MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.085 - - 205
3 7029 MASTER 2.000 - - -
4 3247 GUH 0.275 - - 250
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.755 - - -
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.010 - - -
10 5211 SUNWAY 5.630 +0.050 +0.90 85,074
11 6599 AEON 1.070 +0.030 +2.88 51,902
12 7192 GIIB 0.080 - - -
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.160 - - -
15 0028 SCOPE 0.080 - - 3,851
16 7020 ASTEEL 0.065 - - -
17 2771 2771 0.855 - - -
18 5263 SUNCON 5.900 - - 7,058
19 6181 MALTON 0.355 - - -
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.005 -0.005 -50.00 120
22 7036 BORNOIL 0.005 - - 551,290
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.200 - - 532
25 5032 BIPORT 5.300 -0.050 -0.93 16
26 6769 JKGLAND 0.105 - - -
27 8893 MKLAND 0.140 -0.005 -3.45 2,338
28 9008 OMESTI 0.070 -0.005 -6.67 128,752
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.500 - - 20
31 9695 PLS 0.385 -0.030 -7.23 14,266
32 8494 LBICAP 0.400 - - 960
33 1155 MAYBANK 10.300 +0.040 +0.39 119,348
34 7199 KEINHIN 1.250 +0.010 +0.81 129
35 1201 1201 0.005 - - -
36 0145 TFP 0.025 - - 6,518
37 7215 NIHSIN 0.100 - - -
38 0162 WIDAD 0.015 - - 89,270
39 5070 PRTASCO 0.245 - - 1,170
40 7811 SAPIND 0.780 - - 32
41 5040 MERIDIAN 0.025 - - 7
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.735 +0.020 +2.80 30
44 5238 AAX 1.810 +0.120 +7.10 58,950
45 5245 5245 2.580 - - -
46 1724 PARAMON 0.995 - - 1,806
47 5606 IGBB 2.940 -0.020 -0.68 99
48 3069 MFCB 3.230 +0.030 +0.94 1,875
49 7498 RALCO 0.880 - - -
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.145 - - 16,911
53 5219 PESTEC 0.110 - - 35,974
54 9385 LAYHONG 0.300 -0.005 -1.64 10,206
55 7133 ULICORP 1.580 +0.030 +1.94 1,655
56 7943 GREENTEC 0.130 +0.005 +4.00 8,957
57 5066 NTPM 0.260 +0.005 +1.96 500
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.650 - - 1,421
61 0069 VINVEST 0.030 - - 2,030
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.225 - - 100
64 7132 SMISCOR 0.615 -0.025 -3.91 99
65 7121 XL 0.665 -0.005 -0.75 61,872
66 4375 SMI 0.230 - - -
67 7235 SUPERLN 0.730 +0.005 +0.69 523
68 7016 CHUAN 0.250 +0.005 +2.04 100
69 5156 XDL 0.015 +0.010 +200.00 10,492
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 1.770 - - 74,379
73 5199 HIBISCS 1.500 -0.020 -1.32 14,827
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.500 -0.005 -0.99 1,100
76 0092 MTOUCHE 0.040 +0.005 +14.29 9,888
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 13.020 +0.280 +2.20 73,549
79 5027 KMLOONG 2.370 -0.010 -0.42 1,556
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.670 - - 2,221
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.270 +0.005 +1.89 705
84 3743 SUNSURIA 0.445 - - 11
85 3395 BJCORP 0.280 - - 14,994
86 8567 SALCON 0.230 - - 410
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.345 -0.020 -5.48 259
89 5187 HBGLOB 0.040 - - 7,859
90 2453 KLUANG 5.450 +0.020 +0.37 389
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.860 - - 1,236
93 9466 KKB 1.090 - - 108
94 7285 TOMYPAK 0.250 - - -
95 6139 TAKAFUL 3.160 -0.170 -5.11 15,939
96 0165 XOX 0.240 - - 594
