MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.140 - - 1,905
3 7029 MASTER 3.700 -0.020 -0.54 116
4 3247 GUH 0.375 - - 1,897
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 1.040 - - 1,280
8 7145 AGES 0.030 - - -
9 5170 SCABLE 0.160 - - 29,985
10 5211 SUNWAY 3.470 +0.060 +1.76 135,787
11 6599 AEON 1.120 +0.010 +0.90 9,572
12 7192 GIIB 0.080 -0.005 -5.88 493
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.285 - - 7,895
15 0028 SCOPE 0.120 - - 3,179
16 7020 ASTEEL 0.090 - - 1,000
17 2771 2771 0.855 - - -
18 5263 SUNCON 2.960 +0.090 +3.14 45,646
19 6181 MALTON 0.400 +0.010 +2.56 2,434
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.015 - - -
22 7036 BORNOIL 0.010 - - 82,839
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.400 -0.010 -2.44 392
25 5032 BIPORT 6.000 +0.110 +1.87 345
26 6769 JKGLAND 0.095 - - 12,859
27 8893 MKLAND 0.215 +0.005 +2.38 8,839
28 9008 OMESTI 0.140 -0.010 -6.67 9,853
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.430 -0.005 -1.15 518
31 9695 PLS 0.735 +0.010 +1.38 80
32 8494 LBICAP 0.520 - - -
33 1155 MAYBANK 9.790 +0.010 +0.10 218,495
34 7199 KEINHIN 1.270 - - 226
35 1201 1201 0.005 - - -
36 0145 TFP 0.040 - - 8,001
37 7215 NIHSIN 0.105 -0.005 -4.55 2,422
38 0162 WIDAD 0.065 - - 101,910
39 5070 PRTASCO 0.240 - - 3,337
40 7811 SAPIND 0.880 +0.020 +2.33 170
41 5040 MERIDIAN 0.040 - - -
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.515 - - 387
44 5238 AAX 1.370 +0.160 +13.22 193,115
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.080 - - 3,537
47 5606 IGBB 2.490 - - 1,448
48 3069 MFCB 4.670 -0.030 -0.64 5,870
49 7498 RALCO 0.730 - - -
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.110 +0.005 +4.76 27,591
53 5219 PESTECH 0.210 - - 23,438
54 9385 LAYHONG 0.395 - - 29,824
55 7133 ULICORP 1.480 -0.030 -1.99 2,566
56 7943 MPIRE 0.130 - - -
57 5066 NTPM 0.390 - - 147
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.560 +0.010 +0.65 192
61 0069 VINVEST 0.045 - - 762
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.295 +0.005 +1.72 1,460
64 7132 SMISCOR 0.800 +0.010 +1.27 165
65 7121 XL 0.735 +0.005 +0.68 15,603
66 4375 SMI 0.520 +0.010 +1.96 10,431
67 7235 SUPERLN 1.100 - - 7,956
68 7016 CHUAN 0.480 +0.005 +1.05 35
69 5156 XDL 0.030 +0.005 +20.00 803
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 2.420 +0.030 +1.26 86,477
73 5199 HIBISCS 2.740 -0.010 -0.36 7,373
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.625 +0.010 +1.63 3,074
76 0092 MTOUCHE 0.040 - - 100
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 11.920 +0.060 +0.51 75,931
79 5027 KMLOONG 2.260 - - 1,057
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 2.430 +0.030 +1.25 5,175
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.380 - - 17,062
84 3743 SUNSURIA 0.490 -0.005 -1.01 1,221
85 3395 BJCORP 0.295 - - 82,328
86 8567 SALCON 0.300 - - 12,956
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.355 -0.005 -1.39 1,227
89 5187 HBGLOB 0.160 +0.005 +3.23 42,904
90 2453 KLUANG 3.830 +0.030 +0.79 10
91 1783 SPB 6.270 - - -
92 3379 INSAS 1.040 +0.020 +1.96 5,409
93 9466 KKB 1.790 - - 54
94 7285 TOMYPAK 0.360 +0.005 +1.41 1,250
95 6139 TAKAFUL 3.610 -0.040 -1.10 1,423
96 0165 XOX 0.015 - - 2,653
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.260 - - 277
100 7128 CAMRES 0.380 - - 357
101 5082 ANNUM 0.095 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.385 - - -
104 1295 PBBANK 4.210 -0.020 -0.47 79,236
105 5062 HUAYANG 0.340 - - 1,188
106 7164 KNM 0.070 +0.005 +7.69 57,500
107 8702 TEXCHEM 0.880 -0.005 -0.56 942
108 0181 AEMULUS 0.350 - - 17,823
109 5021 AYS 0.360 - - 1,831
110 7165 VELOCITY 0.045 - - 2,390
111 7609 AJIYA 1.560 +0.010 +0.65 918
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.015 - - 2,001
115 5249 IOIPG 2.150 -0.010 -0.46 41,441
116 7140 OKA 0.710 - - 130
117 8907 EG 1.490 +0.030 +2.05 25,017
118 6033 PETGAS 18.020 +0.020 +0.11 4,296
119 3662 MFLOUR 0.665 +0.010 +1.53 18,539
120 8419 PANSAR 0.570 -0.005 -0.87 3,257
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.375 - - 6,478
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.045 -0.010 -18.18 33,542
125 0034 MMAG 0.195 -0.005 -2.50 9,155
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 19.940 -0.060 -0.30 25
128 0079 ALRICH 0.030 - - 6,048
129 7231 WELLCAL 1.550 +0.010 +0.65 3,813
130 7088 POHUAT 1.470 - - 7,635
131 7162 ASTINO 0.600 - - 833
