MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.080 - - 20
3 7029 MASTER 1.900 - - -
4 3247 GUH 0.270 -0.005 -1.82 4,244
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.780 -0.020 -2.50 104
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.010 - - -
10 5211 SUNWAY 5.430 -0.020 -0.37 96,022
11 6599 AEON 1.050 +0.010 +0.96 45,512
12 7192 GIIB 0.085 - - 8,021
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.165 - - -
15 0028 SCOPE 0.080 -0.005 -5.88 1,761
16 7020 ASTEEL 0.065 - - -
17 2771 2771 0.855 - - -
18 5263 SUNCON 6.010 +0.090 +1.52 23,449
19 6181 MALTON 0.345 -0.015 -4.17 250
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.010 - - 4,109
22 7036 BORNOIL 0.010 +0.005 +100.00 93,245
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.195 - - -
25 5032 BIPORT 5.320 - - -
26 6769 JKGLAND 0.105 - - 400
27 8893 MKLAND 0.145 - - 3,668
28 9008 OMESTI 0.070 +0.005 +7.69 41,760
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.500 - - 312
31 9695 PLS 0.370 -0.075 -16.85 22,832
32 8494 LBICAP 0.410 - - 100
33 1155 MAYBANK 10.120 -0.120 -1.17 51,908
34 7199 KEINHIN 1.230 - - -
35 1201 1201 0.005 - - -
36 0145 TFP 0.025 - - -
37 7215 NIHSIN 0.100 - - 401
38 0162 WIDAD 0.015 - - 1,361
39 5070 PRTASCO 0.250 - - 2,815
40 7811 SAPIND 0.830 +0.015 +1.84 8
41 5040 MERIDIAN 0.025 - - 3
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.720 +0.005 +0.70 833
44 5238 AAX 1.650 +0.070 +4.43 26,134
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.010 +0.010 +1.00 2,371
47 5606 IGBB 2.990 - - 401
48 3069 MFCB 3.340 - - 2,578
49 7498 RALCO 0.700 - - -
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.145 - - 5,201
53 5219 PESTEC 0.110 +0.005 +4.76 10,189
54 9385 LAYHONG 0.300 - - 6,185
55 7133 ULICORP 1.580 - - 190
56 7943 GREENTEC 0.110 - - 50
57 5066 NTPM 0.255 -0.005 -1.92 760
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.630 - - 177
61 0069 VINVEST 0.025 - - -
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.225 -0.005 -2.17 230
64 7132 SMISCOR 0.680 +0.060 +9.68 47
65 7121 XL 0.675 +0.020 +3.05 55,206
66 4375 SMI 0.240 - - -
67 7235 SUPERLN 0.715 - - 356
68 7016 CHUAN 0.260 - - -
69 5156 XDL 0.015 - - 11,703
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 1.770 +0.010 +0.57 27,972
73 5199 HIBISCS 1.550 +0.040 +2.65 37,048
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.505 +0.005 +1.00 29
76 0092 MTOUCHE 0.035 -0.005 -12.50 78,322
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 12.640 +0.140 +1.12 144,853
79 5027 KMLOONG 2.380 - - 442
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.710 -0.010 -0.58 240
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.260 - - 1,100
84 3743 SUNSURIA 0.415 -0.025 -5.68 123
85 3395 BJCORP 0.280 - - 2,681
86 8567 SALCON 0.235 - - 190
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.350 - - 40
89 5187 HBGLOB 0.045 - - 158
90 2453 KLUANG 5.350 +0.050 +0.94 37
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.860 - - 4,347
93 9466 KKB 1.140 - - -
94 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
95 6139 TAKAFUL 3.370 -0.030 -0.88 13,050
96 0165 XOX 0.245 -0.010 -3.92 1,906
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.675 - - 3,929
100 7128 CAMRES 0.335 - - -
101 5082 ANNUM 0.005 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.265 -0.010 -3.64 1,862
104 1295 PBBANK 4.380 -0.010 -0.23 63,468
105 5062 HUAYANG 0.220 - - 91
106 7164 KNM 0.005 - - -
107 8702 TEXCHEM 0.765 - - 498
108 0181 AEMULUS 0.195 - - 5,641
109 5021 AYS 0.235 - - 101
110 7165 VELOCITY 0.050 - - 3,060
111 7609 AJIYA 1.020 -0.030 -2.86 1,487
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.115 - - 34,777
115 5249 IOIPG 2.600 -0.030 -1.14 94,111
116 7140 OKA 0.425 - - 1,802
117 8907 EG 1.170 +0.060 +5.41 37,617
118 6033 PETGAS 17.220 -0.080 -0.46 1,460
119 3662 MFLOUR 0.575 - - 2,502
120 8419 PANSAR 0.540 - - 1,000
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.280 +0.025 +9.80 72
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.025 - - 8,150
125 0034 MMAG 0.070 -0.005 -6.67 131,242
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 19.300 -0.140 -0.72 7
128 0079 ALRICH 0.020 - - 400
129 7231 WELLCAL 1.340 -0.020 -1.47 396
130 7088 POHUAT 0.910 +0.030 +3.41 470
