100 - - 126
637 0138 MYEG 0.910 -0.010 -1.09 129,840
638 5213 SNTORIA 0.170 - - 579
639 6238 HSL 1.350 - - -
640 6211 KIALIM 0.285 - - -
641 0131 DFX 0.085 +0.005 +6.25 16,600
642 5264 MALAKOF 0.690 - - 8,007
643 5048 YB 0.390 -0.005 -1.27 28,419
644 1902 PINEPAC 0.400 +0.010 +2.56 649
645 5200 UOADEV 1.680 +0.010 +0.60 283
646 5001 MIECO 0.650 -0.010 -1.52 203
647 4162 BAT 12.660 +0.180 +1.44 2,541
648 9016 EKSONS 0.570 - - -
649 7114 DNONCE 0.130 -0.005 -3.70 9,308
650 2062 HARBOUR 1.080 - - 639
651 0072 AT 0.015 - - 2,423
652 0170 KANGER 0.040 - - 13,619
653 0154 EAH 0.010 - - 3,628
654 3018 OLYMPIA 0.085 +0.010 +13.33 70,087
655 8532 PERTAMA 1.840 +0.050 +2.79 115,040
656 5183 PCHEM 8.350 -0.100 -1.18 77,104
657 5209 GASMSIA 3.310 +0.040 +1.22 22,771
658 8605 FIHB 0.525 -0.010 -1.87 510
659 5065 ORNA 1.160 - - -
660 0056 NCT 0.365 +0.005 +1.39 124,570
661 0066 VSOLAR 0.005 -0.005 -50.00 28,037
662 9342 ANZO 0.020 - - 2,502
663 0166 INARI 2.590 -0.070 -2.63 53,580
664 0111 K1 0.160 +0.005 +3.23 19,504
665 7205 COCOLND 1.490 - - -
666 0085 MLAB 0.020 - - 11,825
667 7246 SIGN 2.440 - - 6,833
668 1481 ASB 0.170 -0.010 -5.56 154,959
669 5022 PAOS 0.265 -0.015 -5.36 530
670 7184 G3 0.030 - - 1,399,295
671 0112 MIKROMB 0.225 +0.005 +2.27 9,314
672 2127 COMFORT 0.455 -0.010 -2.15 2,332
673 0151 KGB 1.540 -0.010 -0.65 8,648
674 7119 DEGEM 1.090 - - -
675 8435 CEPCO 0.985 - - -
676 2097 MBRIGHT 0.165 - - 4,961
677 7180 SERNKOU 0.680 +0.010 +1.49 70
678 7130 RENEUCO 0.300 -0.005 -1.64 63,413
679 5006 STELLA 1.010 +0.020 +2.02 930
680 5159 YOCB 1.460 +0.050 +3.55 2,664
681 8923 JIANKUN 0.225 - - 18,063
682 0025 YBS 0.565 - - 13,003
683 8176 ATAIMS 0.435 +0.005 +1.16 401,348
684 7126 LONBISC 0.020 - - -
685 6939 FIAMMA 1.040 -0.010 -0.95 12,729
686 7086 ABLEGRP 0.140 +0.005 +3.70 640
687 5230 TUNEPRO 0.400 -0.005 -1.23 16,568
688 7047 FAJAR 0.300 - - 1,609
689 2429 TANCO 0.375 - - 99,875
690 8885 AVI 0.095 +0.005 +5.56 72,100
691 5234 CLIQ 0.720 - - -
692 6963 VS 0.970 -0.010 -1.02 90,525
693 7208 EURO 0.140 +0.005 +3.70 174,549
694 2038 NSOP 3.550 - - -
695 7013 HUBLINE 0.045 +0.005 +12.50 7,275
696 0064 EFFICEN 0.190 - - 100
697 5220 GLOTEC 0.585 +0.015 +2.63 9,484
698 5227 IGBREIT 1.760 - - 3,268
699 5738 CHHB 0.440 +0.015 +3.53 22,338
700 5133 PENERGY 0.890 -0.035 -3.78 10,815
