MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.090 -0.005 -5.26 1,207
3 7029 MASTER 1.730 +0.030 +1.76 20
4 3247 GUH 0.275 - - 739
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.765 -0.015 -1.92 70
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.010 - - -
10 5211 SUNWAY 5.390 -0.010 -0.19 39,817
11 6599 AEON 1.150 +0.010 +0.88 36,848
12 7192 GIIB 0.400 +0.005 +1.27 341,555
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.145 - - 310
15 0028 SCOPE 0.075 -0.005 -6.25 1,596
16 7020 ASTEEL 0.060 -0.005 -7.69 706
17 2771 2771 0.855 - - -
18 5263 SUNCON 7.490 +0.040 +0.54 8,486
19 6181 MALTON 0.285 - - -
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.010 - - 5,000
22 7036 BORNOIL 0.005 - - 20,881
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.260 +0.010 +4.00 1,716
25 5032 BIPORT 5.500 - - 22
26 6769 JKGLAND 0.105 - - 3,401
27 8893 MKLAND 0.140 - - 2,133
28 9008 OMESTI 0.075 - - 50
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.385 - - 391
31 9695 PLS 0.260 - - 202
32 8494 LBICAP 0.410 +0.005 +1.23 5,146
33 1155 MAYBANK 11.060 +0.060 +0.55 75,151
34 7199 KEINHIN 1.030 -0.070 -6.36 164
35 1201 1201 0.005 - - -
36 0145 TFP 0.025 - - 1,301
37 7215 NIHSIN 0.075 - - 30
38 0162 WIDAD 0.010 - - 1,567
39 5070 PRTASCO 0.215 +0.005 +2.38 2,366
40 7811 SAPIND 0.840 - - -
41 5040 MERIDIAN 0.010 - - -
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.685 +0.010 +1.48 701
44 5238 AAX 1.190 +0.070 +6.25 405,226
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.020 -0.010 -0.97 3,655
47 5606 IGBB 2.460 +0.010 +0.41 358
48 3069 MFCB 3.030 -0.050 -1.62 9,729
49 7498 RALCO 1.060 +0.030 +2.91 58,604
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.140 - - 6,171
53 5219 PESTEC 0.070 - - 1,950
54 9385 LAYHONG 0.250 -0.005 -1.96 2,361
55 7133 ULICORP 1.510 +0.040 +2.72 3,236
56 7943 GREENTEC 0.180 - - 1,100
57 5066 NTPM 0.200 - - 852
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.500 +0.010 +0.67 1,207
61 0069 VINVEST 0.015 -0.005 -25.00 1,201
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.275 +0.005 +1.85 3,813
64 7132 SMISCOR 0.535 - - -
65 7121 XL 0.700 - - 27,456
66 4375 SMI 0.210 - - -
67 7235 SUPERLN 0.670 +0.015 +2.29 2
68 7016 CHUAN 0.220 - - -
69 5156 XDL 0.005 -0.005 -50.00 122
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 2.020 -0.080 -3.81 112,324
73 5199 HIBISCS 2.030 -0.080 -3.79 54,657
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.470 - - 3,432
76 0092 MTOUCHE 0.025 - - 100
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 14.460 +0.040 +0.28 28,564
79 5027 KMLOONG 2.530 -0.020 -0.78 1,190
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.730 +0.010 +0.58 553
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.285 -0.005 -1.72 682
84 3743 SUNSURIA 0.300 -0.015 -4.76 2,122
85 3395 BJCORP 0.250 +0.005 +2.04 175,746
86 8567 SALCON 0.225 -0.005 -2.17 781
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.385 +0.005 +1.32 356
89 5187 HBGLOB 0.035 - - 15,672
90 2453 KLUANG 5.830 -0.020 -0.34 10
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.865 +0.010 +1.17 3,944
93 9466 KKB 1.160 - - 235
94 7285 TOMYPAK 0.145 - - -
95 6139 TAKAFUL 3.460 - - 4,523
96 0165 XOX 0.195 - - 432
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.740 +0.020 +2.78 22,515
100 7128 CAMRES 0.280 - - -
101 5082 ANNUM 0.005 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.290 +0.005 +1.75 544
104 1295 PBBANK 4.760 -0.010 -0.21 122,505
105 5062 HUAYANG 0.195 - - 142
106 7164 KNM 0.005 - - -
107 8702 TEXCHEM 0.785 - - 660
108 0181 AEMULUS 0.275 -0.005 -1.79 41,668
109 5021 AYS 0.215 - - 500
110 7165 VELOCITY 0.040 - - 10
111 7609 AJIYA 1.010 +0.015 +1.51 306
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.075 - - 1,600
115 5249 IOIPG 4.270 -0.050 -1.16 52,772
116 7140 OKA 0.430 - - 750
117 8907 EG 1.600 +0.010 +0.63 87,960
118 6033 PETGAS 17.140 +0.140 +0.82 6,836
119 3662 MFLOUR 0.575 -0.005 -0.86 4,015
120 8419 PANSAR 0.455 -0.010 -2.15 638
121 9539 MUH 0.385 +0.020 +5.48 600
122 6173 BDB 0.220 -0.010 -4.35 140
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.025 - - 13,539
125 0034 MMAG 0.030 - - 35,731
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 20.400 -0.200 -0.97 10
128 0079 ALRICH 0.045 - - -