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.110 - - 500
134 0820EA FBMKLCI-EA 1.675 +0.005 +0.30 80
135 3484 3484 0.795 - - -
136 8664 SPSETIA 1.420 +0.010 +0.71 74,525
137 1651 MRCB 0.675 -0.005 -0.74 67,129
138 0012 3A 0.905 - - 550
139 5168 HARTA 2.670 - - 40,123
140 0110 RA 0.005 - - -
141 0177 PASUKGB 0.140 -0.005 -3.45 15,711
142 0173 CATCHA 0.290 +0.010 +3.57 5,212
143 7211 TAFI 0.535 +0.005 +0.94 282
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 MINETEC 0.145 -0.005 -3.33 97,932
147 0094 ZENTECH 0.020 - - 811
148 6807 PUNCAK 0.345 -0.005 -1.43 3,227
149 2828 CIHLDG 2.830 +0.020 +0.71 37
150 5132 DELEUM 1.430 +0.010 +0.70 1,565
151 0104 GENETEC 1.910 +0.010 +0.53 19,583
152 7181 ARBB 0.040 - - 977
153 5072 HIAPTEK 0.395 -0.005 -1.25 101,612
154 5192 KSSC 1.050 +0.065 +6.60 7,888
155 5053 OSK 1.440 -0.010 -0.69 6,714
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 7.400 -0.220 -2.89 52,971
158 6399 ASTRO 0.300 - - 49,248
159 7214 ARANK 0.530 - - -
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 7.670 +0.170 +2.27 414
162 5024 HUPSENG 0.830 - - 1,517
163 0175 HHRG 0.190 -0.010 -5.00 11,554
164 8311 PESONA 0.180 +0.015 +9.09 34,941
165 5115 ALAM 0.020 -0.005 -20.00 170
166 4898 4898 0.655 - - 49,523
167 5041 PBA 1.820 - - 3,251
168 5095 HEVEA 0.325 -0.005 -1.52 1,230
169 7161 KERJAYA 1.800 - - 907
170 7253 HANDAL 0.075 -0.005 -6.25 16,431
171 5983 MBMR 4.840 -0.030 -0.62 1,253
172 3158 YNHPROP 0.450 - - 23,392
173 1562 SPTOTO 1.400 - - 2,519
174 6947 CDB 4.180 +0.080 +1.95 18,136
175 5916 MSC 2.840 +0.050 +1.79 12,485
176 0136 GREENYB 0.200 - - 954
177 2739 TECHNAX 0.015 - - 52,179
178 1287 PMHLDG 0.205 - - 152,733
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.785 -0.005 -0.63 10,708
182 3557 ECOFIRS 0.385 -0.005 -1.28 8,037
183 3239 BJASSET 0.305 -0.010 -3.17 1,200
184 7115 SKBSHUT 0.590 -0.020 -3.28 2,310
185 5113 RSAWIT 0.255 +0.005 +2.00 31,949
186 5130 ATRIUM 1.340 - - 451
187 7228 T7GLOBAL 0.520 -0.005 -0.95 15,045
188 0119 APPASIA 0.085 -0.005 -5.56 5,845
189 5681 PETDAG 21.840 - - 999
190 7210 FM 0.600 - - 852
191 7077 KPPROP 0.790 - - 1,564
192 8524 TALIWRK 0.810 +0.010 +1.25 1,322
193 4863 TM 6.110 - - 53,287
194 7107 OFI 1.930 -0.020 -1.03 1,511
195 7293 YINSON 2.420 +0.070 +2.98 18,573
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.160 - - 817
199 5102 GCB 2.790 +0.040 +1.45 48,989
200 8206 ECOWLD 1.480 +0.010 +0.68 65,823
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 DSONIC 0.460 +0.010 +2.22 145,694
204 7178 YSPSAH 2.470 - - 217
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 5.350 -0.080 -1.47 53,624
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.320 -0.005 -1.54 5,895
212 0093 SOLUTN 0.220 +0.030 +15.79 39,421
213 9172 FPI 2.850 +0.010 +0.35 2,179
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 0.745 - - 2,085
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.340 - - 23,142
218 8761 8761 1.190 - - -
219 4243 WTK 0.480 - - 2,612
220 5184 CYPARK 0.960 -0.020 -2.04 69,143
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.525 -0.010 -1.87 25,937
223 5226 GBGAQRS 0.345 +0.010 +2.99 8,583
224 3891 MUIIND 0.065 +0.005 +8.33 3,970
225 7134 PWF 0.910 +0.035 +4.00 20,250
226 4022 MAXIM 0.400 - - 1,418
227 5042 TSRCAP 0.255 +0.010 +4.08 500
228 5182 AVALAND 0.340 +0.005 +1.49 7,449
229 7179 LAGENDA 1.440 -0.010 -0.69 8,846
230 7230 TOMEI 1.680 +0.060 +3.70 11,465
231 7005 BIG 0.680 - - 3,656
232 6904 SUBUR 0.855 -0.005 -0.58 540
233 2224 SDRED 0.620 +0.005 +0.81 200
234 7052 PADINI 3.500 - - 4,303
235 0163 CAREPLS 0.280 +0.005 +1.82 20,282
236 5028 HTPADU 2.100 -0.030 -1.41 19,118
237 5204 AWANTEC 0.255 - - -
238 7018 CME 0.025 - - 150
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.680 +0.005 +0.74 5,563
241 7071 OCR 0.065 - - 22,827
242 9954 RGTBHD 0.300 -0.005 -1.64 14,907
243 5141 DAYANG 2.660 - - 47,784
244 0128 FRONTKN 3.890 +0.040 +1.04 31,551
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.370 +0.010 +0.74 17,512
247 7090 AHEALTH 3.290 +0.090 +2.81 9,001
248 2291 GENP 6.010 -0.020 -0.33 981
249 4715 GENM 2.600 -0.020 -0.76 97,420
250 0150 FINTEC 0.005 - - 35,319
251 8397 TNLOGIS 0.760 -0.005 -0.65 1,481
252 5037 COMPUGT 0.015 - - 10,514
253 7085 LTKM 1.550 +0.030 +1.97 476
254 7439 TECGUAN 1.770 +0.010 +0.57 108
255 0043 MTRONIC 0.015 -0.005 -25.00 9,085