131 7162 ASTINO 0.510 -0.020 -3.77 1,836
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.090 - - -
134 0820EA F4GBM-EA 1.740 +0.010 +0.58 81
135 3484 3484 0.795 - - -
136 8664 SPSETIA 0.810 +0.005 +0.62 9,841
137 1651 MRCB 0.390 -0.010 -2.50 80,324
138 0012 3A 0.725 - - 250
139 5168 HARTA 1.020 -0.010 -0.97 28,933
140 0110 RA 0.005 - - -
141 0177 PASUKGB 0.065 - - -
142 0173 CATCHA 0.305 +0.010 +3.39 42,390
143 7211 TAFI 0.525 - - 81
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.050 - - 79,454
147 0094 ZENTECH 0.010 - - 12
148 6807 PUNCAK 0.220 -0.010 -4.35 1,503
149 2828 CIHLDG 2.600 +0.020 +0.78 100
150 5132 DELEUM 1.240 -0.010 -0.80 1,141
151 0104 GENETEC 0.300 -0.005 -1.64 49,139
152 7181 ARBB 0.025 - - 6,193
153 5072 HIAPTEK 0.260 -0.005 -1.89 4,611
154 5192 KSSC 0.700 - - -
155 5053 OSK 1.390 -0.010 -0.71 2,724
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 4.220 -0.060 -1.40 3,604
158 6399 ASTRO 0.110 +0.005 +4.76 1,522
159 7214 ARANK 0.445 - - 151
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 10.860 - - -
162 5024 HUPSENG 1.050 +0.010 +0.96 2,364
163 0175 HHRG 0.070 - - 34,928
164 8311 PESONA 0.380 -0.015 -3.80 3,729
165 5115 ALAM 0.220 +0.020 +10.00 131,616
166 4898 4898 0.655 - - 49,523
167 5041 PBA 1.890 - - 772
168 5095 HEVEA 0.180 +0.010 +5.88 2,147
169 7161 KERJAYA 2.740 +0.060 +2.24 10,391
170 7253 HANDAL 0.035 - - 352
171 5983 MBMR 5.300 -0.050 -0.93 2,595
172 3158 YNHPROP 0.295 +0.010 +3.51 86,818
173 1562 SPTOTO 1.330 -0.010 -0.75 3,129
174 6947 CDB 3.280 -0.010 -0.30 18,709
175 5916 MSC 1.610 -0.020 -1.23 18,828
176 0136 GREENYB 0.170 -0.010 -5.56 500
177 2739 TECHNAX 0.040 - - 2,971
178 1287 EXSIMHB 0.250 +0.005 +2.04 3,092
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.650 -0.005 -0.76 3,965
182 3557 ECOFIRS 0.325 -0.005 -1.52 3,848
183 3239 BJASSET 0.300 +0.005 +1.69 35
184 7115 SKBSHUT 0.845 -0.015 -1.74 1,663
185 5113 RSAWIT 0.185 +0.005 +2.78 5,290
186 5130 ATRIUM 1.370 - - 80
187 7228 T7GLOBAL 0.300 - - 20,141
188 0119 APPASIA 0.125 -0.005 -3.85 3,011
189 5681 PETDAG 19.400 -0.420 -2.12 2,494
190 7210 FM 0.570 - - 1,410
191 7077 KPPROP 0.315 -0.010 -3.08 2,150
192 8524 TALIWRK 0.515 -0.005 -0.96 5,173
193 4863 TM 7.800 -0.100 -1.27 54,764
194 7107 OFI 1.290 -0.040 -3.01 2,532
195 7293 YINSON 2.350 - - 5,615
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.170 +0.040 +1.88 1,023
199 5102 GCB 0.860 -0.025 -2.82 41,898
200 8206 ECOWLD 2.080 -0.010 -0.48 12,306
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 NEXG 0.365 -0.005 -1.35 36,377
204 7178 YSPSAH 2.100 - - 1,050
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 6.710 -0.040 -0.59 64,159
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.195 -0.005 -2.50 1,938
212 0093 SOLUTN 0.080 - - -
213 9172 FPI 1.980 -0.020 -1.00 7,386
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 0.600 +0.005 +0.84 1,084
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.295 - - 91,549
218 8761 8761 1.190 - - -
219 4243 WTK 0.735 +0.020 +2.80 28,405
220 5184 CYPARK 0.745 - - 25,149
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.595 -0.010 -1.65 29,492
223 5226 GBGAQRS 0.175 - - 4,641
224 3891 MUIIND 0.055 -0.005 -8.33 892
225 7134 PWF 0.815 +0.010 +1.24 2,744
226 4022 MAXIM 0.365 -0.005 -1.35 72
227 5042 TSRCAP 0.270 -0.015 -5.26 450
228 5182 AVALAND 0.200 - - 1,454
229 7179 LAGENDA 1.290 +0.010 +0.78 6,009
230 7230 TOMEI 1.860 +0.020 +1.09 442
231 7005 BIG 0.510 -0.010 -1.92 150
232 6904 SUBUR 0.655 +0.005 +0.77 143
233 2224 SDRED 0.485 +0.025 +5.43 60
234 7052 PADINI 1.850 - - 3,572
235 0163 CAREPLS 0.080 - - 3,131
236 5028 HTPADU 1.750 -0.030 -1.69 437
237 5204 AWANTEC 0.295 -0.010 -3.28 1,921
238 7018 CME 0.015 - - -
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.425 -0.005 -1.16 340
241 7071 OCR 0.040 - - 150,316
242 9954 RGTBHD 0.245 - - -
243 5141 DAYANG 1.610 -0.040 -2.42 3,691
244 0128 FRONTKN 4.220 -0.050 -1.17 7,014
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.070 +0.010 +0.94 5,003
247 7090 AHEALTH 2.570 - - 1,455
248 2291 GENP 4.970 -0.010 -0.20 420
249 4715 GENM 2.200 +0.030 +1.38 161,154
250 0150 FINTEC 0.080 - - 38
251 8397 TNLOGIS 0.800 - - -
252 5037 COMPUGT 0.015 - - 201
253 7085 LTKM 1.330 - - -
254 7439 TECGUAN 1.980 - - 10