129 7231 WELLCAL 1.190 - - 2,257
130 7088 POHUAT 0.750 -0.010 -1.32 230
131 7162 ASTINO 0.510 -0.015 -2.86 149
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.080 -0.005 -5.88 165
134 0820EA F4GBM-EA 1.845 +0.015 +0.82 24
135 3484 3484 0.795 - - -
136 8664 SPSETIA 0.980 -0.010 -1.01 108,462
137 1651 MRCB 0.325 -0.015 -4.41 209,055
138 0012 3A 0.700 - - 324
139 5168 HARTA 1.290 -0.010 -0.77 62,843
140 0110 RA 0.005 - - -
141 0177 MIDTOWN 0.070 +0.005 +7.69 287
142 0173 CATCHA 0.260 - - 1,738
143 7211 TAFI 0.610 - - 300
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.040 - - 959
147 0094 ZENTECH 0.005 - - 30
148 6807 PUNCAK 0.170 -0.010 -5.56 1,125
149 2828 CIHLDG 2.400 - - 178
150 5132 DELEUM 1.240 -0.030 -2.36 1,593
151 0104 GENETEC 0.300 -0.005 -1.64 140,052
152 7181 ARBB 0.025 -0.005 -16.67 230
153 5072 HIAPTEK 0.290 -0.005 -1.69 46,154
154 5192 KSSC 0.870 -0.010 -1.14 130
155 5053 OSK 1.920 - - 14,430
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 6.910 -0.010 -0.14 14,137
158 6399 ASTRO 0.055 -0.005 -8.33 31,344
159 7214 ARANK 0.390 -0.005 -1.27 284
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 11.000 -0.020 -0.18 95
162 5024 HUPSENG 0.995 - - 4,553
163 0175 HHRG 0.110 +0.010 +10.00 344,670
164 8311 PESONA 0.340 - - 8,320
165 5115 ALAM 0.305 -0.005 -1.61 5,186
166 4898 4898 0.655 - - 49,523
167 5041 PBA 1.930 +0.070 +3.76 6,072
168 5095 HEVEA 0.135 - - 1,390
169 7161 KERJAYA 2.180 +0.030 +1.40 19,255
170 7253 HANDAL 0.010 - - -
171 5983 MBMR 5.090 -0.010 -0.20 3,177
172 3158 YNHPROP 0.210 -0.005 -2.33 2,059
173 1562 SPTOTO 1.290 - - 1,092
174 6947 CDB 3.060 +0.010 +0.33 23,280
175 5916 MSC 2.180 - - 39,790
176 0136 GREENYB 0.180 -0.005 -2.70 387
177 2739 TECHNAX 0.015 - - 3,129
178 1287 EXSIMHB 0.355 +0.020 +5.97 44,704
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.520 +0.005 +0.97 1,952
182 3557 ECOFIRS 0.355 - - 5,091
183 3239 BJASSET 0.310 -0.005 -1.59 6,941
184 7115 SKBSHUT 0.870 - - 1,095
185 5113 RSAWIT 0.165 - - 4,709
186 5130 ATRIUM 1.250 - - 477
187 7228 T7GLOBAL 0.255 -0.005 -1.92 693
188 0119 APPASIA 0.110 - - -
189 5681 PETDAG 17.820 -0.020 -0.11 23,783
190 7210 FM 0.595 - - 420
191 7077 KPPROP 0.285 +0.005 +1.79 500
192 8524 TALIWRK 0.395 -0.005 -1.25 16,391
193 4863 TM 7.450 - - 38,442
194 7107 OFI 1.100 -0.010 -0.90 1,015
195 7293 YINSON 2.010 +0.060 +3.08 97,314
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 1.860 -0.020 -1.06 394
199 5102 GCB 0.940 +0.060 +6.82 105,257
200 8206 ECOWLD 2.050 -0.040 -1.91 33,882
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 NEXG 0.280 +0.005 +1.82 34,701
204 7178 YSPSAH 2.110 - - 10
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 8.970 -0.130 -1.43 64,550
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.225 +0.005 +2.27 42,041
212 0093 SOLUTN 0.070 - - 106
213 9172 FPI 0.985 -0.005 -0.51 2,466
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 1.070 -0.010 -0.93 377
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.365 - - 75,181
218 8761 8761 1.190 - - -
219 4243 WTK 0.775 -0.005 -0.64 32,111
220 5184 CYPARK 0.680 +0.005 +0.74 14,869
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.450 -0.005 -1.10 68,842
223 5226 GBGAQRS 0.170 - - 2,063
224 3891 MUIIND 0.045 - - 3,825
225 7134 PWF 0.730 -0.010 -1.35 5,288
226 4022 MAXIM 0.255 -0.005 -1.92 664
227 5042 TSRCAP 0.245 - - 1
228 5182 AVALAND 0.185 - - 10,077
229 7179 LAGENDA 1.460 -0.010 -0.68 19,944
230 7230 TOMEI 1.910 +0.040 +2.14 448
231 7005 BIG 0.565 - - -
232 6904 SUBUR 0.700 +0.030 +4.48 20
233 2224 SDRED 0.480 -0.005 -1.03 1,160
234 7052 PADINI 1.410 -0.040 -2.76 6,549
235 0163 CAREPLS 0.080 +0.005 +6.67 10,770
236 5028 HTPADU 1.380 -0.010 -0.72 13
237 5204 AWANTEC 0.275 - - 2,478
238 7018 CME 0.015 - - 39
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.440 - - 4,569
241 7071 OCR 0.040 -0.005 -11.11 391,246
242 9954 RGTBHD 0.190 -0.005 -2.56 1,735
243 5141 DAYANG 1.830 -0.030 -1.61 34,751
244 0128 FRONTKN 4.950 +0.040 +0.81 36,795
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.140 +0.030 +2.70 20,831
247 7090 AHEALTH 2.610 - - -
248 2291 GENP 5.220 -0.110 -2.06 10,364
249 4715 GENM 1.910 -0.010 -0.52 12,758
250 0150 FINTEC 0.075 - - 1,329
251 8397 TNLOGIS 0.745 -0.005 -0.67 30
252 5037 COMPUGT 0.015 - - 2,010
