MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.085 - - -
3 7029 MASTER 1.900 - - 43
4 3247 GUH 0.305 - - 349
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.755 +0.020 +2.72 164
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.010 - - -
10 5211 SUNWAY 5.720 -0.060 -1.04 120,091
11 6599 AEON 1.260 +0.010 +0.80 40,324
12 7192 GIIB 0.070 -0.005 -6.67 22,933
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.165 - - -
15 0028 SCOPE 0.080 +0.005 +6.67 335
16 7020 ASTEEL 0.065 - - 560
17 2771 2771 0.855 - - -
18 5263 SUNCON 5.870 -0.090 -1.51 9,838
19 6181 MALTON 0.360 -0.005 -1.37 2,778
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.010 - - 3,081
22 7036 BORNOIL 0.005 - - 42,991
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.200 - - 428
25 5032 BIPORT 5.400 -0.100 -1.82 35
26 6769 JKGLAND 0.100 - - 101
27 8893 MKLAND 0.150 +0.005 +3.45 2,120
28 9008 OMESTI 0.085 - - 700
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.475 -0.015 -3.06 50
31 9695 PLS 0.325 +0.005 +1.56 2,534
32 8494 LBICAP 0.350 - - -
33 1155 MAYBANK 11.640 -0.160 -1.36 324,585
34 7199 KEINHIN 1.250 +0.040 +3.31 28
35 1201 1201 0.005 - - -
36 0145 TFP 0.030 +0.005 +20.00 3,722
37 7215 NIHSIN 0.095 - - 101
38 0162 WIDAD 0.015 +0.005 +50.00 554
39 5070 PRTASCO 0.225 - - 1,300
40 7811 SAPIND 0.815 +0.015 +1.88 109
41 5040 MERIDIAN 0.020 - - 232
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.615 -0.005 -0.81 3,353
44 5238 AAX 2.180 -0.090 -3.96 229,973
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.030 -0.020 -1.90 4,711
47 5606 IGBB 3.580 +0.040 +1.13 354
48 3069 MFCB 3.290 -0.080 -2.37 7,176
49 7498 RALCO 0.955 - - 13,627
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.135 - - 1,012
53 5219 PESTEC 0.100 - - 23,362
54 9385 LAYHONG 0.310 - - 18,551
55 7133 ULICORP 1.490 -0.030 -1.97 5,361
56 7943 GREENTEC 0.240 -0.005 -2.04 29,853
57 5066 NTPM 0.240 - - 1,614
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.520 -0.010 -0.65 661
61 0069 VINVEST 0.025 -0.005 -16.67 5,076
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.235 +0.005 +2.17 145
64 7132 SMISCOR 0.550 -0.005 -0.90 90
65 7121 XL 0.720 +0.005 +0.70 34,807
66 4375 SMI 0.190 - - 37
67 7235 SUPERLN 0.715 - - 141
68 7016 CHUAN 0.220 - - -
69 5156 XDL 0.010 - - -
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 1.600 -0.030 -1.84 47,586
73 5199 HIBISCS 1.490 - - 22,042
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.470 -0.005 -1.05 139
76 0092 MTOUCHE 0.035 - - -
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 14.000 -0.080 -0.57 58,008
79 5027 KMLOONG 2.400 - - 2,007
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.870 +0.040 +2.19 2,559
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.270 - - 1,405
84 3743 SUNSURIA 0.400 -0.005 -1.23 929
85 3395 BJCORP 0.270 - - 55,940
86 8567 SALCON 0.235 +0.005 +2.17 4,107
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.330 -0.010 -2.94 1,092
89 5187 HBGLOB 0.040 - - 2,903
90 2453 KLUANG 5.880 +0.060 +1.03 6
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.905 -0.015 -1.63 6,835
93 9466 KKB 1.220 -0.010 -0.81 178
94 7285 TOMYPAK 0.240 +0.005 +2.13 750
95 6139 TAKAFUL 3.450 -0.020 -0.58 19,074
96 0165 XOX 0.225 -0.005 -2.17 586
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.650 -0.020 -2.99 20,909
100 7128 CAMRES 0.300 - - -
101 5082 ANNUM 0.005 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.295 - - 93
104 1295 PBBANK 4.850 -0.100 -2.02 445,566
105 5062 HUAYANG 0.200 +0.005 +2.56 482
106 7164 KNM 0.005 - - -
107 8702 TEXCHEM 0.905 -0.010 -1.09 1,499
108 0181 AEMULUS 0.180 -0.005 -2.70 12,886
109 5021 AYS 0.230 +0.005 +2.22 1
110 7165 VELOCITY 0.045 - - 8,343
111 7609 AJIYA 1.010 - - 116
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.095 +0.005 +5.56 960
115 5249 IOIPG 3.210 +0.090 +2.88 75,264
116 7140 OKA 0.440 -0.005 -1.12 45
117 8907 EG 1.120 -0.020 -1.75 33,922
118 6033 PETGAS 18.260 -0.340 -1.83 6,589
119 3662 MFLOUR 0.630 -0.010 -1.56 40,007
120 8419 PANSAR 0.530 +0.005 +0.95 1,000
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.240 +0.005 +2.13 463
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.040 - - 909
125 0034 MMAG 0.050 +0.005 +11.11 151,839
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 19.580 -0.680 -3.36 83