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.700 +0.015 +2.19 10,056
100 7128 CAMRES 0.325 -0.005 -1.52 370
101 5082 ANNUM 0.005 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.290 +0.015 +5.45 479
104 1295 PBBANK 4.470 +0.050 +1.13 221,249
105 5062 HUAYANG 0.220 +0.005 +2.33 1,193
106 7164 KNM 0.005 - - -
107 8702 TEXCHEM 0.790 +0.015 +1.94 891
108 0181 AEMULUS 0.190 - - 13,633
109 5021 AYS 0.235 +0.005 +2.17 230
110 7165 VELOCITY 0.050 - - 1,403
111 7609 AJIYA 1.030 +0.030 +3.00 278
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.105 +0.005 +5.00 640
115 5249 IOIPG 2.540 +0.030 +1.20 105,865
116 7140 OKA 0.430 +0.005 +1.18 2,390
117 8907 EG 1.160 - - 21,334
118 6033 PETGAS 17.700 +0.420 +2.43 5,450
119 3662 MFLOUR 0.575 - - 17,785
120 8419 PANSAR 0.540 +0.020 +3.85 96
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.245 -0.005 -2.00 393
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.030 - - 62,140
125 0034 MMAG 0.065 -0.005 -7.14 168,016
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 19.260 -0.100 -0.52 201
128 0079 ALRICH 0.020 - - 8
129 7231 WELLCAL 1.310 -0.040 -2.96 2,368
130 7088 POHUAT 0.900 - - -
131 7162 ASTINO 0.530 - - -
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.095 - - -
134 0820EA F4GBM-EA 1.725 - - 16
135 3484 3484 0.795 - - -
136 8664 SPSETIA 0.805 +0.015 +1.90 50,526
137 1651 MRCB 0.390 +0.010 +2.63 89,700
138 0012 3A 0.705 -0.010 -1.40 1,118
139 5168 HARTA 0.995 +0.005 +0.51 114,841
140 0110 RA 0.005 - - -
141 0177 PASUKGB 0.060 -0.005 -7.69 495
142 0173 CATCHA 0.300 +0.005 +1.69 1,580
143 7211 TAFI 0.520 - - -
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.060 +0.005 +9.09 76,473
147 0094 ZENTECH 0.010 - - 102
148 6807 PUNCAK 0.215 - - 3,501
149 2828 CIHLDG 2.630 - - -
150 5132 DELEUM 1.240 - - 265
151 0104 GENETEC 0.310 +0.010 +3.33 64,311
152 7181 ARBB 0.020 - - 8,006
153 5072 HIAPTEK 0.275 - - 26,152
154 5192 KSSC 0.700 - - 310
155 5053 OSK 1.440 +0.020 +1.41 18,297
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 4.250 -0.010 -0.23 12,568
158 6399 ASTRO 0.110 - - 8,152
159 7214 ARANK 0.400 - - 1,200
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 10.980 - - -
162 5024 HUPSENG 1.010 - - 878
163 0175 HHRG 0.070 +0.005 +7.69 3,938
164 8311 PESONA 0.355 -0.010 -2.74 25,628
165 5115 ALAM 0.260 +0.005 +1.96 112,051
166 4898 4898 0.655 - - 49,523
167 5041 PBA 1.880 -0.010 -0.53 71
168 5095 HEVEA 0.175 +0.005 +2.94 1,474
169 7161 KERJAYA 2.720 -0.010 -0.37 11,999
170 7253 HANDAL 0.035 +0.005 +16.67 5,582
171 5983 MBMR 5.190 +0.120 +2.37 12,282
172 3158 YNHPROP 0.275 +0.005 +1.85 8,556
173 1562 SPTOTO 1.360 +0.010 +0.74 6,014
174 6947 CDB 3.300 - - 14,263
175 5916 MSC 1.650 +0.080 +5.10 32,964
176 0136 GREENYB 0.165 +0.005 +3.13 477
177 2739 TECHNAX 0.040 -0.005 -11.11 242
178 1287 EXSIMHB 0.245 - - 400
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.600 +0.005 +0.84 4,721
182 3557 ECOFIRS 0.335 +0.005 +1.52 5,447
183 3239 BJASSET 0.300 - - -
184 7115 SKBSHUT 0.840 +0.005 +0.60 583
185 5113 RSAWIT 0.185 -0.005 -2.63 882
186 5130 ATRIUM 1.350 -0.020 -1.46 532
187 7228 T7GLOBAL 0.285 -0.010 -3.39 36,687
188 0119 APPASIA 0.125 - - 2,800