253 7085 LTKM 1.200 -0.010 -0.83 1
254 7439 TECGUAN 1.920 - - -
255 0043 MTRONIC 0.010 - - 11
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.040 -0.005 -11.11 1,666
258 5835 5835 0.020 - - -
259 6114 MKH 1.950 +0.040 +2.09 120,230
260 5088 APEX 0.730 -0.035 -4.58 37
261 5225 IHH 8.960 - - 81,389
262 0041 HONGSENG 0.005 -0.005 -50.00 321,046
263 7217 EMETALL 0.360 -0.010 -2.70 3,308
264 0023 IFCAMSC 0.265 +0.015 +6.00 86,327
265 5843 KPS 0.570 -0.005 -0.87 331
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.080 - - 819
268 0156 MPAY 0.070 +0.005 +7.69 1,733
269 9792 SEG 0.645 - - 25
270 2445 KLK 19.920 -0.320 -1.58 2,922
271 5152 MBL 0.320 - - -
272 0075 LYC 0.015 - - 1,000
273 5075 PLENITU 1.660 -0.030 -1.78 221
274 9997 PENSONI 0.380 +0.005 +1.33 50
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.630 -0.010 -0.61 129
277 3204 GKENT 0.290 - - 258
278 7187 CHGP 1.050 - - 103
279 5576 MINHO 0.250 - - -
280 7668 BESHOM 0.570 - - 378
281 8591 CRESBLD 0.470 - - 335
282 4383 JTIASA 1.080 -0.020 -1.82 19,533
283 0103 MNC 0.035 - - 7,910
284 5068 LUSTER 0.035 +0.005 +16.67 14,235
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 4.710 -0.080 -1.67 221
287 5090 MEDIAC 0.080 -0.005 -5.88 1,100
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.235 - - 550
290 5878 KPJ 3.150 -0.080 -2.48 136,026
291 5101 EVERGRN 0.125 - - -
292 8133 BHIC 0.470 -0.005 -1.05 1,542
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.090 - - 56,335
295 5010 TONGHER 1.590 -0.120 -7.02 462
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.135 - - 39,374
298 6084 STAR 0.300 - - 21
299 5015 APM 3.100 -0.030 -0.96 425
300 0132 TDEX 0.035 - - -
301 5026 MHC 1.590 - - 487
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.790 +0.010 +0.56 56,101
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 18.780 +0.080 +0.43 854
306 1694 MENANG 0.670 - - 30
307 9326 LBALUM 0.490 - - 7,557
308 5272 RANHILL 2.130 +0.010 +0.47 7,421
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.710 -0.005 -0.70 2,102
312 5099 CAPITALA 0.430 -0.005 -1.15 404,846
313 0160 HHHCORP 0.115 - - -
314 5210 ARMADA 0.330 -0.015 -4.35 253,824
315 5584 5584 2.060 - - -
316 5163 SEB 0.665 - - -
317 5239 TITIJYA 0.215 - - 401
318 4057 ASIAPAC 0.125 -0.005 -3.85 2,082
319 3417 E&O 0.780 - - 20,019
320 5568 APB 0.180 -0.005 -2.70 151
321 8052 CGB 0.895 - - 148,406
322 1961 IOICORP 4.010 -0.080 -1.96 40,369
323 5120 AMFIRST 0.310 -0.005 -1.59 332
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.140 - - 35
326 5131 ZHULIAN 0.800 - - 396
327 7173 TOYOVEN 0.240 -0.005 -2.04 20,385
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.145 - - 25,381
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.005 - - 1,000
333 5110 UOAREIT 0.805 -0.005 -0.62 787
334 5173 SYGROUP 0.770 -0.025 -3.14 1,600
335 5252 SASBADI 0.155 - - 3,771
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.115 -0.005 -4.17 3,814
338 0048 ANCOMLB 0.070 - - 201
339 5819 HLBANK 22.000 - - 4,430
340 7186 SWSCAP 0.110 - - -
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 20.900 -0.280 -1.32 4,776
343 5185 AFFIN 2.400 +0.010 +0.42 6,022
344 3174 L&G 0.150 +0.005 +3.45 169,089
345 0157 FOCUSP 0.535 - - 7,113
346 7153 KOSSAN 1.220 -0.020 -1.61 55,405
347 0011 BTECH 0.265 -0.005 -1.85 502
348 5143 LUXCHEM 0.420 - - 2,989
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 3.690 -0.020 -0.54 2,145
351 1996 KRETAM 0.680 +0.045 +7.09 112
352 5250 SEM 1.980 - - -
353 9113 ICONIC 0.065 - - 1,681
354 5136 HEXTECH 1.190 +0.030 +2.59 105
355 7095 PIE 1.520 -0.020 -1.30 20,430
356 7033 HIGHTEC 0.695 - - -
357 3883 MUDA 0.860 +0.045 +5.52 60
358 7120 AXTERIA 0.135 - - 10,435
359 5038 KSL 3.000 - - 10,251
360 5255 LFG 1.680 - - 5,967
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 20.800 -0.540 -2.53 362
363 0074 GOCEAN 0.070 - - 200
364 5932 BPURI 0.295 -0.005 -1.67 223,732
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 4.850 +0.350 +7.78 112,454
367 5077 MAYBULK 0.370 - - 3,506
368 7080 PERMAJU 0.010 - - 60
369 7103 SPRITZER 2.640 +0.060 +2.33 3,969
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.430 -0.020 -4.44 470
372 0109 SCBUILD 0.010 - - 68,484
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.885 +0.005 +0.57 26,087