128 0079 ALRICH 0.065 - - 6,694
129 7231 WELLCAL 1.310 -0.020 -1.50 792
130 7088 POHUAT 0.895 +0.005 +0.56 186
131 7162 ASTINO 0.520 - - 1,199
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.090 - - -
134 0820EA F4GBM-EA 1.840 -0.010 -0.54 1,271
135 3484 3484 0.795 - - -
136 8664 SPSETIA 0.975 +0.005 +0.52 215,882
137 1651 MRCB 0.360 -0.010 -2.70 253,607
138 0012 3A 0.705 -0.005 -0.70 2,638
139 5168 HARTA 0.925 -0.020 -2.12 122,465
140 0110 RA 0.005 - - -
141 0177 MIDTOWN 0.080 -0.005 -5.88 20
142 0173 CATCHA 0.300 -0.010 -3.23 8,318
143 7211 TAFI 0.630 -0.010 -1.56 497
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.045 - - 1,961
147 0094 ZENTECH 0.010 - - 111
148 6807 PUNCAK 0.220 - - 721
149 2828 CIHLDG 2.720 - - 105
150 5132 DELEUM 1.270 -0.010 -0.78 1,152
151 0104 GENETEC 0.270 -0.005 -1.82 41,160
152 7181 ARBB 0.025 - - 1,947
153 5072 HIAPTEK 0.270 -0.005 -1.82 4,504
154 5192 KSSC 0.925 -0.025 -2.63 8,124
155 5053 OSK 1.710 +0.040 +2.40 24,095
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 4.320 -0.060 -1.37 16,634
158 6399 ASTRO 0.090 -0.005 -5.26 23,859
159 7214 ARANK 0.415 -0.015 -3.49 135
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 10.600 - - 118
162 5024 HUPSENG 1.050 -0.010 -0.94 6,733
163 0175 HHRG 0.065 -0.005 -7.14 31,721
164 8311 PESONA 0.370 - - 7,850
165 5115 ALAM 0.270 +0.005 +1.89 5,567
166 4898 4898 0.655 - - 49,523
167 5041 PBA 1.960 -0.020 -1.01 912
168 5095 HEVEA 0.160 -0.005 -3.03 1,381
169 7161 KERJAYA 2.750 +0.100 +3.77 21,541
170 7253 HANDAL 0.030 - - 5,389
171 5983 MBMR 5.260 - - 7,366
172 3158 YNHPROP 0.265 -0.005 -1.85 8,871
173 1562 SPTOTO 1.320 -0.010 -0.75 4,255
174 6947 CDB 3.260 -0.040 -1.21 34,626
175 5916 MSC 2.040 -0.020 -0.97 18,929
176 0136 GREENYB 0.165 - - 156
177 2739 TECHNAX 0.025 - - 71
178 1287 EXSIMHB 0.260 -0.005 -1.89 12,322
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.595 - - 2,882
182 3557 ECOFIRS 0.325 -0.020 -5.80 2,265
183 3239 BJASSET 0.300 - - 10
184 7115 SKBSHUT 0.880 -0.010 -1.12 2,163
185 5113 RSAWIT 0.190 +0.005 +2.70 4,376
186 5130 ATRIUM 1.380 - - 272
187 7228 T7GLOBAL 0.300 -0.010 -3.23 36,420
188 0119 APPASIA 0.120 -0.005 -4.00 18,090
189 5681 PETDAG 20.820 -0.160 -0.76 5,453
190 7210 FM 0.595 -0.005 -0.83 3,904
191 7077 KPPROP 0.330 - - 753
192 8524 TALIWRK 0.470 -0.015 -3.09 18,464
193 4863 TM 7.870 -0.040 -0.51 42,498
194 7107 OFI 1.240 -0.010 -0.80 4,653
195 7293 YINSON 2.360 -0.020 -0.84 27,244
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.060 - - 534
199 5102 GCB 0.700 -0.025 -3.45 86,193
200 8206 ECOWLD 2.260 - - 57,331
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 NEXG 0.295 -0.005 -1.67 281,741
204 7178 YSPSAH 2.080 - - 20
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 7.720 -0.020 -0.26 254,123
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.175 - - 1,000
212 0093 SOLUTN 0.070 - - -
213 9172 FPI 1.150 - - 4,966
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 0.900 +0.060 +7.14 20,721
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.330 - - 70,169
218 8761 8761 1.190 - - -
219 4243 WTK 0.725 +0.025 +3.57 37,385
220 5184 CYPARK 0.670 -0.020 -2.90 39,452
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.575 -0.010 -1.71 76,054
223 5226 GBGAQRS 0.160 +0.005 +3.23 3,225
224 3891 MUIIND 0.055 - - 52,310
225 7134 PWF 0.800 -0.015 -1.84 1,761
226 4022 MAXIM 0.360 +0.015 +4.35 578
227 5042 TSRCAP 0.240 - - -
228 5182 AVALAND 0.205 -0.010 -4.65 12,036
229 7179 LAGENDA 1.490 +0.020 +1.36 8,510
230 7230 TOMEI 2.080 +0.030 +1.46 7,536
231 7005 BIG 0.515 - - 30
232 6904 SUBUR 0.685 -0.005 -0.72 20
233 2224 SDRED 0.465 -0.010 -2.11 50
234 7052 PADINI 2.000 +0.010 +0.50 2,863
235 0163 CAREPLS 0.085 - - 11,443
236 5028 HTPADU 1.670 -0.010 -0.60 4,521
237 5204 AWANTEC 0.360 - - 1,559
238 7018 CME 0.010 -0.005 -33.33 3,291
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.430 -0.005 -1.15 6,018
241 7071 OCR 0.045 - - 295,479
242 9954 RGTBHD 0.225 -0.005 -2.17 1,654
243 5141 DAYANG 1.750 +0.010 +0.57 16,285
244 0128 FRONTKN 3.850 - - 64,398
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.090 -0.030 -2.68 9,379
247 7090 AHEALTH 2.610 - - -
248 2291 GENP 5.160 +0.080 +1.57 35,532
249 4715 GENM 2.010 - - 52,600
250 0150 FINTEC 0.075 -0.005 -6.25 34