189 5681 PETDAG 19.300 +0.100 +0.52 8,571
190 7210 FM 0.570 +0.005 +0.88 60
191 7077 KPPROP 0.315 +0.005 +1.61 1,559
192 8524 TALIWRK 0.515 - - 1,600
193 4863 TM 7.800 -0.080 -1.02 20,803
194 7107 OFI 1.310 -0.050 -3.68 3,349
195 7293 YINSON 2.350 - - 23,435
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.130 +0.030 +1.43 794
199 5102 GCB 0.820 +0.005 +0.61 98,991
200 8206 ECOWLD 2.090 -0.010 -0.48 14,086
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 NEXG 0.345 -0.005 -1.43 49,254
204 7178 YSPSAH 2.090 -0.030 -1.42 105
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 6.870 +0.020 +0.29 140,867
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.200 -0.005 -2.44 55,486
212 0093 SOLUTN 0.075 -0.005 -6.25 10
213 9172 FPI 1.990 +0.020 +1.02 5,313
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 0.580 -0.025 -4.13 5,042
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.300 - - 67,847
218 8761 8761 1.190 - - -
219 4243 WTK 0.675 +0.005 +0.75 6,963
220 5184 CYPARK 0.710 +0.010 +1.43 23,972
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.585 +0.015 +2.63 40,420
223 5226 GBGAQRS 0.190 +0.010 +5.56 7,555
224 3891 MUIIND 0.055 - - 31,558
225 7134 PWF 0.820 +0.005 +0.61 1,295
226 4022 MAXIM 0.365 - - -
227 5042 TSRCAP 0.260 -0.025 -8.77 1,120
228 5182 AVALAND 0.205 - - 1,050
229 7179 LAGENDA 1.250 -0.030 -2.34 10,096
230 7230 TOMEI 1.930 +0.020 +1.05 1,324
231 7005 BIG 0.515 +0.015 +3.00 38
232 6904 SUBUR 0.670 - - -
233 2224 SDRED 0.465 +0.015 +3.33 160
234 7052 PADINI 1.870 +0.010 +0.54 3,071
235 0163 CAREPLS 0.075 -0.005 -6.25 4,272
236 5028 HTPADU 1.770 - - 1,908
237 5204 AWANTEC 0.295 - - 1,536
238 7018 CME 0.015 - - -
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.440 - - 142
241 7071 OCR 0.040 - - 101,561
242 9954 RGTBHD 0.250 +0.015 +6.38 2,449
243 5141 DAYANG 1.650 +0.030 +1.85 14,688
244 0128 FRONTKN 4.270 +0.030 +0.71 16,784
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.090 +0.020 +1.87 5,906
247 7090 AHEALTH 2.570 - - 3,483
248 2291 GENP 4.970 -0.040 -0.80 1,203
249 4715 GENM 2.090 +0.060 +2.96 81,398
250 0150 FINTEC 0.075 - - 33
251 8397 TNLOGIS 0.805 -0.005 -0.62 2,669
252 5037 COMPUGT 0.015 - - -
253 7085 LTKM 1.330 - - -
254 7439 TECGUAN 1.980 - - -
255 0043 MTRONIC 0.015 +0.005 +50.00 2,207
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.030 - - 7,110
258 5835 5835 0.020 - - -
259 6114 MKH 1.050 +0.010 +0.96 987
260 5088 APEX 0.900 - - -
261 5225 IHH 8.610 +0.210 +2.50 41,602
262 0041 HONGSENG 0.005 - - 9,469
263 7217 EMETALL 0.235 +0.010 +4.44 110
264 0023 IFCAMSC 0.240 - - 19,883
265 5843 KPS 0.610 +0.005 +0.83 300
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.090 +0.005 +5.88 1,660
268 0156 MPAY 0.065 -0.005 -7.14 7,800
269 9792 SEG 0.645 - - 25
270 2445 KLK 19.500 -0.020 -0.10 4,307
271 5152 MBL 0.350 +0.005 +1.45 349
272 0075 LYC 0.020 - - -
273 5075 PLENITU 1.820 - - 527
274 9997 PENSONI 0.365 - - -
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.540 +0.010 +0.65 15
277 3204 GKENT 0.340 +0.005 +1.49 1,020
278 7187 CHGP 1.190 - - 160
279 5576 MINHO 0.270 -0.010 -3.57 950
280 7668 BESHOM 0.640 +0.020 +3.23 1,779