255 0043 MTRONIC 0.010 - - 3,503
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.035 +0.005 +16.67 4,664
258 5835 5835 0.020 - - -
259 6114 MKH 1.060 -0.010 -0.93 105
260 5088 APEX 0.890 - - -
261 5225 IHH 8.390 +0.080 +0.96 49,539
262 0041 HONGSENG 0.010 - - 6,791
263 7217 EMETALL 0.240 - - -
264 0023 IFCAMSC 0.240 - - 44,232
265 5843 KPS 0.630 +0.005 +0.80 513
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.085 - - 347
268 0156 MPAY 0.065 -0.005 -7.14 3,211
269 9792 SEG 0.645 - - 25
270 2445 KLK 19.220 +0.020 +0.10 3,851
271 5152 MBL 0.350 - - 58
272 0075 LYC 0.020 +0.005 +33.33 5,718
273 5075 PLENITU 1.860 -0.030 -1.59 782
274 9997 PENSONI 0.330 - - 8
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.580 +0.020 +1.28 74
277 3204 GKENT 0.335 - - 470
278 7187 CHGP 1.190 - - -
279 5576 MINHO 0.270 -0.020 -6.90 6
280 7668 BESHOM 0.620 +0.010 +1.64 3,622
281 8591 CRESBLD 0.500 +0.010 +2.04 150
282 4383 JTIASA 1.050 +0.010 +0.96 41,883
283 0103 MNC 0.075 - - -
284 5068 LUSTER 0.045 - - -
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 4.910 -0.010 -0.20 89
287 5090 MEDIAC 0.090 - - 45
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.220 -0.015 -6.38 12
290 5878 KPJ 2.600 +0.020 +0.78 11,708
291 5101 EVERGRN 0.165 +0.005 +3.13 2,085
292 8133 BHIC 0.275 - - 24
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 1.910 -0.020 -1.04 21,754
295 5010 TONGHER 1.380 - - 178
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.145 - - 300
298 6084 STAR 0.350 -0.005 -1.41 1,891
299 5015 APM 3.290 -0.020 -0.60 177
300 0132 TDEX 0.035 - - -
301 5026 MHC 1.330 -0.010 -0.75 1,215
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.590 -0.060 -3.64 49,291
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 17.900 -0.020 -0.11 301
306 1694 MENANG 0.620 -0.020 -3.13 124
307 9326 LBALUM 0.450 - - 1,950
308 5272 RANHILL 1.740 +0.010 +0.58 3,789
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.780 +0.005 +0.65 1,194
312 5099 CAPITALA 0.380 - - 130,626
313 0160 HHHCORP 0.130 - - -
314 5210 ARMADA 0.315 - - 25,251
315 5584 5584 2.060 - - -
316 5163 SEB 0.655 -0.040 -5.76 280
317 5239 TITIJYA 0.235 -0.005 -2.08 92
318 4057 ASIAPAC 0.115 - - 3,449
319 3417 E&O 0.740 +0.015 +2.07 101,592
320 5568 APB 0.180 +0.005 +2.86 720
321 8052 CGB 0.895 - - 60,340
322 1961 IOICORP 4.100 +0.010 +0.24 16,189
323 5120 AMFIRST 0.320 - - 3,746
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.165 - - 1,306
326 5131 ZHULIAN 1.100 - - 971
327 7173 TOYOVEN 0.265 - - 201
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.145 - - 24,987
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.010 - - -
333 5110 UOAREIT 0.815 +0.020 +2.52 1,572
334 5173 SYGROUP 0.835 -0.005 -0.60 350
335 5252 SASBADI 0.150 - - 1,064
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.145 -0.005 -3.33 720
338 0048 ANCOMLB 0.110 - - 1
339 5819 HLBANK 21.320 +0.020 +0.09 6,402
340 7186 SWSCAP 0.135 - - -
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 22.520 -0.100 -0.44 500
343 5185 AFFIN 2.250 -0.010 -0.44 6,206
344 3174 L&G 0.145 -0.005 -3.33 14,147
345 0157 FOCUSP 0.485 +0.005 +1.04 1,575
346 7153 KOSSAN 1.130 -0.010 -0.88 14,581
347 0011 BTECH 0.255 - - 3,730
348 5143 LUXCHEM 0.395 - - 960
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 2.950 -0.210 -6.65 1,045
351 1996 KRETAM 0.685 - - 100
352 5250 SEM 2.000 - - 367
353 9113 ICONIC 0.060 -0.005 -7.69 120
354 5136 HEXTECH 1.130 -0.030 -2.59 300
355 7095 PIE 2.860 +0.010 +0.35 1,818
356 7033 HIGHTEC 0.710 - - -
357 3883 MUDA 0.860 - - -
358 7120 AXTERIA 0.090 - - 700
359 5038 KSL 2.900 -0.020 -0.68 5,392
360 5255 LFG 1.980 +0.010 +0.51 8,957
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 19.620 -0.360 -1.80 386
363 0074 GOCEAN 0.085 - - 103
364 5932 BPURI 0.295 -0.005 -1.67 190,873
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 3.290 -0.070 -2.08 3,081
367 5077 MAYBULK 0.335 - - 1,599
368 7080 PERMAJU 0.010 - - -
369 7103 SPRITZER 2.810 -0.040 -1.40 17,313
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.380 - - -
372 0109 SCBUILD 0.010 - - -
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.900 -0.005 -0.55 6,115
375 0107 EDUSPEC 0.115 -0.005 -4.17 160
376 9288 BONIA 0.815 - - 217
377 7123 MAXLAND 0.035 - - 1,000