251 8397 TNLOGIS 0.810 -0.020 -2.41 200
252 5037 COMPUGT 0.015 -0.005 -25.00 41,000
253 7085 LTKM 1.330 - - 50
254 7439 TECGUAN 2.040 - - 20
255 0043 MTRONIC 0.005 -0.005 -50.00 200
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.035 - - 22,407
258 5835 5835 0.020 - - -
259 6114 MKH 1.030 -0.010 -0.96 3,322
260 5088 APEX 0.805 -0.025 -3.01 42
261 5225 IHH 8.860 -0.160 -1.77 70,142
262 0041 HONGSENG 0.010 +0.005 +100.00 111,211
263 7217 EMETALL 0.225 - - -
264 0023 IFCAMSC 0.215 -0.005 -2.27 12,334
265 5843 KPS 0.610 -0.005 -0.81 101
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.095 -0.005 -5.00 7,311
268 0156 MPAY 0.065 +0.005 +8.33 4,807
269 9792 SEG 0.645 - - 25
270 2445 KLK 19.500 -0.580 -2.89 8,009
271 5152 MBL 0.320 - - 13
272 0075 LYC 0.025 +0.005 +25.00 183
273 5075 PLENITU 1.900 -0.030 -1.55 349
274 9997 PENSONI 0.350 +0.040 +12.90 50
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.650 +0.050 +3.13 533
277 3204 GKENT 0.325 - - 92
278 7187 CHGP 1.170 - - 600
279 5576 MINHO 0.275 - - -
280 7668 BESHOM 0.610 - - 2,181
281 8591 CRESBLD 0.490 - - -
282 4383 JTIASA 1.050 - - 47,037
283 0103 MNC 0.065 - - -
284 5068 LUSTER 0.045 +0.005 +12.50 1,659
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 5.300 -0.020 -0.38 117
287 5090 MEDIAC 0.100 +0.005 +5.26 1,067
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.230 - - -
290 5878 KPJ 2.760 -0.060 -2.13 109,886
291 5101 EVERGRN 0.145 -0.010 -6.45 4,047
292 8133 BHIC 0.230 +0.015 +6.98 1,006
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.180 -0.020 -0.91 100,736
295 5010 TONGHER 1.420 +0.020 +1.43 1
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.140 - - 12,135
298 6084 STAR 0.335 - - 500
299 5015 APM 3.340 - - 286
300 0132 TDEX 0.035 - - 1,300
301 5026 MHC 1.520 - - 957
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.780 +0.040 +2.30 39,825
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 21.700 -0.300 -1.36 9,293
306 1694 MENANG 0.645 - - -
307 9326 LBALUM 0.535 +0.025 +4.90 64,254
308 5272 RANHILL 1.740 - - 4,951
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.795 -0.005 -0.63 7,996
312 5099 CAPITALA 0.635 +0.050 +8.55 1,112,088
313 0160 HHHCORP 0.140 +0.005 +3.70 671
314 5210 ARMADA 0.310 +0.005 +1.64 65,851
315 5584 5584 2.060 - - -
316 5163 SEB 0.675 - - -
317 5239 TITIJYA 0.225 - - 1
318 4057 ASIAPAC 0.105 - - 3,073
319 3417 E&O 0.725 -0.010 -1.36 23,658
320 5568 APB 0.170 +0.010 +6.25 401
321 8052 CGB 0.895 -0.005 -0.56 80,061
322 1961 IOICORP 3.990 -0.120 -2.92 31,402
323 5120 AMFIRST 0.325 -0.005 -1.52 1,298
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.170 - - 700
326 5131 ZHULIAN 0.900 -0.030 -3.23 1,151
327 7173 TOYOVEN 0.200 - - 8,910
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.140 -0.005 -3.45 24,263
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.005 - - 90
333 5110 UOAREIT 0.880 -0.005 -0.56 813
334 5173 SYGROUP 0.820 -0.015 -1.80 1,801
335 5252 SASBADI 0.160 -0.005 -3.03 4,177
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.145 - - 2,449
338 0048 ANCOMLB 0.090 -0.005 -5.26 2,050
339 5819 HLBANK 24.320 -0.520 -2.09 24,281
340 7186 SWSCAP 0.115 - - 2,195
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 23.500 -0.040 -0.17 887
343 5185 AFFIN 2.650 -0.050 -1.85 33,725
344 3174 L&G 0.145 - - 71,478
345 0157 FOCUSP 0.490 - - 4,622
346 7153 KOSSAN 1.010 -0.020 -1.94 32,050
347 0011 BTECH 0.245 -0.005 -2.00 2,404
348 5143 LUXCHEM 0.385 +0.005 +1.32 1,484
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 3.400 +0.050 +1.49 1,229
351 1996 KRETAM 0.675 - - -
352 5250 SEM 2.000 - - 20
353 9113 ICONIC 0.075 - - 1,530
354 5136 HEXTECH 1.150 +0.020 +1.77 8
355 7095 PIE 2.240 -0.040 -1.75 1,094
356 7033 HIGHTEC 0.705 - - -
357 3883 MUDA 0.780 +0.010 +1.30 158
358 7120 AXTERIA 0.125 - - 25,559
359 5038 KSL 3.000 -0.070 -2.28 6,788
360 5255 LFG 2.020 -0.050 -2.42 14,643
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 23.020 -0.220 -0.95 1,764
363 0074 GOCEAN 0.085 - - 379
364 5932 BPURI 0.300 +0.005 +1.69 284,660
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 3.140 -0.040 -1.26 3,706
367 5077 MAYBULK 0.355 +0.005 +1.43 2,123
368 7080 PERMAJU 0.010 - - 500
369 7103 SPRITZER 2.940 -0.050 -1.67 1,586
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.380 - - 15