281 8591 CRESBLD 0.500 +0.005 +1.01 3
282 4383 JTIASA 1.050 - - 40,866
283 0103 MNC 0.060 - - 100
284 5068 LUSTER 0.040 - - 1,083
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 4.900 -0.010 -0.20 55
287 5090 MEDIAC 0.095 +0.005 +5.56 1,553
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.220 - - -
290 5878 KPJ 2.650 +0.030 +1.15 47,220
291 5101 EVERGRN 0.165 -0.005 -2.94 3,920
292 8133 BHIC 0.270 - - 400
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 1.980 +0.030 +1.54 45,966
295 5010 TONGHER 1.420 -0.030 -2.07 169
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.145 - - -
298 6084 STAR 0.345 +0.005 +1.47 652
299 5015 APM 3.280 - - 30
300 0132 TDEX 0.040 - - -
301 5026 MHC 1.320 - - 1,524
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.640 +0.080 +5.13 19,303
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 18.200 +0.040 +0.22 254
306 1694 MENANG 0.620 - - -
307 9326 LBALUM 0.465 - - 5,559
308 5272 RANHILL 1.710 +0.040 +2.40 8,275
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.785 +0.010 +1.29 6,232
312 5099 CAPITALA 0.425 +0.035 +8.97 478,633
313 0160 HHHCORP 0.130 - - 230
314 5210 ARMADA 0.315 - - 19,667
315 5584 5584 2.060 - - -
316 5163 SEB 0.645 - - 100
317 5239 TITIJYA 0.230 -0.005 -2.13 140
318 4057 ASIAPAC 0.115 - - 4,615
319 3417 E&O 0.730 +0.005 +0.69 11,672
320 5568 APB 0.175 - - -
321 8052 CGB 0.895 +0.005 +0.56 46,137
322 1961 IOICORP 4.130 +0.030 +0.73 13,378
323 5120 AMFIRST 0.310 +0.005 +1.64 4,894
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.185 - - 1,085
326 5131 ZHULIAN 1.100 - - 507
327 7173 TOYOVEN 0.275 +0.015 +5.77 3,629
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.145 +0.010 +7.41 25,658
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.010 - - 161
333 5110 UOAREIT 0.840 -0.005 -0.59 3,300
334 5173 SYGROUP 0.825 +0.005 +0.61 662
335 5252 SASBADI 0.150 - - 250
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.145 - - 548
338 0048 ANCOMLB 0.105 -0.005 -4.55 1,280
339 5819 HLBANK 21.700 +0.100 +0.46 11,685
340 7186 SWSCAP 0.145 - - 25
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 22.420 -0.040 -0.18 1,849
343 5185 AFFIN 2.290 +0.040 +1.78 8,266
344 3174 L&G 0.135 +0.005 +3.85 113,431
345 0157 FOCUSP 0.485 -0.005 -1.02 976
346 7153 KOSSAN 1.130 +0.010 +0.89 22,812
347 0011 BTECH 0.255 - - 203
348 5143 LUXCHEM 0.395 +0.005 +1.28 827
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 2.920 -0.020 -0.68 811
351 1996 KRETAM 0.660 - - -
352 5250 SEM 2.000 - - 24
353 9113 ICONIC 0.065 - - 2,240
354 5136 HEXTECH 1.120 +0.010 +0.90 10
355 7095 PIE 2.640 -0.030 -1.12 2,069
356 7033 HIGHTEC 0.710 - - -
357 3883 MUDA 0.800 - - 15
358 7120 AXTERIA 0.085 -0.005 -5.56 750
359 5038 KSL 2.920 +0.030 +1.04 3,075
360 5255 LFG 1.950 - - 2,727
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 20.140 +0.120 +0.60 352
363 0074 GOCEAN 0.090 +0.010 +12.50 27,659
364 5932 BPURI 0.295 -0.005 -1.67 437,114
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 3.320 +0.060 +1.84 4,197
367 5077 MAYBULK 0.335 +0.010 +3.08 6,173
368 7080 PERMAJU 0.010 - - 20,401
369 7103 SPRITZER 2.720 +0.020 +0.74 10,637