375 0107 EDUSPEC 0.115 +0.005 +4.55 2,279
376 9288 BONIA 0.900 - - -
377 7123 MAXLAND 0.030 +0.005 +20.00 10,108
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.480 - - 27,889
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.320 -0.010 -3.03 3,147
382 5180 CLMT 0.630 - - 14,023
383 2054 TDM 0.210 - - 8,674
384 2658 AJI 13.100 +0.020 +0.15 374
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.990 +0.010 +0.34 847
387 3336 IJM 2.140 +0.070 +3.38 156,561
388 5008 HARISON 1.320 - - 132
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.015 - - -
391 7131 ACME 0.115 - - 9,709
392 0179 BIOHLDG 0.015 - - 16,717
393 2593 UMCCA 5.870 -0.010 -0.17 447
394 8583 MAHSING 0.975 -0.015 -1.52 57,328
395 9261 GADANG 0.200 -0.005 -2.44 22,558
396 2216 2216 3.100 - - 937
397 7248 SLP 0.835 - - -
398 3026 DLADY 32.860 -0.020 -0.06 34
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 1.480 - - 190
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.050 - - 300
403 7198 DPS 0.615 +0.005 +0.82 4,148
404 7237 PWROOT 1.150 +0.020 +1.77 514
405 7157 CYL 0.335 - - -
406 7139 NICE 0.090 - - 21,762
407 0123 PRIVA 0.075 -0.005 -6.25 11,331
408 7225 PA 0.140 - - 3,050
409 0026 NOVAMSC 0.055 - - 8,130
410 9296 RCECAP 1.150 -0.010 -0.86 2,353
411 0050 SYSTECH 0.225 -0.005 -2.17 76,226
412 7202 HEXRTL 0.430 - - 4,354
413 3689 F&N 28.800 -0.200 -0.69 703
414 7129 ASIAFLE 1.300 +0.020 +1.56 240
415 5106 AXREIT 1.960 -0.030 -1.51 135,463
416 0095 MAG 0.165 +0.005 +3.13 92,813
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.040 +0.005 +14.29 501
419 7035 CCK 1.200 +0.020 +1.69 469
420 5031 TIMECOM 6.330 +0.050 +0.80 135,824
421 7223 JADI 0.035 - - 11,515
422 0140 XOXNET 0.020 - - 300
423 0178 SEDANIA 0.105 - - 28,607
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.315 +0.005 +1.61 6,030
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.750 -0.040 -2.23 19,039
428 8834 IREKA 0.010 - - -
429 9083 JETSON 0.110 - - 1,703
430 7014 YLI 0.240 - - -
431 0001 SCOMNET 0.515 +0.005 +0.98 7,491
432 7084 QL 3.640 -0.010 -0.27 69,417
433 7501 HARNLEN 0.685 +0.005 +0.74 3,771
434 7579 AWC 0.540 -0.005 -0.92 582
435 7060 NHFATT 1.510 - - -
436 7773 EPMB 0.465 +0.005 +1.09 1,384
437 0176 KRONO 0.115 - - 22,898
438 1147 GOB 0.100 - - 573
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.520 -0.060 -3.80 31
441 7207 SUCCESS 0.620 +0.010 +1.64 367
442 0037 RGB 0.205 - - 9,503
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.155 -0.010 -6.06 2,000
445 4405 TCHONG 0.490 -0.010 -2.00 3,580
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.355 -0.005 -1.39 54
448 3778 MELEWAR 0.140 +0.005 +3.70 1,308
449 9369 TGL 1.100 - - -
450 9059 TSH 1.100 -0.010 -0.90 13,105
451 5105 CANONE 1.540 - - 70
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.020 +0.070 +3.59 364,775
454 1058 MANULFE 2.390 +0.030 +1.27 545
455 7017 KOMARK 0.055 -0.005 -8.33 380
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.060 -0.005 -7.69 897
458 5020 GLOMAC 0.320 -0.005 -1.54 435
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.750 - - -
461 0105 ASIAPLY 0.070 +0.005 +7.69 59,625
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.030 -0.070 -1.71 1,073
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.270 - - 5,658
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 7.730 -0.020 -0.26 70,086
469 3565 WCEHB 0.670 +0.015 +2.29 7,799
470 7191 ADVENTA 0.145 - - 884
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.285 - - 1,500
473 0168 BMGREEN 1.530 +0.090 +6.25 72,452
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.090 - - 30
477 0002 KOTRA 3.770 -0.030 -0.79 91
478 1015 AMBANK 6.490 +0.040 +0.62 6,115
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.220 +0.010 +0.83 919
481 7315 AHB 0.030 - - -
482 5649 GPHAROS 0.255 -0.015 -5.56 99,139
483 0059 ECOHLDS 0.040 +0.010 +33.33 101
484 7062 KHIND 1.450 +0.040 +2.84 597
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.045 +0.005 +12.50 10
487 7055 PLB 1.150 - - -
488 5142 WASCO 0.830 -0.025 -2.92 30,378
489 1643 LANDMRK 0.090 - - 1,291
490 5797 CHOOBEE 0.515 +0.005 +0.98 101
491 0158 SCC 0.250 - - -
492 5140 TASCO 0.400 -0.005 -1.23 610
493 0040 OPENSYS 0.320 - - 2,319
494 7108 PERDANA 0.195 -0.005 -2.50 19,274
495 8303 LOTUS 0.090 - - 500
496 6815 EUPE 0.735 -0.005 -0.68 629