372 0109 SCBUILD 0.010 - - 5,071
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.925 - - 1,502
375 0107 EDUSPEC 0.120 -0.005 -4.00 4,379
376 9288 BONIA 0.900 - - 531
377 7123 MAXLAND 0.030 - - 6,494
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.520 - - 29,807
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.295 -0.005 -1.67 430
382 5180 CLMT 0.680 +0.010 +1.49 32,231
383 2054 TDM 0.175 - - 4,261
384 2658 AJI 13.640 -0.040 -0.29 334
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.900 +0.010 +0.35 384
387 3336 IJM 2.700 -0.030 -1.10 228,695
388 5008 HARISON 1.260 -0.020 -1.56 47
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.020 - - 1,501
391 7131 ACME 0.110 -0.005 -4.35 1,368
392 0179 BIOHLDG 0.015 - - 1,637
393 2593 UMCCA 5.850 -0.010 -0.17 435
394 8583 MAHSING 1.160 -0.020 -1.69 103,564
395 9261 GADANG 0.225 -0.005 -2.17 17,252
396 2216 2216 3.100 - - 937
397 7248 SLP 0.790 - - -
398 3026 DLADY 33.100 -0.700 -2.07 87
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 1.650 +0.020 +1.23 740
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.065 -0.005 -7.14 10,277
403 7198 DPS 0.540 - - 150
404 7237 PWROOT 1.190 -0.050 -4.03 1,615
405 7157 CYL 0.325 +0.005 +1.56 22
406 7139 NICE 0.120 +0.005 +4.35 296,003
407 0123 PRIVA 0.075 - - 3,994
408 7225 PA 0.150 - - 16,564
409 0026 NOVAMSC 0.060 - - 16,059
410 9296 RCECAP 1.180 - - 11,422
411 0050 SYSTECH 0.145 - - 51,090
412 7202 HEXRTL 0.465 - - 30
413 3689 F&N 34.420 -1.080 -3.04 1,008
414 7129 ASIAFLE 1.360 - - -
415 5106 AXREIT 2.020 +0.040 +2.02 41,077
416 0095 MAG 0.170 -0.005 -2.86 170,086
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.045 +0.005 +12.50 118
419 7035 CCK 1.360 -0.040 -2.86 2,940
420 5031 TIMECOM 5.890 - - 50,515
421 7223 JADI 0.030 - - -
422 0140 XOXNET 0.025 - - 4,150
423 0178 SEDANIA 0.095 - - 3,739
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.265 - - 4,009
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.940 -0.010 -0.51 6,142
428 8834 IREKA 0.010 - - -
429 9083 JETSON 0.115 +0.005 +4.55 10
430 7014 YLI 0.235 - - 472
431 0001 SCOMNET 0.715 - - 11,019
432 7084 QL 4.100 -0.010 -0.24 17,428
433 7501 HARNLEN 0.650 - - 25
434 7579 AWC 0.580 -0.005 -0.85 3,794
435 7060 NHFATT 1.610 +0.010 +0.63 36
436 7773 EPMB 0.485 -0.010 -2.02 9,842
437 0176 KRONO 0.130 - - 9,165
438 1147 GOB 0.105 - - 1,595
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.810 -0.040 -2.16 220
441 7207 SUCCESS 0.605 -0.005 -0.82 2,641
442 0037 RGB 0.260 +0.005 +1.96 74,295
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.165 - - -
445 4405 TCHONG 0.665 - - 7,224
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.445 -0.005 -1.11 2,641
448 3778 MELEWAR 0.150 - - 2,300
449 9369 TGL 1.100 - - -
450 9059 TSH 1.230 - - 16,001
451 5105 CANONE 1.720 -0.010 -0.58 375
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.240 -0.080 -3.45 122,866
454 1058 MANULFE 2.310 +0.010 +0.43 536
455 7017 KOMARK 0.045 -0.010 -18.18 400
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.070 -0.005 -6.67 18,448
458 5020 GLOMAC 0.345 - - 1,034
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.780 -0.010 -1.27 183
461 0105 ASIAPLY 0.140 - - 365
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.120 -0.030 -0.72 153
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.450 -0.010 -0.41 13,285
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 8.470 -0.180 -2.08 364,812
469 3565 WCEHB 0.720 +0.005 +0.70 3,056
470 7191 ADVENTA 0.160 -0.005 -3.03 2,170
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.355 - - 1,188
473 0168 BMGREEN 1.530 +0.010 +0.66 2,397
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.085 -0.005 -5.56 350
477 0002 KOTRA 4.100 -0.030 -0.73 347
478 1015 AMBANK 6.440 -0.130 -1.98 81,180
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.290 - - 1,244
481 7315 AHB 0.035 - - 1
482 5649 GPHAROS 0.240 -0.015 -5.88 770
483 0059 ECOHLDS 0.040 -0.005 -11.11 608
484 7062 KHIND 1.490 - - -
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.050 - - 13,072
487 7055 PLB 1.150 - - -
488 5142 WASCO 0.890 +0.040 +4.71 38,656
489 1643 LANDMRK 0.110 +0.005 +4.76 1,265
490 5797 CHOOBEE 0.530 - - 88
491 0158 SCC 0.220 - - 1
492 5140 TASCO 0.480 - - 553
493 0040 OPENSYS 0.315 -0.005 -1.56 3,010