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.060 - - 5,494
258 5835 5835 0.020 - - -
259 6114 MKH 1.400 +0.050 +3.70 4,765
260 5088 APEX 0.940 +0.010 +1.08 2,780
261 5225 IHH 6.270 +0.020 +0.32 69,412
262 0041 HONGSENG 0.010 - - 541,332
263 7217 EMETALL 0.380 - - 200
264 0023 IFCAMSC 0.395 +0.005 +1.28 68,142
265 5843 KPS 0.745 +0.005 +0.68 2,778
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.310 +0.015 +5.08 12,326
268 0156 MPAY 0.110 - - 200
269 9792 SEG 0.645 - - 25
270 2445 KLK 23.000 +0.080 +0.35 5,362
271 5152 MBL 0.470 - - 1,185
272 0075 LYC 0.160 - - 7,960
273 5075 PLENITU 1.740 - - 2,161
274 9997 PENSONI 0.600 -0.010 -1.64 340
275 0141 0141 0.035 - - -
276 7229 FAVCO 2.080 -0.020 -0.95 377
277 3204 GKENT 0.455 - - 2,803
278 7187 CHGP 1.840 +0.010 +0.55 2,371
279 5576 MINHO 0.295 -0.005 -1.67 1,394
280 7668 BESHOM 0.900 - - 198
281 8591 CRESBLD 0.480 - - 160
282 4383 JTIASA 1.290 -0.010 -0.77 24,861
283 0103 MNC 0.130 - - -
284 5068 LUSTER 0.070 - - 881
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 7.220 -0.040 -0.55 167
287 5090 MEDIAC 0.125 - - 6,765
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.350 +0.005 +1.45 3,664
290 5878 KPJ 1.970 -0.010 -0.51 92,130
291 5101 EVERGRN 0.305 -0.005 -1.61 427
292 8133 BHIC 0.500 +0.010 +2.04 1,021
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.810 +0.010 +0.36 97,356
295 5010 TONGHER 2.380 -0.020 -0.83 305
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.160 - - 33,767
298 6084 STAR 0.425 +0.005 +1.19 10,223
299 5015 APM 2.680 +0.010 +0.37 281
300 0132 TDEX 0.065 - - 2,578
301 5026 MHC 0.950 +0.005 +0.53 297
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 2.110 +0.030 +1.44 23,832
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 16.840 +0.080 +0.48 1,751
306 1694 MENANG 0.640 +0.005 +0.79 3,016
307 9326 LBALUM 0.505 +0.005 +1.00 8,900
308 5272 RANHILL 1.120 +0.020 +1.82 56,832
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.800 - - 4,963
312 5099 CAPITALA 0.735 +0.035 +5.00 667,584
313 0160 HHHCORP 0.150 - - 4,435
314 5210 ARMADA 0.585 -0.005 -0.85 173,470
315 5584 5584 2.060 - - -
316 5163 SEB 0.595 +0.005 +0.85 50
317 5239 TITIJYA 0.260 -0.005 -1.89 421
318 4057 ASIAPAC 0.105 - - 6,491
319 3417 E&O 1.000 - - 72,704
320 5568 APB 1.880 +0.040 +2.17 4,315
321 8052 CGB 0.845 -0.005 -0.59 38,127
322 1961 IOICORP 4.050 +0.020 +0.50 19,685
323 5120 AMFIRST 0.340 - - 1,190
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.295 - - -
326 5131 ZHULIAN 1.370 - - 3,392
327 7173 TOYOVEN 0.810 -0.055 -6.36 5,986
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.240 - - 7,643
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.045 - - 102,448
333 5110 UOAREIT 1.120 +0.010 +0.90 859
334 5173 SYGROUP 0.595 +0.005 +0.85 4,210
335 5252 SASBADI 0.175 - - 36,029
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.245 - - 5,599
338 0048 ANCOMLB 0.160 -0.015 -8.57 106,433
339 5819 HLBANK 19.260 -0.200 -1.03 5,792
340 7186 SWSCAP 0.215 +0.015 +7.50 147
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 23.140 -0.220 -0.94 582
343 5185 AFFIN 2.520 +0.010 +0.40 10,060
344 3174 L&G 0.130 +0.005 +4.00 184,088
345 0157 FOCUSP 0.730 +0.010 +1.39 19,258
346 7153 KOSSAN 2.100 -0.020 -0.94 47,418
347 0011 BTECH 0.330 +0.010 +3.13 1,977
348 5143 LUXCHEM 0.580 +0.010 +1.75 21,629
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 2.200 +0.030 +1.38 119
351 1996 KRETAM 0.615 +0.005 +0.82 180
352 5250 SEM 1.990 - - 150
353 9113 ICONIC 0.085 - - 135,796
354 5136 HEXTECH 1.160 - - 518
355 7095 PIE 5.730 -0.130 -2.22 13,166
356 7033 HIGHTEC 0.860 -0.010 -1.15 646
357 3883 MUDA 1.490 - - 50
358 7120 AXTERIA 0.145 - - 280
359 5038 KSL 1.740 -0.030 -1.69 17,328
360 5255 ICON 0.760 +0.050 +7.04 57,481
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 20.900 - - 254
363 0074 GOCEAN 0.130 +0.005 +4.00 9,437
364 5932 BPURI 0.075 - - 537,376
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 3.650 +0.010 +0.27 7,614
367 5077 MAYBULK 0.295 - - 2,450
368 7080 PERMAJU 0.045 - - 11,460
369 7103 SPRITZER 2.350 +0.010 +0.43 1,989
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.410 -0.010 -2.38 314
372 0109 SCBUILD 0.015 +0.005 +50.00 4,000
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 1.010 -0.020 -1.94 44,277
375 0107 EDUSPEC 0.120 - - 14,072
376 9288 BONIA 1.750 -0.010 -0.57 240
377 7123 PWORTH 0.090 - - 10,100