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.535 -0.030 -5.31 27,971
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.340 - - 289
382 5180 CLMT 0.615 -0.010 -1.60 22,566
383 2054 TDM 0.175 - - 2,841
384 2658 AJI 13.900 +0.100 +0.72 83
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.950 +0.030 +1.03 166
387 3336 IJM 2.260 - - 12,457
388 5008 HARISON 1.170 +0.010 +0.86 700
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.015 -0.005 -25.00 2,005
391 7131 ACME 0.110 - - 95
392 0179 BIOHLDG 0.020 - - 195
393 2593 UMCCA 5.930 +0.070 +1.19 458
394 8583 MAHSING 1.000 -0.010 -0.99 13,070
395 9261 GADANG 0.255 +0.005 +2.00 21,120
396 2216 2216 3.100 - - 937
397 7248 SLP 0.780 -0.010 -1.27 13
398 3026 DLADY 31.720 -0.380 -1.18 563
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 1.590 -0.020 -1.24 156
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.060 - - 100
403 7198 DPS 0.445 - - 261
404 7237 PWROOT 1.180 -0.020 -1.67 2,730
405 7157 CYL 0.320 +0.005 +1.59 40
406 7139 NICE 0.090 -0.005 -5.26 16,332
407 0123 PRIVA 0.080 -0.005 -5.88 479
408 7225 PA 0.150 -0.005 -3.23 16,828
409 0026 NOVAMSC 0.055 +0.005 +10.00 64
410 9296 RCECAP 1.240 +0.040 +3.33 14,345
411 0050 SYSTECH 0.160 +0.005 +3.23 11,478
412 7202 HEXRTL 0.465 -0.010 -2.11 21
413 3689 F&N 35.100 -0.500 -1.40 789
414 7129 ASIAFLE 1.360 +0.010 +0.74 100
415 5106 AXREIT 1.920 -0.070 -3.52 49,345
416 0095 MAG 0.170 - - 6,881
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.040 - - 1,604
419 7035 CCK 1.180 - - 692
420 5031 TIMECOM 5.550 +0.060 +1.09 21,865
421 7223 JADI 0.025 - - 3,326
422 0140 XOXNET 0.020 - - -
423 0178 SEDANIA 0.115 +0.005 +4.55 39,272
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.300 - - 3,669
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.720 -0.030 -1.71 76,885
428 8834 IREKA 0.010 - - -
429 9083 JETSON 0.130 +0.005 +4.00 2,658
430 7014 YLI 0.250 - - -
431 0001 SCOMNET 0.715 -0.005 -0.69 2,674
432 7084 QL 4.040 -0.020 -0.49 10,309
433 7501 HARNLEN 0.585 -0.025 -4.10 130
434 7579 AWC 0.570 -0.015 -2.56 13,727
435 7060 NHFATT 1.510 - - -
436 7773 EPMB 0.400 +0.005 +1.27 683
437 0176 KRONO 0.185 -0.005 -2.63 13,530
438 1147 GOB 0.110 - - -
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.930 +0.020 +1.05 20
441 7207 SUCCESS 0.615 -0.005 -0.81 179
442 0037 RGB 0.210 -0.010 -4.55 81,829
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.180 -0.005 -2.70 570
445 4405 TCHONG 0.605 - - 5,714
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.090 -0.005 -5.26 5,756
448 3778 MELEWAR 0.150 - - 700
449 9369 TGL 1.100 - - -
450 9059 TSH 1.340 +0.010 +0.75 6,304
451 5105 CANONE 1.710 -0.040 -2.29 79
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.520 -0.160 -5.97 40,042
454 1058 MANULFE 2.260 +0.020 +0.89 223
455 7017 KOMARK 0.050 - - 40
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.095 -0.005 -5.00 585
458 5020 GLOMAC 0.300 - - 19,482
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.800 - - -
461 0105 ASIAPLY 0.130 - - 20,131
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 3.870 -0.050 -1.28 108
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.300 - - 18,954
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 7.840 -0.080 -1.01 73,157
469 3565 WCEHB 0.680 -0.005 -0.73 1,523
470 7191 ADVENTA 0.165 - - 531
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.325 -0.005 -1.52 374
473 0168 BMGREEN 1.460 +0.020 +1.39 766
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.080 - - 46
477 0002 KOTRA 4.190 +0.010 +0.24 141
478 1015 AMBANK 6.110 -0.030 -0.49 36,088
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.280 -0.010 -0.78 240
481 7315 AHB 0.030 - - 31,310
482 5649 GPHAROS 0.240 -0.005 -2.04 621
483 0059 ECOHLDS 0.035 - - -
484 7062 KHIND 1.400 -0.090 -6.04 30
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.050 -0.005 -9.09 66
487 7055 PLB 1.150 - - -
488 5142 WASCO 1.030 -0.020 -1.90 16,363
489 1643 LANDMRK 0.115 -0.005 -4.17 106
490 5797 CHOOBEE 0.550 - - -
491 0158 SCC 0.230 - - -
492 5140 TASCO 0.475 -0.015 -3.06 13,837
493 0040 OPENSYS 0.305 -0.005 -1.61 1,162
494 7108 PERDANA 0.150 +0.005 +3.45 6,008
495 8303 LOTUS 0.105 - - 2,010
496 6815 EUPE 0.940 - - -
497 3794 MCEMENT 6.890 +0.100 +1.47 3,740