494 7108 PERDANA 0.160 -0.005 -3.03 15,971
495 8303 LOTUS 0.110 +0.005 +4.76 270
496 6815 EUPE 0.900 - - 87
497 3794 MCEMENT 7.950 -0.050 -0.63 16,512
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.425 -0.010 -2.30 4,228
501 5150 5150 0.005 - - -
502 7240 IHB 0.125 - - -
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 30.580 +0.080 +0.26 4,315
505 9873 PRESTAR 0.300 - - 228
506 6459 MNRB 2.650 - - 18,537
507 4723 JAKS 0.105 +0.005 +5.00 48,279
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.400 -0.005 -1.23 1,645
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.025 +0.005 +25.00 11,862
513 7022 GTRONIC 0.285 - - 6,450
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.580 +0.010 +0.39 365
516 4251 IBHD 0.295 -0.010 -3.28 15,662
517 5096 KAF 2.680 - - -
518 5827 OIB 1.330 -0.010 -0.75 2,822
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.255 -0.005 -1.92 92,705
521 5169 HOHUP 0.045 -0.005 -10.00 300
522 6203 KHEESAN 0.135 - - 19,158
523 7113 TOPGLOV 0.605 -0.015 -2.42 234,366
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.570 - - -
527 7234 LOTUSCIR 0.340 - - 1
528 5176 SUNREIT 2.510 +0.030 +1.21 77,488
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.485 -0.010 -2.02 27,577
531 4219 BJLAND 0.275 - - 17,980
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.145 -0.010 -6.45 3,614
536 0086 YGL 0.095 +0.005 +5.56 3
537 5151 HEXTAR 0.850 -0.020 -2.30 115,709
538 5267 XINHWA 0.150 - - 1,251
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 3.280 -0.060 -1.80 145,534
541 6556 ANNJOO 0.570 +0.005 +0.88 1,553
542 5242 SOLID 0.130 - - 1,731
543 7096 JOE 0.055 - - 50
544 5232 LEONFB 0.365 -0.035 -8.75 110
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.395 - - 12,799
547 5149 TAS 0.595 -0.020 -3.25 587
548 0161 HEXIND 0.330 -0.005 -1.49 4,048
549 7251 BARAKAH 0.005 - - -
550 9601 HWGB 0.130 -0.005 -3.70 999
551 8362 KYM 0.280 +0.010 +3.70 65
552 0146 JFTECH 0.500 -0.010 -1.96 6,313
553 0098 AUMAS 0.610 +0.005 +0.83 163,529
554 0054 KARYON 0.155 - - 2,110
555 5162 VSTECS 4.240 +0.210 +5.21 8,926
556 4677 YTL 2.120 +0.020 +0.95 92,851
557 4707 NESTLE 114.000 +0.500 +0.44 5,232
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.485 +0.005 +1.04 1,219
561 5789 LBS 0.400 -0.005 -1.23 38,918
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.040 - - 315
565 4006 ORIENT 6.800 -0.040 -0.58 1,500
566 2569 SBAGAN 5.660 -0.010 -0.18 160
567 6262 INNO 1.940 - - 1,821
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.380 -0.020 -1.43 1,852
570 0108 N2N 0.340 -0.005 -1.45 1,659
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.320 - - 683
573 0010 IRIS 0.220 +0.005 +2.33 788
574 5190 BENALEC 0.075 -0.005 -6.25 150
575 7221 BSLCORP 0.015 - - 33,742
576 0068 ASDION 0.020 - - 4
577 7889 THRIVEN 0.070 - - -
578 7089 LIIHEN 0.330 - - 858
579 5087 MYCRON 0.260 - - -
580 6637 PNEPCB 0.040 - - 5,351
581 8338 DATAPRP 0.080 - - 9,433
582 5078 M&G 0.170 - - 19,338
583 7170 LFECORP 0.170 - - 30
584 6971 KOBAY 1.720 +0.010 +0.58 11,052
585 1368 EDGENTA 1.050 - - 7,336
586 6912 PASDEC 0.305 - - -
587 5202 MSM 0.940 - - 1,276
588 7252 TEOSENG 1.080 -0.010 -0.92 5,792
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.495 -0.010 -1.98 10,774
591 7078 AZRB 0.140 - - 520
592 7117 CJCEN 0.160 - - 1,526
593 5269 ALSREIT 0.485 - - 55
594 7081 PHARMA 0.285 -0.005 -1.72 151,620
595 6432 APOLLO 6.100 -0.070 -1.13 218
596 3948 DUTALND 0.300 - - -
597 3441 JOHAN 0.025 - - -
598 5014 AIRPORT 10.900 - - -
599 5012 TAANN 4.590 +0.040 +0.88 12,611
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.005 - - -
604 5196 BJFOOD 0.235 - - 530
605 5236 MATRIX 1.420 -0.020 -1.39 9,471
606 5247 KAREX 0.630 -0.010 -1.56 5,003
607 1538 SYMLIFE 0.195 -0.005 -2.50 1,735
608 8982 CEPAT 0.735 -0.015 -2.00 448
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.140 -0.005 -3.45 831
611 0089 TEXCYCL 1.160 -0.010 -0.85 1,359
612 2836 CARLSBG 17.780 -0.140 -0.78 904
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 0.625 -0.030 -4.58 49,751
616 9237 SCIB 0.145 - - 11,976
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.790 - - 19,697
619 7034 TGUAN 1.160 +0.010 +0.87 2,793
620 5171 KIMLUN 1.310 -0.010 -0.76 894
621 0122 AIM 0.045 -0.005 -10.00 40
622 0055 SERSOL 0.030 - - 7,911