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.580 -0.005 -0.85 166,391
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.030 - - 68,378
382 5180 CLMT 0.665 +0.005 +0.76 33,311
383 2054 TDM 0.250 - - 86,942
384 2658 AJI 19.380 +0.160 +0.83 189
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.330 -0.020 -0.85 110
387 3336 IJM 2.360 - - 57,158
388 5008 HARISON 9.230 +0.070 +0.76 89
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.055 - - 128
391 7131 ACME 0.190 +0.005 +2.70 7,122
392 0179 BIOHLDG 0.080 -0.005 -5.88 696
393 2593 UMCCA 5.050 +0.050 +1.00 50
394 8583 MAHSING 1.280 +0.020 +1.59 51,697
395 9261 GADANG 0.385 - - 15,500
396 2216 2216 3.100 - - 937
397 7248 SLP 0.950 - - -
398 3026 DLADY 34.200 +0.760 +2.27 909
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 3.800 +0.030 +0.80 605
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.015 -0.005 -25.00 15,503
403 7198 DPS 0.500 +0.005 +1.01 3,086
404 7237 PWROOT 1.660 - - 353
405 7157 CYL 0.635 - - 2,242
406 7139 NICE 0.145 - - 71,022
407 0123 PRIVA 0.100 -0.005 -4.76 75,745
408 7225 PA 0.320 - - 44,553
409 0026 NOVAMSC 0.105 - - 3,500
410 9296 RCECAP 2.810 +0.040 +1.44 4,053
411 0050 SYSTECH 0.465 -0.010 -2.11 8,641
412 7202 HEXRTL 0.480 +0.010 +2.13 833
413 3689 F&N 31.580 +0.020 +0.06 1,251
414 7129 ASIAFLE 2.250 +0.010 +0.45 130
415 5106 AXREIT 1.910 +0.010 +0.53 22,715
416 0095 MAG 0.190 +0.005 +2.70 3,352
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.100 - - 930
419 7035 CCK 1.080 +0.010 +0.93 4,061
420 5031 TIMECOM 5.260 -0.060 -1.13 3,516
421 7223 JADI 0.050 - - 100
422 0140 XOXNET 0.030 +0.005 +20.00 1
423 0178 SEDANIA 0.190 - - 69,614
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.485 +0.010 +2.11 13,424
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.320 +0.020 +1.54 38,179
428 8834 IREKA 0.265 - - 1,303
429 9083 JETSON 0.245 - - 21,971
430 7014 YLI 0.435 -0.005 -1.14 335
431 0001 SCOMNET 1.490 -0.010 -0.67 21,081
432 7084 QL 6.440 - - 46,843
433 7501 HARNLEN 0.360 - - 334
434 7579 AWC 0.935 - - 16,107
435 7060 NHFATT 3.990 +0.060 +1.53 85
436 7773 EPMB 0.675 -0.010 -1.46 18,584
437 0176 KRONO 0.335 -0.005 -1.47 5,425
438 1147 GOB 0.180 -0.005 -2.70 1,658
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.930 +0.020 +1.05 2,516
441 7207 SUCCESS 0.920 -0.005 -0.54 5,831
442 0037 RGB 0.405 +0.005 +1.25 210,356
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.385 -0.015 -3.75 22,245
445 4405 TCHONG 0.845 +0.010 +1.20 80
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.140 +0.005 +3.70 786
448 3778 MELEWAR 0.245 -0.005 -2.00 8,299
449 9369 TGL 1.100 - - -
450 9059 TSH 1.130 -0.020 -1.74 15,104
451 5105 CANONE 2.930 -0.010 -0.34 86
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.750 +0.030 +1.10 88,671
454 1058 MANULFE 1.910 -0.010 -0.52 686
455 7017 KOMARK 0.150 - - 860
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.190 - - 51,532
458 5020 GLOMAC 0.400 +0.005 +1.27 13,472
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.835 +0.010 +1.21 27
461 0105 ASIAPLY 0.060 - - 1,030
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.920 +0.060 +1.23 3,041
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.520 +0.010 +0.40 11,998
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 6.610 -0.070 -1.05 215,267
469 3565 WCEHB 0.865 -0.010 -1.14 58,575
470 7191 ADVENTA 0.275 - - 1,543
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.475 - - 9,624
473 0168 BMGREEN 1.150 -0.030 -2.54 5,695
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.040 - - 901
477 0002 KOTRA 4.800 +0.040 +0.84 500
478 1015 AMBANK 4.240 +0.010 +0.24 7,407
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.300 +0.010 +0.78 1,547
481 7315 AHB 0.135 +0.005 +3.85 30,419
482 5649 GPHAROS 0.475 +0.005 +1.06 9,134
483 0059 ECOHLDS 0.070 +0.010 +16.67 1
484 7062 KHIND 2.630 -0.020 -0.75 61
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.060 - - 12,985
487 7055 PLB 1.150 - - -
488 5142 WASCO 1.510 +0.050 +3.42 17,058
489 1643 LANDMRK 0.200 - - 1,451
490 5797 CHOOBEE 0.900 -0.020 -2.17 50
491 0158 SCC 0.320 +0.040 +14.29 190
492 5140 TASCO 0.825 -0.005 -0.60 520
493 0040 OPENSYS 0.370 - - 2,431
494 7108 PERDANA 0.310 -0.015 -4.62 227,243
495 8303 LOTUS 0.200 +0.005 +2.56 75
496 6815 EUPE 1.620 +0.180 +12.50 79,298
497 3794 MCEMENT 5.010 +0.060 +1.21 9,133
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.810 -0.010 -1.22 2,370