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.420 -0.010 -2.33 2,106
501 5150 5150 0.005 - - -
502 7240 IHB 0.120 -0.015 -11.11 207
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 28.420 -0.080 -0.28 2,466
505 9873 PRESTAR 0.310 -0.005 -1.59 520
506 6459 MNRB 2.040 +0.010 +0.49 1,575
507 4723 JAKS 0.100 - - 47,273
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.495 -0.010 -1.98 125
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.020 - - 2,020
513 7022 GTRONIC 0.325 -0.005 -1.52 52,500
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.470 -0.030 -1.20 670
516 4251 IBHD 0.280 +0.010 +3.70 6,042
517 5096 KAF 2.680 - - -
518 5827 OIB 1.280 - - -
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.315 +0.010 +3.28 153,030
521 5169 HOHUP 0.060 - - 151
522 6203 KHEESAN 0.110 - - 20,646
523 7113 TOPGLOV 0.595 -0.005 -0.83 75,519
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.560 - - 194
527 7234 LOTUSCIR 0.300 -0.005 -1.64 802
528 5176 SUNREIT 2.180 -0.010 -0.46 31,242
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.415 -0.015 -3.49 35,990
531 4219 BJLAND 0.260 - - 596
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.150 - - 100
536 0086 YGL 0.105 - - 1,690
537 5151 HEXTAR 0.895 -0.005 -0.56 28,635
538 5267 XINHWA 0.165 +0.005 +3.13 101
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 3.280 +0.020 +0.61 38,402
541 6556 ANNJOO 0.595 -0.005 -0.83 1,026
542 5242 SOLID 0.135 - - -
543 7096 JOE 0.055 - - -
544 5232 LEONFB 0.380 - - 100
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.450 - - 20,954
547 5149 TAS 0.550 -0.035 -5.98 310
548 0161 HEXIND 0.335 -0.005 -1.47 14,408
549 7251 BARAKAH 0.005 - - -
550 9601 HWGB 0.155 +0.005 +3.33 1,321
551 8362 KYM 0.280 - - -
552 0146 JFTECH 0.505 -0.015 -2.88 2,820
553 0098 AUMAS 0.665 -0.015 -2.21 9,578
554 0054 KARYON 0.150 -0.005 -3.23 2,270
555 5162 VSTECS 4.110 -0.070 -1.67 823
556 4677 YTL 2.120 - - 66,000
557 4707 NESTLE 112.800 -2.900 -2.51 415
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.445 -0.005 -1.11 621
561 5789 LBS 0.400 +0.005 +1.27 26,529
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.030 -0.005 -14.29 21
565 4006 ORIENT 6.750 - - 406
566 2569 SBAGAN 5.710 +0.040 +0.71 161
567 6262 INNO 1.900 -0.040 -2.06 3,570
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.090 +0.010 +0.93 219
570 0108 N2N 0.330 -0.005 -1.49 450
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.360 +0.020 +5.88 434
573 0010 IRIS 0.245 +0.005 +2.08 410
574 5190 BENALEC 0.085 - - 201
575 7221 BSLCORP 0.020 - - 29
576 0068 ASDION 0.020 -0.005 -20.00 159
577 7889 THRIVEN 0.075 +0.005 +7.14 1,500
578 7089 LIIHEN 0.335 +0.005 +1.52 1,664
579 5087 MYCRON 0.265 +0.015 +6.00 61
580 6637 PNEPCB 0.040 +0.005 +14.29 727
581 8338 DATAPRP 0.090 - - 5,908
582 5078 M&G 0.165 - - 632
583 7170 LFECORP 0.180 - - -
584 6971 KOBAY 1.690 -0.030 -1.74 33,383
585 1368 EDGENTA 1.020 -0.010 -0.97 12,122
586 6912 PASDEC 0.305 - - -
587 5202 MSM 0.955 -0.005 -0.52 2,026
588 7252 TEOSENG 0.975 -0.005 -0.51 3,011
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.545 -0.015 -2.68 9,224
591 7078 AZRB 0.155 - - 8,301
592 7117 CJCEN 0.155 -0.005 -3.13 450
593 5269 ALSREIT 0.460 -0.005 -1.08 11
594 7081 PHARMA 0.235 - - 31,198
595 6432 APOLLO 6.470 - - -
596 3948 DUTALND 0.270 - - 104
597 3441 JOHAN 0.030 - - 2
598 5014 AIRPORT 10.900 - - -
599 5012 TAANN 4.260 -0.030 -0.70 893
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.005 - - -
604 5196 BJFOOD 0.245 -0.005 -2.00 2
605 5236 MATRIX 1.330 +0.010 +0.76 14,521
606 5247 KAREX 0.725 -0.005 -0.68 2,561
607 1538 SYMLIFE 0.205 +0.010 +5.13 635
608 8982 CEPAT 0.725 - - 310
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.160 - - 2,100
611 0089 TEXCYCL 0.990 - - 210
612 2836 CARLSBG 16.680 -0.220 -1.30 1,683
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 0.800 +0.010 +1.27 97,162
616 9237 SCIB 0.170 -0.005 -2.86 16,675
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.790 +0.005 +0.64 9,097
619 7034 TGUAN 1.230 -0.020 -1.60 3,660
620 5171 KIMLUN 1.260 -0.010 -0.79 1,037
621 0122 AIM 0.025 - - -
622 0055 SERSOL 0.025 - - 298
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.030 - - -
628 5112 THPLANT 0.545 +0.010 +1.87 1,350
629 0117 SMRT 0.600 -0.005 -0.83 2,875