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.030 - - 35,630
628 5112 THPLANT 0.585 - - 4,669
629 0117 SMRT 0.160 -0.015 -8.57 248,490
630 0099 SCICOM 1.600 +0.050 +3.23 8,005
631 5109 YTLREIT 1.150 - - 4,877
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 3.630 +0.010 +0.28 1,406
634 9423 CWG 0.170 - - 100
635 6009 P&O 0.575 +0.005 +0.88 840
636 0138 ZETRIX 0.800 -0.020 -2.44 657,072
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.090 -0.005 -5.26 1,212
641 5264 MALAKOF 0.795 +0.015 +1.92 6,584
642 5048 YB 0.080 -0.005 -5.88 852
643 1902 PINEPAC 0.450 - - -
644 5200 UOADEV 1.890 - - 621
645 5001 MIECO 0.650 - - 1,286
646 4162 BAT 4.680 - - 1,038
647 9016 EKSONS 0.445 -0.005 -1.11 281
648 7114 DNONCE 0.030 - - -
649 2062 HARBOUR 1.460 -0.020 -1.35 1,979
650 0072 ERDASAN 0.075 - - 3,496
651 0170 KANGER 0.030 - - 1,042
652 0154 EAH 0.005 - - 100
653 3018 OLYMPIA 0.060 - - 48
654 8532 PERTAMA 0.095 - - -
655 5183 PCHEM 3.150 -0.180 -5.41 56,253
656 5209 GASMSIA 4.600 -0.150 -3.16 73,185
657 8605 FIHB 0.320 - - -
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.565 -0.005 -0.88 2,416
660 0066 VSOLAR 0.040 - - 298
661 9342 9342 0.005 - - 283,264
662 0166 INARI 1.600 -0.060 -3.61 204,373
663 0111 K1 0.120 -0.005 -4.00 3,097
664 7205 7205 1.490 - - -
665 0085 MLAB 0.055 - - -
666 7246 SIGN 1.380 -0.020 -1.43 64
667 1481 ASB 0.080 - - 18,744
668 5022 PAOS 0.300 - - -
669 7184 G3 0.020 - - 680
670 0112 MIKROMB 0.335 -0.005 -1.47 32,129
671 2127 COMFORT 0.150 -0.010 -6.25 5,546
672 0151 KGB 5.260 -0.020 -0.38 15,523
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.080 - - 5
675 2097 MBRIGHT 0.120 -0.005 -4.00 10,860
676 7180 SERNKOU 0.820 - - -
677 7130 RENEUCO 0.030 - - 4,010
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.550 -0.030 -1.90 393
680 8923 JIANKUN 0.030 - - 1,601
681 0025 YBS 0.220 -0.005 -2.22 5,608
682 8176 WAVEFRNT 0.185 -0.005 -2.63 609
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.080 - - 43
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.335 -0.005 -1.47 2,148
687 7047 FBG 0.160 - - 25,591
688 2429 TANCO 1.340 - - 505,598
689 8885 AVI 0.045 - - 1,360
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.425 -0.005 -1.16 353,975
692 7208 EURO 0.055 +0.005 +10.00 6,466
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.035 - - 1,061
695 0064 EFFICEN 0.085 - - 117
696 5220 GLOTEC 0.830 - - 5,935
697 5227 IGBREIT 2.890 +0.030 +1.05 28,970
698 5738 CHHB 0.170 - - 650
699 5133 PENERGY 0.550 -0.005 -0.90 1,510
700 8478 HWATAI 0.415 +0.010 +2.47 175
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.755 - - -
703 0036 KGROUP 0.085 - - 318
704 9687 IDEAL 3.500 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.040 - - 6,644
708 5398 GAMUDA 4.550 -0.050 -1.09 217,024
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.870 -0.015 -1.69 4,842
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.710 - - 428
713 2186 KUCHAI 0.005 - - -
714 5178 INGENIEU 0.030 +0.005 +20.00 4,121
715 7155 SKPRES 0.625 +0.005 +0.81 20,196
716 3182 GENTING 2.870 -0.010 -0.35 25,097
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.400 +0.020 +5.26 50
719 0152 DGB 0.035 - - 553
720 5073 NAIM 0.740 -0.015 -1.99 8,675
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 +0.005 +25.00 381,483
723 0171 PLABS 0.270 - - -
724 0035 HEXCAP 0.215 - - 28,057
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.265 - - 2,630
727 2488 ABMB 5.190 -0.020 -0.38 30,524
728 5100 BPPLAS 0.610 -0.015 -2.40 1,035
729 1589 IWCITY 0.275 - - 5,610
730 4847 EPICON 0.120 -0.005 -4.00 4,982
731 7099 MAYU 0.120 - - 12
732 5138 HSPLANT 2.280 -0.010 -0.44 2,719
733 4081 PMCORP 0.055 - - 2,100
734 0051 CUSCAPI 0.105 - - 16,170
735 0007 PUC 0.015 - - 7,476
736 7382 GLBHD 0.280 -0.040 -12.50 199
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.135 -0.005 -3.57 5,659
739 8273 PPHB 0.640 -0.020 -3.03 890
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.315 - - 521
742 5248 BAUTO 0.835 +0.020 +2.45 54,029
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.205 +0.005 +2.50 13,207
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.375 -0.025 -6.25 269
752 0090 ELSOFT 0.260 +0.005 +1.96 743
753 5107 IQGROUP 0.470 - - 100
754 9881 LSTEEL 0.405 - - -
755 6012 MAXIS 3.790 -0.030 -0.79 20,294