501 5150 5150 0.005 - - -
502 7240 IHB 0.160 - - -
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 24.900 -0.380 -1.50 5,924
505 9873 PRESTAR 0.505 +0.005 +1.00 5,128
506 6459 MNRB 1.730 +0.020 +1.17 3,823
507 4723 JAKS 0.135 - - 38,671
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.560 -0.005 -0.88 590
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.025 -0.005 -16.67 1,107
513 7022 GTRONIC 1.250 +0.010 +0.81 15,117
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.090 +0.060 +2.96 612
516 4251 IBHD 0.240 +0.005 +2.13 7,663
517 5096 KAF 2.680 - - -
518 5827 OIB 1.220 - - -
519 5614 ILB 0.475 - - -
520 8877 EKOVEST 0.450 - - 225,436
521 5169 HOHUP 0.130 -0.010 -7.14 4,703
522 6203 KHEESAN 0.160 -0.010 -5.88 1,620
523 7113 TOPGLOV 0.830 -0.005 -0.60 109,640
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.620 - - 21
527 7234 MESB 0.445 -0.005 -1.11 903
528 5176 SUNREIT 1.540 - - 5,287
529 0021 GHLSYS 0.730 +0.005 +0.69 10,949
530 9431 SJC 0.410 - - 793
531 4219 BJLAND 0.360 -0.015 -4.00 26,496
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.295 +0.005 +1.72 4,329
536 0086 YGL 0.140 - - 3,389
537 5151 HEXTAR 0.890 -0.015 -1.66 8,947
538 5267 XINHWA 0.210 -0.005 -2.33 553
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 4.420 +0.300 +7.28 536,308
541 6556 ANNJOO 1.140 +0.020 +1.79 5,046
542 5242 SOLID 0.185 - - 2,034
543 7096 JOE 0.220 - - 1,814
544 5232 LEONFB 0.545 -0.005 -0.91 2,091
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 1.240 -0.010 -0.80 6,217
547 5149 TAS 0.780 +0.105 +15.56 223,995
548 0161 HEXIND 0.370 +0.005 +1.37 6,590
549 7251 BARAKAH 0.040 +0.005 +14.29 391
550 9601 HWGB 0.210 - - 3,481
551 8362 KYM 0.440 +0.015 +3.53 520
552 0146 JFTECH 0.855 -0.005 -0.58 6,636
553 0098 BAHVEST 0.550 +0.020 +3.77 59,683
554 0054 KARYON 0.170 - - 472
555 5162 VSTECS 2.520 -0.020 -0.79 3,278
556 4677 YTL 3.030 +0.260 +9.39 595,740
557 4707 NESTLE 127.200 +0.200 +0.16 1,272
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.695 +0.005 +0.72 4,238
561 5789 LBS 0.680 -0.005 -0.73 9,931
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.040 -0.005 -11.11 1,150
565 4006 ORIENT 6.790 -0.060 -0.88 4,106
566 2569 SBAGAN 3.500 - - -
567 6262 INNO 1.430 -0.020 -1.38 1,203
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 2.670 - - 632
570 0108 N2N 0.480 -0.005 -1.03 230
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.725 -0.005 -0.68 834
573 0010 IRIS 0.295 -0.005 -1.67 10,468
574 5190 BENALEC 0.120 -0.005 -4.00 19,791
575 7221 BSLCORP 0.030 - - 2,052,134
576 0068 ASDION 0.070 -0.005 -6.67 26,703
577 7889 THRIVEN 0.120 - - 82,969
578 7089 LIIHEN 1.040 -0.010 -0.95 2,386
579 5087 MYCRON 0.375 +0.005 +1.35 631
580 6637 PNEPCB 0.055 -0.005 -8.33 2,100
581 8338 DATAPRP 0.140 +0.015 +12.00 490,696
582 5078 M&G 0.280 -0.005 -1.75 10,780
583 7170 LFECORP 0.170 +0.005 +3.03 550
584 6971 KOBAY 1.680 - - 7,503
585 1368 EDGENTA 0.910 - - 12,262
586 6912 PASDEC 0.305 - - -
587 5202 MSM 3.140 -0.020 -0.63 19,638
588 7252 TEOSENG 1.820 +0.090 +5.20 11,021
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.930 -0.005 -0.53 71,971
591 7078 AZRB 0.240 - - 15,315
592 7117 CJCEN 0.330 - - 3,666
593 5269 ALSREIT 0.430 -0.010 -2.27 36
594 7081 PHARMA 0.340 +0.005 +1.49 6,353
595 6432 APOLLO 6.490 +0.020 +0.31 104
596 3948 DUTALND 0.320 - - 201
597 3441 JOHAN 0.050 - - 5,529
598 5014 AIRPORT 10.200 +0.310 +3.13 59,885
599 5012 TAANN 4.150 -0.010 -0.24 3,053
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.030 - - 13,154
604 5196 BJFOOD 0.680 - - 30,104
605 5236 MATRIX 1.800 - - 13,076
606 5247 KAREX 0.810 -0.005 -0.61 4,703
607 1538 SYMLIFE 0.325 - - -
608 8982 CEPAT 0.735 - - 898
609 7051 AMTEK 0.175 - - -
610 5231 PELIKAN 0.225 +0.010 +4.65 7,799
611 0089 TEXCYCL 1.100 -0.010 -0.90 31,264
612 2836 CARLSBG 18.540 +0.140 +0.76 1,047
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 3.180 +0.020 +0.63 8,754
616 9237 SCIB 0.295 - - 21,113
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.895 -0.020 -2.19 27,854
619 7034 TGUAN 2.030 +0.030 +1.50 14,453
620 5171 KIMLUN 1.150 +0.040 +3.60 10,621
621 0122 AIM 0.070 +0.005 +7.69 3,979
622 0055 SERSOL 0.100 - - 350
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.035 - - 2,300
628 5112 THPLANT 0.655 -0.005 -0.76 4,913
629 0117 SMRT 0.845 -0.005 -0.59 7,403
630 0099 SCICOM 1.080 +0.010 +0.93 2,362