701 8478 HWATAI 0.580 -0.005 -0.85 973
702 7073 SEACERA 0.160 - - -
703 2674 ALCOM 0.975 +0.005 +0.52 2,871
704 0036 KGROUP 0.010 - - 7,634
705 9687 IDEAL 1.850 +0.050 +2.78 30
706 5047 NPC 1.820 - - -
707 7111 WEIDA 2.390 - - -
708 0082 GPACKET 0.065 - - 5,067
709 5398 GAMUDA 3.920 +0.090 +2.35 66,880
710 9458 PREMIER 0.275 - - -
711 6483 KENANGA 0.945 -0.005 -0.53 7,494
712 0058 JCBNEXT 1.510 +0.010 +0.67 585
713 7249 EWEIN 0.500 -0.005 -0.99 36,071
714 2186 KUCHAI 1.300 - - -
715 5178 INGENIEU 0.115 - - 302
716 7155 SKPRES 1.690 +0.010 +0.60 21,182
717 3182 GENTING 4.950 -0.010 -0.20 69,536
718 4359 TURIYA 0.175 - - 578
719 5665 SSTEEL 0.580 -0.005 -0.85 390
720 0152 DGB 0.020 +0.005 +33.33 3,269
721 5073 NAIM 0.595 -0.005 -0.83 3,810
722 5060 KINSTEL 0.005 - - -
723 7079 TWL 0.050 - - 6,212
724 0171 PLABS 0.210 - - 1,520
725 0035 OPCOM 0.835 -0.010 -1.18 30,966
726 1945 PJDEV 1.500 - - -
727 5098 MASTEEL 0.400 - - 70,566
728 2488 ABMB 3.590 - - 16,575
729 5100 BPPLAS 1.300 - - 386
730 1589 IWCITY 0.330 -0.015 -4.35 44,855
731 4847 KTB 0.195 -0.005 -2.50 2,274
732 7099 ATTA 0.385 -0.010 -2.53 1,027
733 5138 HSPLANT 1.920 - - 7,696
734 4081 PMCORP 0.200 -0.005 -2.44 2,946
735 0051 CUSCAPI 0.235 - - 19,071
736 0007 PUC 0.035 - - 255,170
737 7382 GLBHD 0.280 +0.015 +5.66 11
738 7227 UMSNGB 1.000 -0.010 -0.99 90
739 0078 GDEX 0.185 -0.010 -5.13 32,906
740 8273 PPHB 0.740 -0.005 -0.67 3,906
741 8125 SCIPACK 2.430 -0.010 -0.41 100
742 5147 SAMCHEM 0.720 -0.005 -0.69 11,756
743 5248 BAUTO 2.170 +0.070 +3.33 55,849
744 0091 PGB 0.320 - - -
745 9148 ADVPKG 0.665 -0.015 -2.21 2,000
746 7203 WANGZNG 0.820 - - -
747 7528 DKLS 1.750 - - 40
748 5111 TWRREIT 0.465 -0.040 -7.92 1,415
749 0065 EFORCE 0.415 - - 2,747
750 5355 DAIMAN 2.990 - - -
751 0045 SSB8 0.015 - - -
752 7031 AMTEL 0.870 +0.015 +1.75 820
753 0090 ELSOFT 0.605 - - 2,856
754 5107 IQGROUP 1.120 -0.030 -2.61 4,462
755 9881 LSTEEL 0.525 -0.005 -0.94 140
756 6012 MAXIS 3.960 -0.100 -2.46 41,284
757 0159 AMEDIA 0.150 - - -
758 2887 LIONDIV 0.005 - - -
759 0120 VIS 0.710 -0.020 -2.74 13,355
760 8079 LEESK 0.790 +0.020 +2.60 178
761 5071 COASTAL 2.500 - - 1,866
762 6521 SURIA 1.180 -0.010 -0.84 394
763 0172 OCK 0.405 - - 24,121
764 7076 CBIP 1.090 -0.010 -0.91 740
765 3107 FIMACOR 1.990 +0.010 +0.51 21
766 4464 PHB 0.005 -0.005 -50.00 6,264