497 3794 MCEMENT 7.050 +0.190 +2.77 13,910
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.445 - - 400
501 5150 5150 0.005 - - -
502 7240 IHB 0.145 - - -
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 30.400 - - 1,636
505 9873 PRESTAR 0.305 -0.005 -1.61 232
506 6459 MNRB 2.630 -0.090 -3.31 14,660
507 4723 JAKS 0.085 +0.005 +6.25 113,338
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.380 - - 110
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.040 - - 142,917
513 7022 GTRONIC 0.250 - - 16,779
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.650 +0.030 +1.15 1,535
516 4251 IBHD 0.235 +0.005 +2.17 384
517 5096 KAF 2.680 - - -
518 5827 OIB 1.240 -0.020 -1.59 3
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.210 -0.005 -2.33 36,179
521 5169 HOHUP 0.065 - - 130
522 6203 KHEESAN 0.130 - - 47,690
523 7113 TOPGLOV 0.795 -0.005 -0.63 174,806
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.310 - - -
527 7234 LOTUSCIR 0.285 -0.045 -13.64 161
528 5176 SUNREIT 2.300 -0.080 -3.36 20,501
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.535 -0.005 -0.93 30,331
531 4219 BPROP 0.250 - - 3,629
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.135 +0.005 +3.85 318
536 0086 YGL 0.085 - - 2,806
537 5151 HEXTAR 0.800 - - 77,505
538 5267 XINHWA 0.135 - - -
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 4.170 +0.030 +0.72 63,037
541 6556 ANNJOO 0.560 -0.090 -13.85 16,600
542 5242 SOLID 0.130 +0.005 +4.00 480
543 7096 JOE 0.060 - - -
544 5232 LEONFB 0.375 - - -
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.415 -0.015 -3.49 10,207
547 5149 TAS 0.480 +0.005 +1.05 206
548 0161 HEXIND 0.285 - - 5,352
549 7251 BARAKAH 0.005 - - -
550 9601 HWGB 0.110 -0.005 -4.35 802
551 8362 KYM 0.280 - - -
552 0146 JFTECH 0.625 +0.020 +3.31 60,202
553 0098 AUMAS 0.440 -0.015 -3.30 28,275
554 0054 KARYON 0.140 - - 1,721
555 5162 VSTECS 6.110 +0.220 +3.74 11,830
556 4677 YTL 2.120 +0.010 +0.47 573,714
557 4707 NESTLE 95.800 +0.200 +0.21 1,758
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.490 - - 3
561 5789 LBS 0.460 -0.010 -2.13 10,978
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.045 +0.005 +12.50 4,410
565 4006 ORIENT 7.090 - - 1,351
566 2569 SBAGAN 5.690 - - 10
567 6262 INNO 2.130 +0.040 +1.91 2,018
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.600 -0.120 -6.98 14,963
570 0108 N2N 0.340 +0.005 +1.49 1,023
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.270 - - 881
573 0010 IRIS 0.250 -0.010 -3.85 29,354
574 5190 BENALEC 0.070 -0.005 -6.67 568
575 7221 BSLCORP 0.015 - - 1,449
576 0068 ASDION 0.020 - - 201
577 7889 THRIVEN 0.070 - - -
578 7089 LIIHEN 0.300 -0.005 -1.64 1,344
579 5087 MYCRON 0.265 +0.005 +1.92 610
580 6637 PNEPCB 0.050 - - -
581 8338 DATAPRP 0.090 +0.005 +5.88 5,947
582 5078 M&G 0.335 +0.010 +3.08 64,879
583 7170 LFECORP 0.150 - - 251
584 6971 KOBAY 2.550 +0.060 +2.41 41,016
585 1368 EDGENTA 1.100 +0.010 +0.92 3,088
586 6912 PASDEC 0.305 - - -
587 5202 MSM 0.795 -0.015 -1.85 660
588 7252 TEOSENG 0.825 -0.010 -1.20 3,133
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.460 -0.005 -1.08 1,454
591 7078 AZRB 0.115 -0.005 -4.17 5,831
592 7117 CJCEN 0.170 +0.005 +3.03 1,720
593 5269 ALSREIT 0.510 +0.060 +13.33 3,201
594 7081 PHARMA 0.250 - - 55,778
595 6432 APOLLO 5.890 -0.010 -0.17 195
596 3948 DUTALND 0.300 - - 2,200
597 3441 JOHAN 0.025 - - -
598 5014 AIRPORT 10.900 - - -
599 5012 TAANN 5.380 - - 3,415
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.005 - - -
604 5196 BJFOOD 0.195 -0.005 -2.50 983
605 5236 MATRIX 1.290 - - 5,035
606 5247 KAREX 0.480 -0.005 -1.03 4,203
607 1538 SYMLIFE 0.180 - - 270
608 8982 CEPAT 0.755 -0.005 -0.66 392
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.100 - - 1
611 0089 TEXCYCL 1.050 - - 303
612 2836 CARLSBG 16.660 -0.040 -0.24 2,436
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 0.445 -0.005 -1.11 51,626
616 9237 SCIB 0.135 +0.015 +12.50 29,006
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.790 - - 12,364
619 7034 TGUAN 1.620 +0.070 +4.52 13,246
620 5171 KIMLUN 1.060 +0.020 +1.92 4,205
621 0122 AIM 0.055 - - -
622 0055 SERSOL 0.040 - - 3,042
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.025 - - 3,500
628 5112 THPLANT 0.565 -0.005 -0.88 13,744