631 5109 YTLREIT 1.190 -0.010 -0.83 10,861
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 2.750 +0.190 +7.42 9,276
634 9423 CWG 0.265 -0.005 -1.85 1,540
635 6009 P&O 0.825 -0.005 -0.60 215
636 0138 MYEG 0.915 +0.105 +12.96 4,099,454
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.130 - - 12,850
641 5264 MALAKOF 0.665 -0.010 -1.48 11,095
642 5048 YB 0.220 -0.010 -4.35 2,030
643 1902 PINEPAC 0.335 +0.010 +3.08 110
644 5200 UOADEV 1.890 -0.010 -0.53 988
645 5001 MIECO 0.650 - - 1,365
646 4162 BAT 8.200 -0.020 -0.24 722
647 9016 EKSONS 0.500 - - -
648 7114 DNONCE 0.065 - - 7,781
649 2062 HARBOUR 1.260 +0.020 +1.61 3,591
650 0072 AT 0.155 +0.005 +3.33 10,119
651 0170 KANGER 0.055 +0.005 +10.00 4,163
652 0154 EAH 0.005 - - 16,757
653 3018 OLYMPIA 0.075 -0.005 -6.25 150
654 8532 PERTAMA 2.490 -0.010 -0.40 57,706
655 5183 PCHEM 6.870 +0.110 +1.63 18,511
656 5209 GASMSIA 3.610 +0.010 +0.28 6,893
657 8605 FIHB 0.445 +0.025 +5.95 1,058
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.570 +0.035 +6.54 103,946
660 0066 VSOLAR 0.090 -0.005 -5.26 2,771
661 9342 9342 0.005 - - 283,264
662 0166 INARI 3.030 -0.030 -0.98 96,956
663 0111 K1 0.145 +0.005 +3.57 21,231
664 7205 7205 1.490 - - -
665 0085 MLAB 0.200 -0.005 -2.44 788
666 7246 SIGN 1.250 +0.060 +5.04 61,878
667 1481 ASB 0.100 - - 54,385
668 5022 PAOS 0.390 -0.015 -3.70 3,160
669 7184 G3 0.025 - - 100
670 0112 MIKROMB 0.240 +0.010 +4.35 8,327
671 2127 COMFORT 0.415 -0.005 -1.19 9,867
672 0151 KGB 2.600 +0.010 +0.39 11,904
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.040 - - -
675 2097 MBRIGHT 0.160 - - 8,601
676 7180 SERNKOU 0.950 +0.035 +3.83 1,115
677 7130 RENEUCO 0.095 -0.005 -5.00 161,864
678 5006 VARIA 0.850 - - -
679 5159 YOCB 2.450 - - 3,166
680 8923 JIANKUN 0.155 -0.005 -3.13 98,587
681 0025 YBS 0.815 +0.015 +1.88 107,437
682 8176 ATAIMS 0.320 +0.035 +12.28 462,777
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.120 +0.050 +4.67 62,952
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.330 +0.010 +3.13 25,984
687 7047 FAJAR 0.330 - - 8,393
688 2429 TANCO 0.820 +0.010 +1.23 207,409
689 8885 AVI 0.050 - - 6,383
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.925 - - 87,107
692 7208 EURO 0.055 - - 5,860
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.040 - - 99,048
695 0064 EFFICEN 0.215 - - 320
696 5220 GLOTEC 0.505 +0.005 +1.00 1,436
697 5227 IGBREIT 1.830 +0.010 +0.55 51,209
698 5738 CHHB 0.280 -0.005 -1.75 380
699 5133 PENERGY 1.480 +0.030 +2.07 3,943
700 8478 HWATAI 0.625 +0.010 +1.63 5,234
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.860 +0.030 +3.61 615
703 0036 KGROUP 0.010 - - 6,737
704 9687 IDEAL 3.300 - - 100
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.045 - - 4,542
708 5398 GAMUDA 5.250 - - 54,191
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 1.070 -0.010 -0.93 9,092
711 0058 JCBNEXT 1.380 - - -
712 7249 EWEIN 0.910 +0.035 +4.00 3,670
713 2186 KUCHAI 1.300 - - -
714 5178 INGENIEU 0.115 - - 97,380
715 7155 SKPRES 1.030 +0.020 +1.98 58,796
716 3182 GENTING 4.490 -0.010 -0.22 40,805
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.575 -0.010 -1.71 150
719 0152 DGB 0.100 +0.005 +5.26 510
720 5073 NAIM 1.110 +0.040 +3.74 109,156
721 5060 5060 0.005 - - -
722 7079 TWL 0.030 - - 44,877
723 0171 PLABS 0.195 - - 1,240
724 0035 HEXCAP 0.380 -0.010 -2.56 7,463
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.310 +0.005 +1.64 5,883
727 2488 ABMB 3.760 -0.060 -1.57 4,253
728 5100 BPPLAS 1.310 +0.010 +0.77 890
729 1589 IWCITY 0.760 -0.010 -1.30 85,396
730 4847 EPICON 0.450 +0.005 +1.12 29,127
731 7099 MAYU 0.285 - - -
732 5138 HSPLANT 1.860 +0.020 +1.09 2,408
733 4081 PMCORP 0.190 - - 679
734 0051 CUSCAPI 0.260 - - 447,321
735 0007 PUC 0.055 - - 10,355
736 7382 GLBHD 0.295 +0.020 +7.27 300
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.165 - - 6,365
739 8273 PPHB 0.830 +0.005 +0.61 6,330
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.610 - - 3,283
742 5248 BAUTO 2.320 -0.030 -1.28 19,249
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.375 +0.020 +5.63 110,040
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.610 - - 1,119
752 0090 ELSOFT 0.565 - - 8,910
753 5107 IQGROUP 0.770 - - -
754 9881 LSTEEL 0.495 - - 50
755 6012 MAXIS 3.580 +0.020 +0.56 29,077
756 0159 MMM 0.095 -0.010 -9.52 770
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.385 - - 1,025