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.370 - - -
372 0109 SCBUILD 0.010 - - 14,100
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.915 +0.020 +2.23 6,596
375 0107 EDUSPEC 0.115 -0.005 -4.17 14
376 9288 BONIA 0.815 +0.010 +1.24 41
377 7123 MAXLAND 0.035 - - -
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.525 +0.020 +3.96 31,843
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.315 -0.005 -1.56 1,263
382 5180 CLMT 0.620 - - 5,215
383 2054 TDM 0.175 - - 960
384 2658 AJI 13.680 -0.100 -0.73 185
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.970 - - 36
387 3336 IJM 2.180 - - 49,050
388 5008 HARISON 1.180 -0.030 -2.48 100
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.015 -0.005 -25.00 708
391 7131 ACME 0.115 +0.005 +4.55 2,938
392 0179 BIOHLDG 0.020 - - -
393 2593 UMCCA 5.870 - - -
394 8583 MAHSING 0.970 -0.015 -1.52 108,253
395 9261 GADANG 0.250 - - 9,074
396 2216 2216 3.100 - - 937
397 7248 SLP 0.810 +0.060 +8.00 10
398 3026 DLADY 30.380 +0.280 +0.93 214
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 1.640 +0.010 +0.61 412
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.060 - - 533
403 7198 DPS 0.450 - - -
404 7237 PWROOT 1.200 -0.010 -0.83 400
405 7157 CYL 0.325 - - -
406 7139 NICE 0.095 - - 61,550
407 0123 PRIVA 0.085 - - 4,530
408 7225 PA 0.150 - - 14,276
409 0026 NOVAMSC 0.055 - - 8,111
410 9296 RCECAP 1.230 +0.020 +1.65 19,091
411 0050 SYSTECH 0.145 -0.005 -3.33 19,524
412 7202 HEXRTL 0.470 - - -
413 3689 F&N 35.060 +0.060 +0.17 2,648
414 7129 ASIAFLE 1.360 - - 210
415 5106 AXREIT 1.990 +0.030 +1.53 49,814
416 0095 MAG 0.170 - - 96,004
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.035 -0.005 -12.50 180
419 7035 CCK 1.180 - - 400
420 5031 TIMECOM 5.500 +0.090 +1.66 62,884
421 7223 JADI 0.025 - - 400
422 0140 XOXNET 0.020 - - 500
423 0178 SEDANIA 0.110 +0.005 +4.76 16,903
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.335 +0.010 +3.08 21,109
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.740 +0.010 +0.58 23,317
428 8834 IREKA 0.010 - - -
429 9083 JETSON 0.125 +0.005 +4.17 4,629
430 7014 YLI 0.250 - - 131
431 0001 SCOMNET 0.720 - - 6,208
432 7084 QL 3.980 - - 63,489
433 7501 HARNLEN 0.580 -0.030 -4.92 292
434 7579 AWC 0.580 +0.010 +1.75 2,245
435 7060 NHFATT 1.560 +0.060 +4.00 1
436 7773 EPMB 0.415 +0.030 +7.79 11,583
437 0176 KRONO 0.185 -0.005 -2.63 2,700
438 1147 GOB 0.110 +0.005 +4.76 496
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.930 +0.150 +8.43 627
441 7207 SUCCESS 0.605 - - 290
442 0037 RGB 0.215 - - 11,601
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.185 - - 400
445 4405 TCHONG 0.585 +0.020 +3.54 4,306
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.460 +0.025 +5.75 1,298
448 3778 MELEWAR 0.160 +0.005 +3.23 1,340
449 9369 TGL 1.100 - - -
450 9059 TSH 1.270 - - 7,139
451 5105 CANONE 1.700 -0.040 -2.30 20
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.620 -0.030 -1.13 21,287
454 1058 MANULFE 2.230 - - 270
455 7017 KOMARK 0.045 -0.005 -10.00 100
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.105 +0.005 +5.00 2,775
458 5020 GLOMAC 0.310 - - 1,264