756 0159 MMM 0.015 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.205 +0.005 +2.50 1,543
759 8079 LEESK 0.365 -0.010 -2.67 368
760 5071 COASTAL 1.370 - - 2,863
761 6521 SURIA 1.500 - - 19
762 0172 OCK 0.380 +0.005 +1.33 3,925
763 7076 CBIP 1.250 - - 1,611
764 3107 FIMACOR 1.710 - - 1,659
765 4464 PHB 0.005 - - 1,803
766 0180 KTC 0.170 - - -
767 3034 HAPSENG 3.030 -0.030 -0.98 3,222
768 5104 CNH 0.045 - - -
769 0005 UCREST 0.070 -0.005 -6.67 23,138
770 2305 AYER 6.000 - - -
771 9075 THETA 0.680 - - 3,458
772 2984 FACBIND 1.600 -0.010 -0.62 20
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.170 - - 3,357
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.255 - - -
777 7232 RESINTC 0.565 - - 1,231
778 4502 MEDIA 0.285 - - -
779 3867 MPI 32.200 -0.300 -0.92 1,116
780 9946 ETA 0.130 - - -
781 9741 ROHAS 0.250 +0.020 +8.70 3,180
782 7182 7182 0.035 - - -
783 5139 AEONCR 5.900 -0.110 -1.83 3,358
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.380 +0.005 +1.33 47,342
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.040 -0.005 -11.11 1,654
789 9822 SAM 3.500 - - 1,095
790 3514 MARCO 0.100 - - 1,330
791 2755 FCW 1.050 - - -
792 7216 KAWAN 0.930 -0.010 -1.06 107
793 7106 SUPERMX 0.305 -0.015 -4.69 78,278
794 4065 PPB 11.200 -0.200 -1.75 10,718
795 3298 HEXZA 0.860 - - 1,200
796 5257 CARIMIN 0.540 - - 140
797 5157 SG 0.010 - - 610
798 5148 UEMS 0.680 -0.005 -0.73 96,853
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.150 +0.080 +7.48 1,115
801 5036 EDARAN 1.080 -0.050 -4.42 421
802 2577 2577 0.285 - - -
803 0018 LAMBO - - - -
804 0133 SANICHI 0.085 - - 100
805 7213 HOVID 0.380 - - -
806 6874 JAGCPTL 0.920 - - 2,661
807 5222 FGV 1.300 - - -
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.950 - - 881
810 6041 FARLIM 0.160 +0.005 +3.23 15
811 7100 UCHITEC 3.090 +0.010 +0.32 1,638
812 5166 CYBERE 1.080 -0.010 -0.92 5
813 5175 IVORY 0.005 - - -
814 4456 DNEX 0.320 -0.005 -1.54 149,247
815 0017 NOVATECH 0.040 - - 4,664
816 6378 BEDI 0.300 -0.010 -3.23 880
817 0080 STRAITS 0.080 - - -
818 5186 MHB 0.365 +0.005 +1.39 3,631
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.505 - - 59
821 5908 DKSH 5.880 +0.010 +0.17 438
822 0113 MMSV 0.355 -0.005 -1.39 1,185
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.220 - - 450
825 5207 SBCCORP 0.300 - - -
826 5191 TAMBUN 0.795 - - 956
827 7935 MILUX 0.465 -0.015 -3.13 876
828 7201 PICORP 0.035 - - 1,730
829 4995 VERSATL 0.950 -0.020 -2.06 267
830 6998 BINTAI 0.095 +0.005 +5.56 28,774
831 5080 POHKONG 1.290 +0.030 +2.38 36,290
832 7146 AEM 0.045 - - 1,263
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.460 +0.010 +0.69 37,993
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 5.970 +0.030 +0.51 61,912
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.590 -0.020 -0.55 330
840 1171 MBSB 0.725 -0.015 -2.03 154,971
841 7163 PJBUMI 1.730 +0.010 +0.58 11,011
842 7765 RAPID 0.810 -0.020 -2.41 11,112
843 4324 HENGYUAN 0.860 +0.010 +1.18 8,926
844 7692 MYTECH 0.295 - - -
845 3301 HLIND 16.880 -0.180 -1.06 534
846 0129 SRIDGE 0.305 - - 85,109
847 5145 SEALINK 0.300 - - 42,290
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.545 -0.005 -0.91 10,441
850 1818 BURSA 9.020 -0.050 -0.55 19,446
851 8044 CFM 0.085 - - 1
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.035 +0.005 +16.67 2,658
855 6076 ENCORP 0.135 - - 12
856 7167 ABLEGLOB 1.680 +0.010 +0.60 1,549
857 0032 REDTONE 0.365 -0.005 -1.35 2,664
858 5197 FLBHD 0.235 - - 84
859 0106 OMAI 0.670 -0.005 -0.74 820
860 3816 MISC 7.920 -0.070 -0.88 71,581
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.340 -0.020 -1.47 144
863 5079 ONEGLOVE 0.145 - - 992
864 9776 SMCAP 0.385 - - 19,568
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.380 -0.010 -0.72 3,992
868 7757 UPA 0.665 -0.005 -0.75 6
869 5218 VANTNRG 0.370 -0.005 -1.33 15,545
870 5134 SAB 3.650 - - -
871 7160 PENTA 3.300 -0.110 -3.23 28,240
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 7.260 - - 422
874 5009 WTHORSE 0.590 -0.005 -0.84 30
875 5259 AVANGAAD 0.325 +0.005 +1.56 129,556
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 0.660 +0.030 +4.76 90
878 0127 JHM 0.445 +0.005 +1.14 11,129
879 5401 TROP 1.170 - - 4,153
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.670 +0.005 +0.75 18,811
882 7986 CNASIA 0.070 +0.005 +7.69 9,901