759 8079 LEESK 0.910 -0.010 -1.09 11,696
760 5071 COASTAL 1.500 +0.030 +2.04 1,705
761 6521 SURIA 2.170 - - 312
762 0172 OCK 0.590 - - 13,288
763 7076 CBIP 1.350 -0.010 -0.74 14
764 3107 FIMACOR 1.760 +0.010 +0.57 324
765 4464 PHB 0.005 - - 11,000
766 0180 KTC 0.230 -0.005 -2.13 4,061
767 3034 HAPSENG 4.360 +0.010 +0.23 1,561
768 5104 CNH 0.055 - - 3,781
769 0005 UCREST 0.105 +0.005 +5.00 27,610
770 2305 AYER 6.000 - - -
771 9075 THETA 1.540 -0.010 -0.65 17,083
772 2984 FACBIND 1.200 - - -
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.390 +0.005 +1.30 37,428
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.320 - - 5,769
777 7232 RESINTC 0.540 - - 1,180
778 4502 MEDIA 0.440 -0.005 -1.12 643
779 3867 MPI 29.500 -0.440 -1.47 772
780 9946 REX 0.130 - - -
781 9741 ROHAS 0.350 +0.010 +2.94 11,951
782 7182 7182 0.035 - - -
783 5139 AEONCR 7.250 - - 1,489
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.285 -0.005 -1.72 114,161
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.045 - - 1,640
789 9822 SAM 4.880 -0.010 -0.20 2,091
790 3514 MARCO 0.185 - - 300
791 2755 FCW 1.050 - - -
792 7216 KAWAN 1.820 +0.020 +1.11 3
793 7106 SUPERMX 0.825 -0.005 -0.60 17,505
794 4065 PPB 15.900 +0.020 +0.13 6,155
795 3298 HEXZA 0.950 -0.020 -2.06 793
796 5257 CARIMIN 0.900 -0.005 -0.55 4,346
797 5157 SAUDEE 0.020 -0.005 -20.00 60
798 5148 UEMS 1.060 +0.010 +0.95 138,837
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.340 - - 200
801 5036 EDARAN 1.140 - - 1,700
802 2577 2577 0.285 - - -
803 0018 LAMBO 0.025 - - -
804 0133 SANICHI 0.020 - - 1,904
805 7213 HOVID 0.380 - - -
806 6874 KUB 0.655 +0.005 +0.77 3,228
807 5222 FGV 1.400 +0.020 +1.45 574
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 1.160 -0.010 -0.85 10,739
810 6041 FARLIM 0.245 - - -
811 7100 UCHITEC 3.910 -0.010 -0.26 2,713
812 5166 CYBERE 0.910 -0.005 -0.55 565
813 5175 IVORY 0.065 +0.005 +8.33 1,868
814 4456 DNEX 0.400 +0.005 +1.27 252,636
815 0017 XOXTECH 0.055 - - 107
816 6378 WMG 0.205 -0.010 -4.65 3,139
817 0080 STRAITS 0.125 +0.005 +4.17 2,116
818 5186 MHB 0.470 - - 1,697
819 5237 MPHBCAP 1.220 +0.020 +1.67 430
820 5208 EITA 0.845 +0.015 +1.81 2,673
821 5908 DKSH 4.760 -0.010 -0.21 1,295
822 0113 MMSV 0.535 - - 7,838
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.480 +0.005 +1.05 4,262
825 5207 SBCCORP 0.360 - - 675
826 5191 TAMBUN 1.060 +0.010 +0.95 4,059
827 7935 MILUX 0.545 +0.010 +1.87 746
828 7201 PICORP 0.080 - - 1,414
829 4995 VERSATL 0.640 -0.015 -2.29 178
830 6998 BINTAI 0.080 +0.005 +6.67 20,675
831 5080 POHKONG 1.040 +0.030 +2.97 21,218
832 7146 AEM 0.130 -0.005 -3.70 1,105
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.080 - - 15,615
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 3.930 -0.020 -0.51 12,225
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 4.090 +0.010 +0.25 1,828
840 1171 MBSB 0.780 -0.005 -0.64 31,451
841 7163 PJBUMI 0.785 -0.005 -0.63 1,165
842 7765 RAPID 0.700 +0.005 +0.72 3,104
843 4324 HENGYUAN 2.990 - - 2,113
844 7692 MYTECH 0.595 - - 2,311
845 3301 HLIND 10.680 +0.140 +1.33 93
846 0129 SRIDGE 0.130 - - -
847 5145 SEALINK 0.190 - - 6,609
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.940 +0.030 +3.30 39,584
850 1818 BURSA 7.460 - - 8,482
851 8044 CFM 0.145 +0.015 +11.54 67,457
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.050 - - 8,734
855 6076 ENCORP 0.265 +0.005 +1.92 14,908
856 7167 ABLEGLOB 1.710 -0.030 -1.72 7,591
857 0032 REDTONE 0.910 -0.005 -0.55 5,158
858 5197 FLBHD 0.500 -0.005 -0.99 770
859 0106 REXIT 1.130 +0.030 +2.73 5,131
860 3816 MISC 7.890 -0.010 -0.13 8,978
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.620 -0.040 -2.41 15
863 5079 ONEGLOVE 0.240 +0.005 +2.13 2,306
864 9776 SMCAP 0.090 - - 4,239
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.180 - - 1,373
868 7757 UPA 0.765 -0.015 -1.92 169
869 5218 SAPNRG 0.045 - - 109,318
870 5134 SAB 3.650 - - -
871 7160 PENTA 4.170 +0.010 +0.24 13,354
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 19.000 -0.020 -0.11 544
874 5009 WTHORSE 0.785 +0.015 +1.95 377
875 5259 EATECH 0.350 +0.005 +1.45 50,280
876 9962 GMUTUAL 0.280 - - -
877 7218 TOCEAN 1.550 - - -
878 0127 JHM 0.580 - - 14,118
879 5401 TROP 1.500 - - 6,075
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 1.070 +0.030 +2.88 31,938
882 7986 CNASIA 0.170 +0.005 +3.03 201,207