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.795 - - 5
461 0105 ASIAPLY 0.125 +0.005 +4.17 1,615
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 3.880 -0.020 -0.51 294
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.230 -0.090 -3.88 21,158
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 7.900 -0.050 -0.63 83,579
469 3565 WCEHB 0.675 +0.005 +0.75 3,231
470 7191 ADVENTA 0.165 - - 1,280
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.330 +0.005 +1.54 812
473 0168 BMGREEN 1.450 +0.010 +0.69 1,454
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.075 -0.005 -6.25 20
477 0002 KOTRA 4.170 +0.020 +0.48 84
478 1015 AMBANK 6.200 +0.080 +1.31 116,740
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.300 +0.010 +0.78 195
481 7315 AHB 0.035 - - 18,008
482 5649 GPHAROS 0.255 - - 610
483 0059 ECOHLDS 0.040 - - 1,052
484 7062 KHIND 1.430 - - -
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.055 - - 15,026
487 7055 PLB 1.150 - - -
488 5142 WASCO 1.000 -0.010 -0.99 14,555
489 1643 LANDMRK 0.110 -0.010 -8.33 7,441
490 5797 CHOOBEE 0.570 - - -
491 0158 SCC 0.210 -0.005 -2.33 531
492 5140 TASCO 0.475 +0.005 +1.06 351
493 0040 OPENSYS 0.305 +0.005 +1.67 2,307
494 7108 PERDANA 0.160 +0.005 +3.23 55,395
495 8303 LOTUS 0.105 - - 3,426
496 6815 EUPE 0.930 +0.050 +5.68 617
497 3794 MCEMENT 6.790 -0.010 -0.15 9,688
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.415 -0.005 -1.19 7,670
501 5150 5150 0.005 - - -
502 7240 IHB 0.140 - - -
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 28.680 +0.140 +0.49 5,030
505 9873 PRESTAR 0.305 +0.005 +1.67 32
506 6459 MNRB 2.030 +0.010 +0.50 2,386
507 4723 JAKS 0.100 +0.005 +5.26 31,373
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.490 +0.005 +1.03 102
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.015 -0.005 -25.00 111,638
513 7022 GTRONIC 0.300 - - 15,561
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.480 -0.020 -0.80 56
516 4251 IBHD 0.280 - - 5,256
517 5096 KAF 2.680 - - -
518 5827 OIB 1.280 -0.020 -1.54 880
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.295 - - 61,091
521 5169 HOHUP 0.055 - - 202
522 6203 KHEESAN 0.110 - - 2,624
523 7113 TOPGLOV 0.625 +0.025 +4.17 140,832
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.540 - - 105
527 7234 LOTUSCIR 0.295 +0.005 +1.72 230
528 5176 SUNREIT 2.200 +0.010 +0.46 34,314
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.435 - - 34,253
531 4219 BJLAND 0.260 - - 749
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.155 - - 6,339
536 0086 YGL 0.110 - - 140
537 5151 HEXTAR 0.895 - - 36,659
538 5267 XINHWA 0.160 +0.005 +3.23 198
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 3.290 +0.080 +2.49 77,979
541 6556 ANNJOO 0.590 +0.015 +2.61 2,610
542 5242 SOLID 0.135 - - -
543 7096 JOE 0.050 - - -
544 5232 LEONFB 0.380 - - -
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.445 -0.010 -2.20 25,242
547 5149 TAS 0.575 - - 80
548 0161 HEXIND 0.335 - - 9,634
549 7251 BARAKAH 0.005 - - -
550 9601 HWGB 0.145 - - 2,022
551 8362 KYM 0.280 - - 14
552 0146 JFTECH 0.485 +0.015 +3.19 4,284
553 0098 AUMAS 0.665 +0.020 +3.10 26,368
554 0054 KARYON 0.155 - - 300