629 0117 SMRT 0.210 -0.010 -4.55 81,106
630 0099 SCICOM 1.640 -0.200 -10.87 42,494
631 5109 YTLREIT 1.000 -0.020 -1.96 14,592
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 3.000 -0.080 -2.60 2,220
634 9423 CWG 0.160 -0.015 -8.57 307
635 6009 P&O 0.555 - - 108
636 0138 ZETRIX 0.805 +0.010 +1.26 1,165,182
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.090 - - 901
641 5264 MALAKOF 0.915 -0.015 -1.61 15,782
642 5048 YB 0.060 -0.005 -7.69 1,850
643 1902 PINEPAC 0.460 - - -
644 5200 UOADEV 1.820 -0.010 -0.55 328
645 5001 MIECO 0.650 - - 246
646 4162 BAT 6.170 -0.110 -1.75 3,579
647 9016 EKSONS 0.430 - - -
648 7114 DNONCE 0.040 -0.005 -11.11 4,071
649 2062 HARBOUR 1.420 -0.020 -1.39 410
650 0072 ERDASAN 0.105 - - 12,501
651 0170 KANGER 0.030 - - 834
652 0154 EAH 0.005 - - 1
653 3018 OLYMPIA 0.065 - - 2,048
654 8532 PERTAMA 0.095 - - -
655 5183 PCHEM 5.340 -0.360 -6.32 176,891
656 5209 GASMSIA 5.400 +0.040 +0.75 5,098
657 8605 FIHB 0.355 - - -
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.575 -0.010 -1.71 26,018
660 0066 VSOLAR 0.040 - - 1,468
661 9342 9342 0.005 - - 283,264
662 0166 INARI 1.980 +0.010 +0.51 104,284
663 0111 K1 0.120 -0.005 -4.00 6,385
664 7205 7205 1.490 - - -
665 0085 MLAB 0.030 - - -
666 7246 SIGN 1.350 +0.010 +0.75 3,159
667 1481 ASB 0.075 -0.005 -6.25 14,240
668 5022 PAOS 0.270 -0.020 -6.90 82
669 7184 G3 0.015 - - 134,561
670 0112 MIKROMB 0.450 -0.010 -2.17 18,159
671 2127 COMFORT 0.135 - - 4,343
672 0151 KGB 7.330 +0.080 +1.10 42,368
673 7119 7119 1.090 - - -
674 8435 CEPCO 2.610 - - 226
675 2097 MBRIGHT 0.150 +0.005 +3.45 72,103
676 7180 SERNKOU 0.845 - - -
677 7130 RENEUCO 0.005 - - -
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.500 - - -
680 8923 JIANKUN 0.050 - - -
681 0025 YBS 0.235 -0.005 -2.08 18,535
682 8176 WAVEFRNT 0.125 -0.005 -3.85 3,148
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.080 - - -
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.300 +0.010 +3.45 1,825
687 7047 FBG 0.140 - - 685
688 2429 TANCO 1.730 +0.010 +0.58 345,533
689 8885 AVI 0.045 - - 17,821
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.195 - - 124,077
692 7208 EURO 0.065 - - 3,237
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.040 +0.005 +14.29 2,765
695 0064 EFFICEN 0.080 - - 1,468
696 5220 GLOTEC 0.885 +0.015 +1.72 4,608
697 5227 IGBREIT 2.750 -0.090 -3.17 49,056
698 5738 CHHB 0.155 -0.010 -6.06 12,326
699 5133 PENERGY 0.680 -0.020 -2.86 5,128
700 8478 HWATAI 0.370 - - -
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.670 - - -
703 0036 KGROUP 0.070 - - 1,042
704 9687 IDEAL 3.600 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.025 -0.005 -16.67 3,320
708 5398 GAMUDA 4.330 -0.070 -1.59 83,768
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.775 -0.005 -0.64 5,651
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.590 +0.010 +1.72 529
713 2186 KUCHAI 0.005 - - -
714 5178 INGENIEU 0.030 - - 5,475
715 7155 SKPRES 0.360 -0.005 -1.37 28,662
716 3182 GENTING 2.310 -0.040 -1.70 37,111
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.400 -0.005 -1.23 592
719 0152 DGB 0.035 - - 2,457
720 5073 NAIM 0.695 -0.005 -0.71 864
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 - - 111,528
723 0171 PLABS 0.240 - - 12
724 0035 HEXCAP 0.185 -0.005 -2.63 6,230
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.265 -0.005 -1.85 3,166
727 2488 ABMB 4.770 -0.030 -0.63 10,543
728 5100 BPPLAS 0.800 +0.015 +1.91 339
729 1589 IWCITY 0.225 -0.005 -2.17 6,761
730 4847 EPICON 0.135 - - 2,269
731 7099 MAYU 0.130 +0.010 +8.33 141
732 5138 HSPLANT 2.180 +0.010 +0.46 1,417
733 4081 PMCORP 0.060 - - -
734 0051 CUSCAPI 0.105 +0.005 +5.00 6,857
735 0007 PUC 0.030 - - 136,836
736 7382 GLBHD 0.280 - - -
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.130 - - 12,328
739 8273 PPHB 0.640 -0.010 -1.54 1,288
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.580 -0.010 -1.69 4,047
742 5248 BAUTO 0.920 +0.010 +1.10 9,676
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.170 -0.010 -5.56 7,946
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.315 -0.005 -1.56 420
752 0090 ELSOFT 0.230 -0.025 -9.80 11,336
753 5107 IQGROUP 0.420 - - -
754 9881 LSTEEL 0.380 - - -
755 6012 MAXIS 3.490 -0.020 -0.57 48,520