630 0099 SCICOM 1.470 +0.040 +2.80 33,717
631 5109 YTLREIT 1.120 -0.010 -0.88 968
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 3.030 -0.010 -0.33 1,418
634 9423 CWG 0.180 -0.025 -12.20 12
635 6009 P&O 0.560 - - 108
636 0138 ZETRIX 0.815 -0.020 -2.40 517,114
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.105 - - 1,319
641 5264 MALAKOF 0.850 +0.020 +2.41 6,590
642 5048 YB 0.090 - - -
643 1902 PINEPAC 0.425 - - 6,070
644 5200 UOADEV 1.860 +0.040 +2.20 2,697
645 5001 MIECO 0.655 - - -
646 4162 BAT 4.390 -0.030 -0.68 1,660
647 9016 EKSONS 0.420 - - -
648 7114 DNONCE 0.035 - - -
649 2062 HARBOUR 1.440 - - 1,154
650 0072 ERDASAN 0.065 -0.005 -7.14 1,312
651 0170 KANGER 0.035 - - 620
652 0154 EAH 0.005 - - 20,001
653 3018 OLYMPIA 0.060 - - 520
654 8532 PERTAMA 0.095 - - -
655 5183 PCHEM 3.240 -0.040 -1.22 21,923
656 5209 GASMSIA 4.170 -0.060 -1.42 4,438
657 8605 FIHB 0.430 - - -
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.580 -0.005 -0.85 2,067
660 0066 VSOLAR 0.035 -0.005 -12.50 87
661 9342 9342 0.005 - - 283,264
662 0166 INARI 1.820 -0.030 -1.62 152,821
663 0111 K1 0.135 - - 13,202
664 7205 7205 1.490 - - -
665 0085 MLAB 0.055 - - 2,000
666 7246 SIGN 1.400 -0.040 -2.78 65
667 1481 ASB 0.075 -0.005 -6.25 8,422
668 5022 PAOS 0.300 +0.035 +13.21 20
669 7184 G3 0.015 -0.005 -25.00 5,141
670 0112 MIKROMB 0.245 -0.005 -2.00 6,421
671 2127 COMFORT 0.155 - - 292
672 0151 KGB 5.090 -0.110 -2.12 9,152
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.110 -0.030 -2.63 1,179
675 2097 MBRIGHT 0.120 - - 5,395
676 7180 SERNKOU 0.800 - - -
677 7130 RENEUCO 0.020 - - 91
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.600 - - -
680 8923 JIANKUN 0.025 -0.005 -16.67 770
681 0025 YBS 0.235 - - 14,861
682 8176 WAVEFRNT 0.200 -0.005 -2.44 6,975
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.130 - - 240
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.320 -0.010 -3.03 7,515
687 7047 FBG 0.160 - - 4,865
688 2429 TANCO 1.170 +0.020 +1.74 531,885
689 8885 AVI 0.050 -0.005 -9.09 24,422
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.470 +0.010 +2.17 600,940
692 7208 EURO 0.045 -0.005 -10.00 5
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.035 - - 35,926
695 0064 EFFICEN 0.100 - - -
696 5220 GLOTEC 0.555 +0.005 +0.91 727
697 5227 IGBREIT 2.540 -0.030 -1.17 38,664
698 5738 CHHB 0.170 -0.010 -5.56 240
699 5133 PENERGY 0.625 +0.015 +2.46 38
700 8478 HWATAI 0.440 -0.020 -4.35 111
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.770 - - 100
703 0036 KGROUP 0.090 -0.005 -5.26 39
704 9687 IDEAL 3.650 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.035 -0.005 -12.50 1,257
708 5398 GAMUDA 5.200 +0.050 +0.97 36,453
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.840 -0.010 -1.18 6,011
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.710 +0.010 +1.43 310
713 2186 KUCHAI 0.460 -0.010 -2.13 141
714 5178 INGENIEU 0.025 - - 5,789
715 7155 SKPRES 0.655 +0.010 +1.55 24,960
716 3182 GENTING 3.220 -0.050 -1.53 27,454
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.395 - - 2,210
719 0152 DGB 0.035 - - 6
720 5073 NAIM 0.780 - - 2,860
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 - - 214,061
723 0171 PLABS 0.245 -0.010 -3.92 49
724 0035 HEXCAP 0.195 - - 8,904
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.265 -0.005 -1.85 3,132
727 2488 ABMB 4.730 -0.060 -1.25 55,461
728 5100 BPPLAS 0.640 - - -
729 1589 IWCITY 0.275 +0.005 +1.85 4,438
730 4847 EPICON 0.115 +0.005 +4.55 111
731 7099 MAYU 0.095 -0.005 -5.00 1,850
732 5138 HSPLANT 2.040 -0.010 -0.49 2,424
733 4081 PMCORP 0.075 -0.005 -6.25 962
734 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
735 0007 PUC 0.025 +0.005 +25.00 3,013
736 7382 GLBHD 0.265 - - -
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.110 - - 3,230
739 8273 PPHB 0.635 - - 1
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.360 -0.010 -2.70 304
742 5248 BAUTO 0.720 +0.010 +1.41 112,657
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.220 +0.005 +2.33 595
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.450 +0.035 +8.43 71
752 0090 ELSOFT 0.240 -0.010 -4.00 11,640
753 5107 IQGROUP 0.485 - - -
754 9881 LSTEEL 0.445 - - -
755 6012 MAXIS 3.780 -0.080 -2.07 16,688