555 5162 VSTECS 4.010 +0.070 +1.78 2,109
556 4677 YTL 2.110 +0.100 +4.98 100,336
557 4707 NESTLE 113.300 -0.900 -0.79 409
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.445 -0.010 -2.20 650
561 5789 LBS 0.390 +0.010 +2.63 60,010
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.040 - - -
565 4006 ORIENT 6.800 +0.060 +0.89 989
566 2569 SBAGAN 5.530 -0.220 -3.83 122
567 6262 INNO 1.850 -0.010 -0.54 2,951
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.150 - - 2,159
570 0108 N2N 0.330 -0.015 -4.35 813
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.335 -0.010 -2.90 129
573 0010 IRIS 0.235 +0.005 +2.17 1,531
574 5190 BENALEC 0.090 +0.005 +5.88 1,220
575 7221 BSLCORP 0.020 - - -
576 0068 ASDION 0.020 - - 145
577 7889 THRIVEN 0.075 - - -
578 7089 LIIHEN 0.330 -0.010 -2.94 1,019
579 5087 MYCRON 0.250 -0.005 -1.96 100
580 6637 PNEPCB 0.035 -0.005 -12.50 50
581 8338 DATAPRP 0.100 +0.005 +5.26 27,840
582 5078 M&G 0.175 -0.005 -2.78 12,879
583 7170 LFECORP 0.175 - - -
584 6971 KOBAY 1.770 +0.020 +1.14 7,669
585 1368 EDGENTA 1.030 +0.010 +0.98 40,527
586 6912 PASDEC 0.305 - - -
587 5202 MSM 0.975 +0.010 +1.04 2,369
588 7252 TEOSENG 0.970 +0.005 +0.52 1,298
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.545 - - 690
591 7078 AZRB 0.155 +0.005 +3.33 2,231
592 7117 CJCEN 0.150 -0.010 -6.25 300
593 5269 ALSREIT 0.470 - - 41
594 7081 PHARMA 0.255 - - 193,560
595 6432 APOLLO 6.360 +0.010 +0.16 57
596 3948 DUTALND 0.285 +0.010 +3.64 1,456
597 3441 JOHAN 0.030 +0.005 +20.00 47,383
598 5014 AIRPORT 10.900 - - -
599 5012 TAANN 4.110 -0.020 -0.48 1,555
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.005 - - -
604 5196 BJFOOD 0.245 +0.005 +2.08 610
605 5236 MATRIX 1.340 - - 8,577
606 5247 KAREX 0.705 -0.035 -4.73 6,681
607 1538 SYMLIFE 0.200 - - 417
608 8982 CEPAT 0.720 - - 420
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.160 - - 2,213
611 0089 TEXCYCL 1.050 +0.040 +3.96 12,304
612 2836 CARLSBG 16.720 -0.020 -0.12 1,666
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 0.800 +0.005 +0.63 65,583
616 9237 SCIB 0.170 +0.005 +3.03 9,663
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.810 +0.005 +0.62 10,264
619 7034 TGUAN 1.290 -0.010 -0.77 4,906
620 5171 KIMLUN 1.240 +0.010 +0.81 2,816
621 0122 AIM 0.025 - - -
622 0055 SERSOL 0.025 - - -
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.025 -0.005 -16.67 50
628 5112 THPLANT 0.540 -0.005 -0.92 1,761
629 0117 SMRT 0.560 +0.015 +2.75 8,831
630 0099 SCICOM 1.360 +0.070 +5.43 16,081
631 5109 YTLREIT 1.120 +0.010 +0.90 448
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 2.990 +0.040 +1.36 5,161
634 9423 CWG 0.190 +0.015 +8.57 237
635 6009 P&O 0.570 +0.005 +0.88 200
636 0138 ZETRIX 0.835 - - 588,329
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.100 - - 1,600
641 5264 MALAKOF 0.855 +0.015 +1.79 3,753
642 5048 YB 0.085 -0.005 -5.56 2,502
643 1902 PINEPAC 0.435 +0.005 +1.16 6
644 5200 UOADEV 1.850 +0.020 +1.09 999
645 5001 MIECO 0.660 - - 716
646 4162 BAT 4.420 - - 642
647 9016 EKSONS 0.400 - - -
648 7114 DNONCE 0.030 -0.005 -14.29 7,740
649 2062 HARBOUR 1.460 +0.010 +0.69 565
650 0072 ERDASAN 0.065 - - 2,044