756 0159 MMM 0.015 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.235 +0.005 +2.17 3,954
759 8079 LEESK 0.315 -0.005 -1.56 51
760 5071 COASTAL 1.450 +0.060 +4.32 4,044
761 6521 SURIA 1.290 +0.020 +1.57 289
762 0172 OCK 0.375 -0.010 -2.60 37,045
763 7076 CBIP 1.210 - - -
764 3107 FIMACOR 1.700 - - 80
765 4464 PHB 0.005 - - 411
766 0180 KTC 0.135 +0.005 +3.85 37
767 3034 HAPSENG 2.840 -0.020 -0.70 633
768 5104 CNH 0.040 - - -
769 0005 UCREST 0.060 -0.005 -7.69 3,342
770 2305 AYER 6.000 - - -
771 9075 THETA 0.605 +0.020 +3.42 4,731
772 2984 FACBIND 1.680 - - -
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.165 -0.005 -2.94 53,426
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.230 -0.005 -2.13 313
777 7232 RESINTC 0.440 -0.015 -3.30 1,369
778 4502 MEDIA 0.325 - - 31
779 3867 MPI 48.000 -0.500 -1.03 7,252
780 9946 ETA 0.130 - - -
781 9741 ROHAS 0.170 - - 481
782 7182 7182 0.035 - - -
783 5139 AEONCR 6.030 +0.070 +1.17 2,087
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.345 - - 34,669
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.040 +0.005 +14.29 2,300
789 9822 SAM 4.800 -0.180 -3.61 3,022
790 3514 MARCO 0.105 - - 6,643
791 2755 FCW 1.050 - - -
792 7216 KAWAN 0.840 -0.030 -3.45 899
793 7106 SUPERMX 0.325 -0.005 -1.52 66,093
794 4065 PPB 10.020 -0.040 -0.40 1,891
795 3298 HEXZA 0.935 - - 1,020
796 5257 CARIMIN 0.460 - - 10,812
797 5157 SG 0.075 - - 933
798 5148 UEMS 0.595 +0.010 +1.71 209,441
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.050 - - -
801 5036 EDARAN 1.120 - - -
802 2577 2577 0.285 - - -
803 0018 LAMBO - - - -
804 0133 SANICHI 0.070 -0.005 -6.67 1,354
805 7213 HOVID 0.380 - - -
806 6874 JAGCPTL 1.000 - - 1,017
807 5222 FGV 1.300 - - -
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.810 -0.005 -0.61 307
810 6041 FARLIM 0.170 - - 2
811 7100 UCHITEC 2.930 +0.020 +0.69 2,262
812 5166 CYBERE 1.470 +0.020 +1.38 743
813 5175 IVORY 0.005 - - -
814 4456 DNEX 0.315 -0.015 -4.55 250,691
815 0017 NOVATECH 0.040 +0.005 +14.29 16,800
816 6378 BEDI 0.460 +0.025 +5.75 10,519
817 0080 STRAITS 0.035 - - 5,083
818 5186 MHB 0.365 -0.010 -2.67 6,917
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.480 -0.010 -2.04 126
821 5908 DKSH 5.700 +0.020 +0.35 10
822 0113 MMSV 0.305 -0.085 -21.79 30,890
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.180 -0.010 -5.26 264
825 5207 SBCCORP 0.235 -0.005 -2.08 53
826 5191 TAMBUN 0.785 -0.005 -0.63 368
827 7935 MILUX 0.600 - - 250
828 7201 PICORP 0.040 - - 1,452
829 4995 VERSATL 0.910 - - -
830 6998 BINTAI 0.080 - - 7,811
831 5080 POHKONG 1.070 - - 552
832 7146 AEM 0.055 - - -
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.120 - - 43,497
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 6.070 +0.020 +0.33 57,264
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.270 -0.030 -0.91 968
840 1171 MBSB 0.675 - - 20,557
841 7163 PJBUMI 3.340 -0.020 -0.60 3,482
842 7765 RAPID 0.825 -0.005 -0.60 3,425
843 4324 HENGYUAN 1.150 -0.030 -2.54 27,133
844 7692 MYTECH 0.260 -0.040 -13.33 200
845 3301 HLIND 18.780 +0.040 +0.21 988
846 0129 SRIDGE 0.380 +0.005 +1.33 60,256
847 5145 SEALINK 0.350 +0.005 +1.45 7,889
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.520 -0.010 -1.89 24,301
850 1818 BURSA 8.570 +0.070 +0.82 3,219
851 8044 CFM 0.070 - - 500
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.030 - - 17,002
855 6076 ENCORP 0.125 - - 99
856 7167 ABLEGLOB 1.530 +0.040 +2.68 6,609
857 0032 REDTONE 0.320 - - 1,380
858 5197 FLBHD 0.210 - - -
859 0106 OMAI 0.590 -0.010 -1.67 25
860 3816 MISC 8.250 +0.020 +0.24 15,160
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.360 - - -
863 5079 ONEGLOVE 0.145 +0.005 +3.57 15
864 9776 RSSB 0.315 -0.005 -1.56 11,375
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.270 +0.010 +0.79 2,743
868 7757 UPA 0.680 - - 208
869 5218 VANTNRG 0.315 - - 15,908
870 5134 SAB 3.650 - - -
871 7160 PENTA 4.590 +0.210 +4.79 57,281
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 7.250 - - 151
874 5009 WTHORSE 0.490 - - 611
875 5259 AVANGAAD 0.300 - - 1,477
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 0.400 -0.005 -1.23 924
878 0127 JHM 0.380 - - 8,546
879 5401 TROP 1.040 -0.020 -1.89 5,157
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.655 +0.005 +0.77 4,987
882 7986 CNASIA 0.065 - - 19,900