883 7676 GCAP 0.190 - - -
884 7154 NEXGBINA 0.035 - - 7,498
885 0084 FAST 0.035 - - 1,281
886 7097 TAWIN 0.015 +0.005 +50.00 4,610
887 7243 MAGMA 0.320 +0.005 +1.59 41,086
888 7043 XIN 0.195 - - 2,500
889 5243 VELESTO 0.305 - - 414,430
890 3476 KSENG 5.550 -0.010 -0.18 493
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.030 - - 4,000
893 7803 HEXCARE 0.080 - - 1,932
894 7323 KEN 0.475 - - -
895 9407 PARAGON 3.590 +0.020 +0.56 13,126
896 5108 ICAP 2.610 -0.010 -0.38 3,717
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.515 +0.010 +1.98 21,193
899 5253 ECONBHD 0.245 +0.005 +2.08 16,322
900 5673 JSB 0.310 +0.010 +3.33 770
901 3913 MUIPROP 0.230 - - 4,366
902 8621 LPI 15.080 -0.040 -0.26 1,052
903 9091 EMICO 0.210 +0.015 +7.69 41
904 7082 M&A 0.220 -0.005 -2.22 2,398
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.490 +0.030 +2.05 5,225
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.205 - - 1,732
911 4731 SCIENTX 3.890 -0.070 -1.77 6,071
912 3859 MAGNUM 1.310 -0.010 -0.76 6,017
913 7025 WOODLAN 0.625 - - -
914 7209 CHEETAH 0.105 -0.010 -8.70 10
915 5228 ELKDESA 1.100 +0.010 +0.92 2,123
916 5657 PARKSON 0.200 -0.010 -4.76 2,112
917 5126 SOP 3.870 +0.040 +1.04 1,802
918 5007 CHINWEL 0.800 - - 125
919 7471 EDEN 0.155 - - 594
920 1066 RHBBANK 8.100 -0.220 -2.64 135,021
921 8745 S&FCAP 0.060 - - 240
922 5273 CHINHIN 2.300 - - 17,066
923 5275 MYNEWS 0.620 - - 3,904
924 5271 PECCA 1.670 -0.010 -0.60 37,852
925 0182 LKL 0.035 - - 212
926 0183 SALUTE 0.185 - - 2,561
927 5276 DANCO 0.375 -0.005 -1.32 1,950
928 0185 HSSEB 0.385 +0.005 +1.32 7,803
929 0186 PTRANS 0.260 -0.005 -1.89 19,871
930 0187 BCMALL 0.010 - - -
931 5278 RHONEMA 0.685 - - 87
932 5277 FPGROUP 0.350 +0.015 +4.48 22,289
933 0188 HLT 0.030 +0.005 +20.00 23,734
934 0189 MATANG 0.075 - - 2,536
935 5280 KIPREIT 0.935 - - 22,555
936 5279 SERBADK 0.010 - - -
937 5283 EWICAP 0.215 -0.005 -2.27 998
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.285 -0.010 -3.39 396
940 0192 INTA 0.425 - - 8,770
941 5281 ADVCON 0.200 - - 14
942 5284 LCTITAN 0.385 -0.005 -1.28 13,828
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KINERGY 0.380 - - 45,060
946 5285 SDG 5.800 - - 221,317
947 5288 SIMEPROP 1.510 - - 138,034
948 0828EA GOLDETF 6.620 +0.330 +5.25 5,191
949 0195 BINACOM 0.090 -0.005 -5.26 27,617
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.435 +0.005 +1.16 14,146
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.395 -0.005 -1.25 9,249
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.190 +0.005 +2.70 5,796
958 03008 SLIC 0.430 - - 10
959 5286 MI 3.180 +0.040 +1.27 37,335
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.070 - - 5,810
962 0201 NOVA 0.390 -0.035 -8.24 557
963 0202 RGTECH 0.250 - - -
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.120 - - 2,900
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.300 - - 2,992
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.115 +0.005 +4.55 2,225
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 5.590 -0.010 -0.18 2
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.785 -0.005 -0.63 43,948
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.195 - - 583
987 0208 GREATEC 1.740 -0.050 -2.79 64,550
988 0207 MESTRON 0.200 - - 3,991
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.110 -0.010 -8.33 2,105
991 0211 TASHIN 0.205 - - 2,050
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.235 -0.005 -2.08 1,073
994 0210 KHJB 0.115 - - 800
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.665 - - 1,453
997 5292 UWC 4.110 +0.060 +1.48 20,159
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.080 - - 20,751
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.470 -0.010 -0.68 5,582
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 2.450 -0.070 -2.78 126,144
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.710 +0.040 +5.97 116,523
1009 5295 INNATURE 0.165 -0.005 -2.94 5,030
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.190 - - 866
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.215 -0.005 -2.27 15,008
1018 0837EA AXJ-REITSETF - - - -
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.145 -0.005 -3.33 2,455
1021 0221 TCS 0.105 -0.005 -4.55 596
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.605 -0.020 -3.20 2,610