767 0180 KTC 0.235 - - 17,361
768 3034 HAPSENG 7.400 +0.020 +0.27 5,986
769 5104 CNH 0.060 - - 1,510
770 0005 UCREST 0.120 -0.005 -4.00 27,439
771 2305 AYER 6.000 - - -
772 9075 THETA 0.720 -0.015 -2.04 2,427
773 2984 FACBIND 1.150 - - 40
774 5092 LCTH 0.575 - - -
775 0039 GFM 0.225 +0.005 +2.27 59,803
776 7206 THHEAVY 0.010 - - 130,620
777 0148 SUNZEN 0.205 - - 1,750
778 7232 RESINTC 0.520 -0.010 -1.89 13,082
779 4502 MEDIA 0.465 - - 4,816
780 3867 MPI 33.180 -0.720 -2.12 1,473
781 9946 REX 0.140 - - -
782 9741 ROHAS 0.305 - - 14,952
783 7182 EKA 0.035 - - -
784 5139 AEONCR 12.620 +0.020 +0.16 1,110
785 2682 PARKWD 0.140 - - 5
786 5016 WARISAN 1.080 - - -
787 5161 JCY 0.180 -0.005 -2.70 15,803
788 0174 EVD 0.080 -0.010 -11.11 36,489
789 0102 WAJA 0.095 - - 241
790 9822 SAM 4.950 +0.110 +2.27 10,645
791 3514 MARCO 0.175 +0.005 +2.94 5,898
792 2755 FCW 1.050 - - -
793 7216 KAWAN 2.220 +0.010 +0.45 391
794 7106 SUPERMX 0.810 -0.025 -2.99 56,008
795 4065 PPB 17.600 -0.100 -0.56 14,489
796 3298 HEXZA 0.795 -0.005 -0.63 815
797 5257 CARIMIN 0.655 -0.020 -2.96 11,538
798 5157 SAUDEE 0.045 - - 258,909
799 5148 UEMS 0.270 -0.015 -5.26 181,332
800 0821EA MYETFDJ 1.140 - - -
801 7006 RKI 1.520 - - -
802 5036 EDARAN 0.570 -0.005 -0.87 150
803 2577 YTLLAND 0.285 - - -
804 0018 LAMBO 0.050 -0.005 -9.09 42,142
805 0133 SANICHI 0.025 - - 8,880
806 7213 HOVID 0.380 - - -
807 6874 KUB 0.535 -0.010 -1.83 2,475
808 5222 FGV 1.340 -0.030 -2.19 2,063
809 7854 TIMWELL 0.490 -0.030 -5.77 25
810 7245 CITAGLB 0.320 -0.015 -4.48 166,044
811 6041 FARLIM 0.240 - - -
812 7100 UCHITEC 3.160 +0.010 +0.32 9,442
813 5166 MINDA 0.070 +0.005 +7.69 327,516
814 5175 IVORY 0.080 - - 407
815 4456 DNEX 0.655 -0.010 -1.50 308,123
816 0017 XOXTECH 0.050 +0.005 +11.11 3,163
817 6378 WMG 0.100 - - 648
818 0080 STRAITS 0.130 +0.005 +4.00 5,297
819 5186 MHB 0.675 -0.010 -1.46 71,859
820 5237 MPHBCAP 0.990 +0.020 +2.06 288
821 5208 EITA 0.765 -0.015 -1.92 427
822 5908 DKSH 4.560 +0.040 +0.88 45
823 0113 MMSV 0.730 +0.005 +0.69 3,054
824 5371 KIMHIN 0.600 - - -
825 5260 OWG 0.630 - - 3,799
826 5207 SBCCORP 0.370 -0.005 -1.33 235
827 5191 TAMBUN 0.815 +0.010 +1.24 1,561
828 7935 MILUX 0.750 -0.005 -0.66 1,185
829 7201 PICORP 0.280 -0.005 -1.75 149,606
830 4995 VERSATL 0.530 - - 1,930
831 6998 BINTAI 0.100 +0.005 +5.26 32,652