883 7676 GCAP 0.170 -0.005 -2.86 833
884 7154 NEXGBINA 0.030 - - 22,280
885 0084 FAST 0.040 +0.010 +33.33 13,888
886 7097 TAWIN 0.015 - - 2,443
887 7243 MAGMA 0.285 -0.005 -1.72 5,815
888 7043 XIN 0.185 - - -
889 5243 VELESTO 0.310 -0.005 -1.59 231,163
890 3476 KSENG 5.380 - - 184
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.040 - - -
893 7803 HEXCARE 0.075 +0.005 +7.14 200
894 7323 KEN 0.475 - - -
895 9407 PARAGON 4.880 +0.010 +0.21 15,236
896 5108 ICAP 2.620 - - 804
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.585 -0.020 -3.31 16,508
899 5253 ECONBHD 0.145 -0.005 -3.33 73,769
900 5673 JSB 0.275 - - 304
901 3913 MUIPROP 0.195 - - -
902 8621 LPI 15.200 -0.060 -0.39 952
903 9091 EMICO 0.170 -0.020 -10.53 3
904 7082 M&A 0.165 - - 1,422
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.460 -0.010 -0.68 3,638
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.195 -0.005 -2.50 7,926
911 4731 SCIENTX 3.490 - - 4,203
912 3859 MAGNUM 1.300 - - 1,731
913 7025 WOODLAN 0.610 - - -
914 7209 CHEETAH 0.120 - - 891
915 5228 ELKDESA 1.050 -0.010 -0.94 2,907
916 5657 PARKSON 0.170 -0.005 -2.86 6,119
917 5126 SOP 4.260 -0.020 -0.47 1,979
918 5007 CHINWEL 0.720 - - 10
919 7471 EDEN 0.175 -0.010 -5.41 3,655
920 1066 RHBBANK 8.240 -0.010 -0.12 20,679
921 8745 S&FCAP 0.060 - - 1,000
922 5273 CHINHIN 2.110 - - 472
923 5275 MYNEWS 0.480 - - 1,300
924 5271 PECCA 1.440 -0.010 -0.69 20,064
925 0182 LKL 0.035 - - 936
926 0183 SALUTE 0.115 +0.005 +4.55 20,410
927 5276 DANCO 0.350 -0.005 -1.41 400
928 0185 HSSEB 0.420 -0.010 -2.33 6,014
929 0186 PTRANS 0.205 -0.010 -4.65 226,072
930 0187 BCMALL 0.010 - - 2,561
931 5278 RHONEMA 0.690 -0.005 -0.72 52
932 5277 FPGROUP 0.410 -0.005 -1.20 15,231
933 0188 HLT 0.020 -0.005 -20.00 280
934 0189 MATANG 0.075 - - 2,100
935 5280 KIPREIT 0.850 - - 10,356
936 5279 SERBADK 0.010 - - -
937 5283 EWICAP 0.210 -0.005 -2.33 2,610
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.240 -0.010 -4.00 996
940 0192 INTA 0.385 - - 4,876
941 5281 ADVCON 0.195 - - 1,700
942 5284 LCTITAN 0.360 - - 12,258
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KINERGY 0.390 +0.005 +1.30 87,556
946 5285 SDG 5.940 - - 120,439
947 5288 SIMEPROP 1.460 +0.010 +0.69 54,487
948 0828EA GOLDETF 5.540 +0.050 +0.91 364
949 0195 BINACOM 0.070 +0.005 +7.69 643
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.475 -0.030 -5.94 37,475
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.515 +0.020 +4.04 48,246
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.165 -0.005 -2.94 100
958 03008 SLIC 0.430 - - 10
959 5286 MI 4.530 +0.330 +7.86 107,869
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.065 - - 940
962 0201 NOVA 0.330 -0.010 -2.94 887
963 0202 RGTECH 0.225 - - -
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.115 +0.005 +4.55 1,396
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.280 +0.005 +1.82 2,730
975 03015 MANFORCE 0.235 - - -
976 0205 DPIH 0.100 -0.005 -4.76 10,081
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 4.720 -0.020 -0.42 141
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.725 +0.010 +1.40 18,846
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.180 +0.005 +2.86 186
987 0208 GREATEC 2.740 +0.170 +6.61 162,900
988 0207 MESTRON 0.135 - - 2,719
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.125 +0.005 +4.17 500
991 0211 TASHIN 0.210 - - 624
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.240 - - 290
994 0210 KHJB 0.105 - - -
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.440 - - 3,337
997 5292 UWC 5.850 -0.130 -2.17 45,496
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.085 - - 23,608
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.510 - - 17,064
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 2.850 +0.020 +0.71 59,057
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.780 +0.005 +0.65 36,752
1009 5295 INNATURE 0.185 - - 1,836
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.165 -0.005 -2.94 101
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.275 +0.005 +1.85 55,692
1018 0837EA AXJ-REITSETF - - - -
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.200 -0.015 -6.98 20,865
1021 0221 TCS 0.090 +0.005 +5.88 3,049
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.525 -0.020 -3.67 9,479