756 0159 MMM 0.015 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.195 -0.005 -2.50 501
759 8079 LEESK 0.450 - - 10
760 5071 COASTAL 1.170 - - 1,920
761 6521 SURIA 1.550 -0.020 -1.27 19
762 0172 OCK 0.395 - - 12,336
763 7076 CBIP 1.220 - - 100
764 3107 FIMACOR 1.710 - - 633
765 4464 PHB 0.005 - - 6,595
766 0180 KTC 0.150 - - 1,400
767 3034 HAPSENG 2.880 +0.060 +2.13 2,546
768 5104 CNH 0.040 -0.005 -11.11 220
769 0005 UCREST 0.080 +0.005 +6.67 1,289
770 2305 AYER 6.000 - - -
771 9075 THETA 0.685 -0.015 -2.14 2,906
772 2984 FACBIND 1.600 - - 135
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.175 -0.010 -5.41 4,250
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.275 +0.005 +1.85 18,194
777 7232 RESINTC 0.525 -0.025 -4.55 486
778 4502 MEDIA 0.365 - - -
779 3867 MPI 31.880 -0.200 -0.62 391
780 9946 REX 0.130 - - -
781 9741 ROHAS 0.245 +0.010 +4.26 304
782 7182 7182 0.035 - - -
783 5139 AEONCR 5.420 -0.020 -0.37 1,679
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.310 - - 22,686
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.050 - - -
789 9822 SAM 3.860 -0.070 -1.78 650
790 3514 MARCO 0.095 - - 8,772
791 2755 FCW 1.050 - - -
792 7216 KAWAN 0.970 +0.010 +1.04 227
793 7106 SUPERMX 0.360 -0.005 -1.37 19,348
794 4065 PPB 10.120 -0.140 -1.36 22,004
795 3298 HEXZA 0.880 -0.005 -0.56 496
796 5257 CARIMIN 0.550 +0.010 +1.85 460
797 5157 SG 0.010 - - 1,112
798 5148 UEMS 0.585 - - 22,028
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.030 -0.060 -5.50 577
801 5036 EDARAN 1.180 +0.010 +0.85 91
802 2577 2577 0.285 - - -
803 0018 LAMBO - - - -
804 0133 SANICHI 0.095 -0.005 -5.00 613
805 7213 HOVID 0.380 - - -
806 6874 JAGCPTL 0.810 -0.015 -1.82 1,203
807 5222 FGV 1.300 - - -
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.790 - - 1,155
810 6041 FARLIM 0.155 -0.010 -6.06 320
811 7100 UCHITEC 3.130 -0.070 -2.19 1,181
812 5166 CYBERE 0.960 -0.005 -0.52 80
813 5175 IVORY 0.005 - - -
814 4456 DNEX 0.265 - - 81,315
815 0017 XOXTECH 0.045 - - 11,300
816 6378 BEDI 0.290 - - 727
817 0080 STRAITS 0.075 -0.005 -6.25 130
818 5186 MHB 0.360 +0.010 +2.86 4,324
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.520 - - 292
821 5908 DKSH 5.260 -0.090 -1.68 1,830
822 0113 MMSV 0.385 -0.005 -1.28 874
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.210 - - 800
825 5207 SBCCORP 0.300 +0.005 +1.69 558
826 5191 TAMBUN 0.785 -0.005 -0.63 130
827 7935 MILUX 0.435 - - -
828 7201 PICORP 0.035 -0.005 -12.50 2,000
829 4995 VERSATL 0.830 - - -
830 6998 BINTAI 0.065 -0.005 -7.14 247
831 5080 POHKONG 1.060 -0.010 -0.93 1,478
832 7146 AEM 0.045 -0.005 -10.00 30
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.390 -0.010 -0.71 23,468
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 5.440 +0.040 +0.74 33,442
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.330 +0.030 +0.91 125
840 1171 MBSB 0.700 -0.005 -0.71 29,067
841 7163 PJBUMI 1.620 -0.020 -1.22 3,345
842 7765 RAPID 0.570 +0.005 +0.88 2,328
843 4324 HENGYUAN 0.795 -0.005 -0.63 5,195
844 7692 MYTECH 0.290 - - 100
845 3301 HLIND 16.160 -0.180 -1.10 406
846 0129 SRIDGE 0.265 - - 37,346
847 5145 SEALINK 0.265 - - 20,282
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.520 -0.005 -0.95 5,230
850 1818 BURSA 8.380 -0.010 -0.12 1,981
851 8044 CFM 0.085 - - 1,000
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.035 +0.005 +16.67 400
855 6076 ENCORP 0.165 - - -
856 7167 ABLEGLOB 1.610 -0.010 -0.62 1,441
857 0032 REDTONE 0.430 -0.005 -1.15 11,763
858 5197 FLBHD 0.250 - - -
859 0106 REXIT 0.515 -0.015 -2.83 587
860 3816 MISC 7.450 -0.070 -0.93 5,940
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.430 - - -
863 5079 ONEGLOVE 0.150 - - -
864 9776 SMCAP 0.380 -0.010 -2.56 18,352
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.260 - - 4,202
868 7757 UPA 0.660 -0.015 -2.22 360
869 5218 VANTNRG 0.300 -0.030 -9.09 109,121
870 5134 SAB 3.650 - - -
871 7160 PENTA 3.690 -0.070 -1.86 11,896
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 7.080 - - 915
874 5009 WTHORSE 0.610 -0.020 -3.17 50
875 5259 AVANGAAD 0.320 - - 113,729
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 0.750 - - -
878 0127 JHM 0.415 - - 5,409
879 5401 TROP 1.150 -0.020 -1.71 6,123
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.610 +0.005 +0.83 7,557