832 5080 POHKONG 0.845 -0.020 -2.31 4,402
833 7146 AEM 0.030 +0.010 +50.00 120,482
834 6017 SHL 1.900 - - -
835 2852 CMSB 1.210 -0.020 -1.63 50,222
836 6718 CRESNDO 1.170 - - -
837 5246 WPRTS 3.770 -0.050 -1.31 22,245
838 0047 PERISAI 0.005 - - -
839 7010 PTT 1.000 -0.010 -0.99 401
840 5274 HLCAP 6.590 +0.050 +0.76 6,599
841 1171 MBSB 0.605 - - 65,096
842 7163 PJBUMI 1.180 +0.120 +11.32 28,688
843 7765 RAPID 16.280 +0.360 +2.26 68
844 4324 HENGYUAN 3.760 -0.050 -1.31 7,270
845 7692 MYTECH 0.545 - - 7,951
846 3301 HLIND 8.860 +0.160 +1.84 2,521
847 0129 SRIDGE 0.130 - - -
848 5145 SEALINK 0.130 - - 79,550
849 5270 RSENA 0.505 - - 19,450
850 5703 MUHIBAH 0.705 -0.010 -1.40 33,662
851 1818 BURSA 6.710 -0.070 -1.03 9,724
852 8044 CFM 2.790 -0.010 -0.36 44,238
853 5754 UTUSAN 0.055 - - -
854 7158 SCOMI 0.005 - - -
855 0143 KEYASIC 0.070 - - 17,055
856 6076 ENCORP 0.295 -0.010 -3.28 4,037
857 7167 ABLEGLOB 1.480 - - 5,018
858 0032 REDTONE 0.520 - - 25,473
859 5197 FLBHD 0.640 -0.005 -0.78 2,070
860 0106 REXIT 0.845 - - -
861 3816 MISC 7.310 +0.040 +0.55 61,045
862 7045 SCOMIES 0.060 - - 18,605
863 7091 UNIMECH 1.680 -0.010 -0.59 494
864 5079 ONEGLOVE 0.395 - - 250
865 9776 SMCAP 0.120 - - 100
866 7149 ENGKAH 0.520 - - 356
867 6149 METROD 1.260 +0.040 +3.28 70
868 7148 DPHARMA 1.640 -0.020 -1.20 6,062
869 7757 UPA 2.140 - - 20
870 5218 SAPNRG 0.050 - - 1,027,860
871 5134 SAB 3.670 -0.120 -3.17 50
872 7160 PENTA 4.830 -0.160 -3.21 13,287
873 5129 MELATI 0.585 - - -
874 3719 PANAMY 23.080 +0.080 +0.35 472
875 5009 WTHORSE 0.610 - - -
876 5259 EATECH 0.260 -0.010 -3.70 148,329
877 9962 GMUTUAL 0.280 - - -
878 7218 TOCEAN 1.950 -0.020 -1.02 95
879 0127 JHM 0.850 -0.015 -1.73 61,790
880 5401 TROP 1.350 -0.030 -2.17 638
881 7722 ASIABRN 0.510 - - 504
882 5125 PANTECH 0.830 - - 15,167
883 7986 CNASIA 0.230 - - 1,851
884 7676 GCAP 0.450 - - 753
885 7154 CLASSITA 0.290 - - 490
886 0084 FAST 0.185 +0.010 +5.71 69,032
887 7097 TAWIN 0.060 -0.005 -7.69 5,530
888 7243 IMPIANA 0.115 - - 28,767
889 7043 JADEM 0.315 -0.005 -1.56 89,366
890 5243 VELESTO 0.230 - - 520,935
891 3476 KSENG 3.590 +0.010 +0.28 182
892 3581 LIONCOR 0.005 - - -
893 7188 BTM 0.065 - - 44,625
894 7803 HEXCARE 0.355 - - 13,423
895 7323 KEN 0.550 - - 240
896 9407 PARAGON 1.910 -0.050 -2.55 440
897 5108 ICAP 1.990 +0.020 +1.02 90
898 7143 STONE 0.030 - - -