883 7676 GCAP 0.370 -0.005 -1.33 600
884 7154 CLASSITA 0.045 +0.005 +12.50 8,439
885 0084 FAST 0.070 - - 5,933
886 7097 TAWIN 0.030 - - 14,413
887 7243 MAGMA 0.200 +0.005 +2.56 12,963
888 7043 JADEM 0.175 - - 3,530
889 5243 VELESTO 0.265 - - 156,105
890 3476 KSENG 5.790 +0.020 +0.35 473
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.065 - - 2,120
893 7803 HEXCARE 0.205 +0.005 +2.50 4,765
894 7323 KEN 0.475 - - -
895 9407 PARAGON 3.680 - - 751
896 5108 ICAP 3.090 +0.030 +0.98 536
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.260 -0.020 -7.14 16,775
899 5253 ECONBHD 0.480 -0.015 -3.03 62,227
900 5673 JSB 0.925 +0.005 +0.54 77,920
901 3913 MUIPROP 0.200 - - 100
902 8621 LPI 11.800 -0.160 -1.34 2,186
903 9091 EMICO 0.325 -0.005 -1.52 160
904 7082 M&A 0.385 +0.010 +2.67 115,947
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.390 - - 747
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.275 +0.005 +1.85 66,477
911 4731 SCIENTX 4.100 +0.010 +0.24 2,285
912 3859 MAGNUM 1.140 -0.010 -0.87 6,583
913 7025 WOODLAN 0.735 +0.045 +6.52 260
914 7209 CHEETAH 0.115 - - -
915 5228 ELKDESA 1.260 - - 2,155
916 5657 PARKSON 0.245 - - 6,051
917 5126 SOP 3.010 -0.010 -0.33 1,380
918 5007 CHINWEL 1.200 - - 160
919 7471 EDEN 0.150 -0.005 -3.23 127,317
920 1066 RHBBANK 5.500 -0.010 -0.18 33,142
921 8745 S&FCAP 0.100 - - 200
922 5273 CHINHIN 5.000 +0.040 +0.81 13,664
923 5275 MYNEWS 0.525 +0.005 +0.96 3,718
924 5271 PECCA 1.330 +0.030 +2.31 29,745
925 0182 LKL 0.120 - - 9,819
926 0183 SALUTE 0.795 -0.005 -0.63 10,333
927 5276 DANCO 0.455 - - 3,657
928 0185 HSSEB 0.980 +0.010 +1.03 25,349
929 0186 PTRANS 0.745 +0.005 +0.68 3,335
930 0187 BCMALL 0.015 - - 330
931 5278 RHONEMA 0.670 +0.005 +0.75 30
932 5277 FPGROUP 0.350 - - 12,469
933 0188 HLT 0.160 - - 5,705
934 0189 MATANG 0.090 - - 7,512
935 5280 KIPREIT 0.905 - - 13,226
936 5279 SERBADK 0.010 - - -
937 5283 EWINT 0.355 -0.005 -1.39 12,708
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.260 +0.005 +1.96 1,505
940 0192 INTA 0.385 -0.005 -1.28 39,082
941 5281 ADVCON 0.285 - - -
942 5284 LCTITAN 1.090 - - 4,080
943 03001 CLOUD 0.080 - - 1,000
944 03002 REDIDEA 0.200 - - 2,200
945 0193 KAB 0.350 - - 21,307
946 5285 SIMEPLT 4.430 -0.010 -0.23 4,876
947 5288 SIMEPROP 0.930 +0.015 +1.64 169,462
948 0828EA GOLDETF 3.500 +0.030 +0.86 24
949 0195 BINACOM 0.250 - - 14,074
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.595 - - 8,110
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.295 -0.015 -4.84 51,227
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.350 - - -
958 03008 SLIC 0.430 - - 10
959 5286 MI 1.850 - - 11,894
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.190 +0.005 +2.70 32,118
962 0201 NOVA 0.520 -0.005 -0.95 1,989
963 0202 RGTECH 0.355 -0.005 -1.39 2,455
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.185 - - 9,649
972 03013 TOPVISN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.435 -0.005 -1.14 8,653
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.180 - - 4,357
977 0206 NADIBHD 0.320 - - -
978 03018 SUPREME 0.640 - - 100
979 0829EA CHINAETF-MYR 4.600 +0.100 +2.22 583
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.575 +0.010 +1.77 70,250
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.330 - - 3,490
987 0208 GREATEC 4.440 -0.080 -1.77 23,405
988 0207 MESTRON 0.310 -0.005 -1.59 15,547
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.220 +0.005 +2.33 20,078
991 0211 TASHIN 0.385 +0.005 +1.32 961
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.455 +0.005 +1.11 2,801
994 0210 KHJB 0.160 - - 443
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.820 - - 2,133
997 5292 UWC 3.140 -0.010 -0.32 9,017
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.165 +0.005 +3.13 73,659
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.680 -0.020 -1.18 7,254
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 1.510 -0.010 -0.66 43,134
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.445 +0.015 +3.49 90,648
1009 5295 INNATURE 0.315 - - 9,015
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.230 +0.005 +2.22 20,931
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.320 - - 50,268
1018 0837EA AXJ-REITSETF 0.702 -0.004 -0.57 20
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.190 - - 10,194
1021 0221 TCS 0.190 - - 34,908
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.645 - - 2,219