882 7986 CNASIA 0.070 - - -
883 7676 GCAP 0.210 -0.010 -4.55 940
884 7154 NEXGBINA 0.040 - - 2,898
885 0084 FAST 0.030 - - 20,419
886 7097 TAWIN 0.015 +0.005 +50.00 100
887 7243 MAGMA 0.340 +0.005 +1.49 9,630
888 7043 XIN 0.205 +0.005 +2.50 7,200
889 5243 VELESTO 0.245 - - 651,608
890 3476 KSENG 5.440 -0.040 -0.73 360
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.035 - - -
893 7803 HEXCARE 0.090 +0.005 +5.88 400
894 7323 KEN 0.475 - - -
895 9407 PARAGON 3.340 +0.030 +0.91 11,186
896 5108 ICAP 2.590 +0.010 +0.39 140
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.500 - - 31,837
899 5253 ECONBHD 0.260 +0.005 +1.96 20,710
900 5673 JSB 0.295 - - 4,815
901 3913 MUIPROP 0.245 -0.005 -2.00 1,643
902 8621 LPI 14.560 - - 232
903 9091 EMICO 0.180 - - -
904 7082 M&A 0.250 - - 1,066
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.430 +0.040 +2.88 8,581
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.205 -0.010 -4.65 11,152
911 4731 SCIENTX 3.410 +0.030 +0.89 5,522
912 3859 MAGNUM 1.310 -0.010 -0.76 3,940
913 7025 WOODLAN 0.515 - - -
914 7209 CHEETAH 0.090 -0.010 -10.00 201
915 5228 ELKDESA 1.120 - - 1,241
916 5657 PARKSON 0.215 - - 3,448
917 5126 SOP 3.910 -0.080 -2.01 2,147
918 5007 CHINWEL 0.710 +0.030 +4.41 500
919 7471 EDEN 0.180 - - 2,920
920 1066 RHBBANK 7.280 - - 42,905
921 8745 S&FCAP 0.065 - - -
922 5273 CHINHIN 2.080 -0.020 -0.95 12
923 5275 MYNEWS 0.580 -0.025 -4.13 2,801
924 5271 PECCA 1.630 -0.010 -0.61 28,470
925 0182 LKL 0.045 +0.005 +12.50 713
926 0183 SALUTE 0.190 - - 4,210
927 5276 DANCO 0.370 - - 5,038
928 0185 HSSEB 0.370 -0.025 -6.33 13,260
929 0186 PTRANS 0.285 - - 172,150
930 0187 BCMALL 0.005 -0.005 -50.00 3,153
931 5278 RHONEMA 0.670 - - -
932 5277 FPGROUP 0.380 +0.005 +1.33 3,562
933 0188 HLT 0.025 - - 1,458
934 0189 MATANG 0.075 - - -
935 5280 KIPREIT 0.885 - - 5,725
936 5279 SERBADK 0.010 - - -
937 5283 EWICAP 0.240 -0.005 -2.04 8,279
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.275 -0.005 -1.79 416
940 0192 INTA 0.405 - - 4,185
941 5281 ADVCON 0.200 - - -
942 5284 LCTITAN 0.425 -0.025 -5.56 40,578
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KAB 0.380 -0.005 -1.30 72,966
946 5285 SDG 5.300 - - 36,270
947 5288 SIMEPROP 1.420 +0.030 +2.16 14,045
948 0828EA GOLDETF 5.330 -0.030 -0.56 659
949 0195 BINACOM 0.100 -0.005 -4.76 5,580
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.390 -0.005 -1.27 3,137
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.390 -0.010 -2.50 1,438
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.200 - - 1
958 03008 SLIC 0.430 - - 10
959 5286 MI 2.900 +0.030 +1.05 6,886
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.055 - - 3,778
962 0201 NOVA 0.380 - - -
963 0202 RGTECH 0.265 +0.005 +1.92 1,320
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.115 -0.005 -4.17 16,520
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.315 -0.005 -1.56 2,852
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.100 -0.005 -4.76 60
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 5.590 - - -
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.715 +0.005 +0.70 54,963
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.210 -0.005 -2.33 15,070
987 0208 GREATEC 1.640 - - 9,073
988 0207 MESTRON 0.170 -0.005 -2.86 48,844
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.125 -0.010 -7.41 5
991 0211 TASHIN 0.205 - - -
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.255 - - 7,435
994 0210 KHJB 0.125 - - 1
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.725 -0.010 -1.36 131
997 5292 UWC 3.800 +0.060 +1.60 3,802
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.085 - - 2,103
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.530 -0.020 -1.29 1,289
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 2.920 -0.010 -0.34 29,281
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.580 - - 7,427
1009 5295 INNATURE 0.175 -0.005 -2.78 932
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.200 - - 231
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.200 - - 33,200
1018 0837EA AXJ-REITSETF - - - -
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.135 - - 300
1021 0221 TCS 0.115 -0.005 -4.17 1,200
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.575 - - 2,105