899 0167 MCLEAN 0.175 -0.015 -7.89 6,615
900 5253 ECONBHD 0.220 +0.020 +10.00 537,304
901 5673 JSB 0.820 +0.055 +7.19 125,295
902 3913 MUIPROP 0.195 - - 1,322
903 8621 LPI 12.900 +0.020 +0.16 151
904 9091 EMICO 0.305 -0.005 -1.61 1,099
905 7082 SYF 0.380 -0.005 -1.30 4,746
906 7185 SAMUDRA 0.415 - - -
907 2542 RVIEW 3.480 +0.030 +0.87 146
908 7027 PETONE 0.055 - - -
909 5094 CSCSTEL 1.210 - - 1,473
910 5011 MSNIAGA 1.450 - - -
911 5195 CENSOF 0.265 - - 7,845
912 4731 SCIENTX 3.530 +0.030 +0.86 3,662
913 3859 MAGNUM 1.330 -0.010 -0.75 3,738
914 7025 WOODLAN 0.790 - - -
915 7209 CHEETAH 0.110 -0.005 -4.35 869
916 5228 ELKDESA 1.680 +0.020 +1.20 253
917 5657 PARKSON 0.150 -0.010 -6.25 36,193
918 5126 SOP 2.650 +0.020 +0.76 2,815
919 5007 CHINWEL 1.600 - - 519
920 7471 EDEN 0.160 +0.005 +3.23 36,840
921 1066 RHBBANK 5.750 +0.020 +0.35 52,149
922 8745 S&FCAP 0.075 - - 4,170
923 5273 CHINHIN 3.670 -0.050 -1.34 10,937
924 5275 MYNEWS 0.685 -0.015 -2.14 3,613
925 5271 PECCA 0.885 -0.005 -0.56 24,873
926 0182 LKL 0.365 -0.005 -1.35 2,847
927 0183 SALUTE 0.300 +0.015 +5.26 50,866
928 5276 DANCO 0.425 -0.005 -1.16 1,216
929 0185 HSSEB 0.470 - - 24,651
930 0186 PTRANS 1.230 -0.010 -0.81 7,536
931 0187 BCMALL 0.025 - - 1,830
932 5278 RHONEMA 0.715 +0.015 +2.14 1,205
933 5277 FPGROUP 0.510 -0.005 -0.97 4,174
934 0188 HLT 0.215 - - 21,147
935 0189 MATANG 0.085 -0.005 -5.56 1,745
936 5280 KIPREIT 0.915 +0.005 +0.55 3,126
937 5279 SERBADK 0.010 - - -
938 5283 EWINT 0.460 - - 6,980
939 0190 ESAFE 0.215 -0.015 -6.52 110
940 0191 CABNET 0.230 - - 329
941 0192 INTA 0.265 +0.005 +1.92 230
942 5281 ADVCON 0.250 -0.010 -3.85 5,525
943 5284 LCTITAN 1.570 -0.010 -0.63 7,253
944 03001 CLOUD 0.080 - - 1,000
945 03002 REDIDEA 0.200 - - 2,200
946 0193 KAB 0.385 +0.005 +1.32 70,278
947 5285 SIMEPLT 4.330 -0.010 -0.23 65,237
948 5288 SIMEPROP 0.490 +0.005 +1.03 15,194
949 0828EA GOLDETF 2.560 +0.005 +0.20 40
950 0195 BINACOM 0.275 +0.005 +1.85 36,995
951 03003 JMEDU 0.450 - - 1
952 03005 MHCARE 0.500 - - 50
953 0827EA METFUS50 1.890 - - -
954 0196 QES 0.705 - - 44,939
955 03006 NPS 0.230 - - 20
956 0198 GDB 0.255 -0.005 -1.92 17,272
957 03007 POLYMER 0.200 - - 10
958 0199 TRIMODE 0.440 -0.010 -2.22 2,031
959 03008 SLIC 0.430 - - 10
960 5286 MI 1.450 -0.020 -1.36 19,378
961 03009 SEERS 0.100 - - -
962 0200 REVENUE 0.565 -0.015 -2.59 91,789
963 0201 NOVA 0.925 +0.005 +0.54 2,520
964 0202 RGTECH 0.350 - - 2,222
965 0062I HEALTH CARE 1676.980 -25.830 -1.52 1,575,846
966 0064I TRANSPORTATION & LOGISTICS 964.260 -5.100 -0.53 1,394,584
967 0065I UTILITIES 891.060 -0.580 -0.07 253,374
968 0061I ENERGY 887.250 -6.040 -0.68 4,116,630
969 0063I TELECOMMUNICATIONS & MEDIA 603.850 -2.840 -0.47 1,072,382
970 03011 AMLEX 0.370 - - -
971 03010 MYKRIS 0.450 - - 1,500
972 0203 SMETRIC 0.110 - - 700
973 03013 TOPVISN 0.750 - - 30
974 03016 CRG 0.210 - - -
975 5289 TECHBND 0.405 -0.005 -1.22 2,534
976 03015 MFGROUP 0.235 - - -
977 0205 DPIH 0.240 +0.005 +2.13 263
978 0206 NADIBHD 0.320 - - 50
979 03018 SUPREME 0.640 - - 100
980 0829EA CHINAETF-MYR 5.370 -0.180 -3.24 76
981 0829EB CHINAETF-USD 1.900 - - 20
982 03021 ETH 0.150 - - -
983 03023 SMILE 0.190 - - -
984 03020 TTV 0.205 - - 150
985 6633 LHI 0.495 -0.015 -2.94 14,135
986 03026 FBBHD 0.330 - - 1,200
987 5291 HPMT 0.440 - - 737
988 0208 GREATEC 5.100 -0.050 -0.97 15,967
989 0207 MESTRON 0.420 -0.005 -1.18 175,086
990 03024 CETECH 1.150 - - 21
991 0216 SPRING 0.200 - - 1,087
992 0211 TASHIN 0.420 - - 1,283
993 03012 BABA 0.450 - - 500
994 0213 MTAG 0.660 -0.015 -2.22 12,607
995 0210 KHJB 0.235 +0.010 +4.44 5,685
996 03030 IDBTECH 0.090 - - 500
997 0212 SDS 0.765 - - 19,866
998 5292 UWC 4.050 - - 6,988
999 03025 ENEST 0.140 - - 714
1000 0209 AIMFLEX 0.175 - - 184,181
1001 03029 GPP 0.295 - - 1,700
1002 03022 MCOM 0.050 - - 1
1003 5293 AME 1.290 - - 853
1004 03027 MMIS 0.300 - - 50
1005 0215 SLVEST 1.070 +0.010 +0.94 52,958
1006 03032 ASTRA 0.370 - - 50
1007 03033 SGBHD 0.280 - - 400
1008 03028 ACEINNO 0.350 - - 80
1009 0217 PWRWELL 0.220 -0.005 -2.22 3,973
1010 5295 INNATURE 0.645 -0.010 -1.53 7,048
1011 0829I FBMPALMOIL-NC 10789.210 -57.840 -0.53 -
1012 03035 CTIB 0.580 - - 50
1013 0218 ACO 0.240 - - 22,155
1014 03031 POLYDM 0.220 - - 300
1015 0050I REIT 816.580 -4.880 -0.59 151,524
1016 0873I FBMMSCS 18854.600 -67.600 -0.36 -
1017 0872I FBMMSCAP 19382.990 -100.020 -0.51 -
1018 0219 RL 0.360 -0.005 -1.37 14,433
1019 0837EA AXJ-REITSETF 0.811 -0.031 -3.68 105
1020 0836EA MY-MOMETF 1.050 - - 1
1021 0220 OVH 0.170 -0.005 -2.86 8,399
1022 0221 TCS 0.230 -0.005 -2.13 2,640
1023 03037 AURORA 0.220 - - 200
1024 03036 RPLANET 0.310 - - 500
1025 0222 OPTIMAX 0.785 - - 3,459