651 0170 KANGER 0.035 - - 23
652 0154 EAH 0.005 - - 420
653 3018 OLYMPIA 0.060 - - 1,350
654 8532 PERTAMA 0.095 - - -
655 5183 PCHEM 3.470 +0.100 +2.97 82,184
656 5209 GASMSIA 4.210 +0.020 +0.48 4,446
657 8605 FIHB 0.380 +0.015 +4.11 100
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.565 -0.010 -1.74 1,323
660 0066 VSOLAR 0.035 - - 2,270
661 9342 9342 0.005 - - 283,264
662 0166 INARI 1.830 -0.010 -0.54 185,758
663 0111 K1 0.140 +0.010 +7.69 3,770
664 7205 7205 1.490 - - -
665 0085 MLAB 0.055 - - 619
666 7246 SIGN 1.400 - - 50
667 1481 ASB 0.070 - - 2,915
668 5022 PAOS 0.300 - - -
669 7184 G3 0.020 - - 130
670 0112 MIKROMB 0.235 -0.005 -2.08 2,325
671 2127 COMFORT 0.155 - - 266
672 0151 KGB 5.240 +0.050 +0.96 18,050
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.110 - - 10
675 2097 MBRIGHT 0.120 - - 2,835
676 7180 SERNKOU 0.800 - - -
677 7130 RENEUCO 0.020 - - 850
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.610 - - -
680 8923 JIANKUN 0.030 - - -
681 0025 YBS 0.225 +0.005 +2.27 6,499
682 8176 WAVEFRNT 0.200 +0.005 +2.56 7,356
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.130 - - 1,569
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.330 +0.005 +1.54 536
687 7047 FBG 0.160 - - 2,586
688 2429 TANCO 1.180 +0.030 +2.61 629,275
689 8885 AVI 0.045 - - 12,122
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.540 +0.020 +3.85 478,195
692 7208 EURO 0.050 - - 2,660
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.035 - - 41,938
695 0064 EFFICEN 0.090 - - -
696 5220 GLOTEC 0.600 +0.005 +0.84 1,064
697 5227 IGBREIT 2.660 +0.030 +1.14 59,914
698 5738 CHHB 0.170 - - -
699 5133 PENERGY 0.575 -0.005 -0.86 1,000
700 8478 HWATAI 0.430 +0.015 +3.61 157
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.820 +0.030 +3.80 9,702
703 0036 KGROUP 0.080 - - 28
704 9687 IDEAL 3.650 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.040 - - 1,738
708 5398 GAMUDA 4.850 -0.040 -0.82 382,007
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.850 - - 1,233
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.720 -0.005 -0.69 250
713 2186 KUCHAI 0.460 -0.015 -3.16 8,583
714 5178 INGENIEU 0.025 - - 15,221
715 7155 SKPRES 0.630 +0.005 +0.80 42,479
716 3182 GENTING 3.060 +0.040 +1.32 31,564
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.385 -0.005 -1.28 200
719 0152 DGB 0.035 - - 143
720 5073 NAIM 0.770 -0.010 -1.28 3,440
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 - - 155,978
723 0171 PLABS 0.255 - - 1
724 0035 HEXCAP 0.200 +0.010 +5.26 48,982
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.265 +0.005 +1.92 6,623
727 2488 ABMB 4.760 +0.130 +2.81 44,215
728 5100 BPPLAS 0.620 -0.030 -4.62 2,304
729 1589 IWCITY 0.265 -0.005 -1.85 6,571
730 4847 EPICON 0.115 - - 3,652
731 7099 MAYU 0.110 +0.020 +22.22 434
732 5138 HSPLANT 2.140 +0.020 +0.94 4,135
733 4081 PMCORP 0.075 - - -
734 0051 CUSCAPI 0.120 - - 624
735 0007 PUC 0.025 +0.005 +25.00 24,467
736 7382 GLBHD 0.230 - - 10
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.110 +0.005 +4.76 500
739 8273 PPHB 0.635 +0.005 +0.79 957
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.325 -0.005 -1.52 730
742 5248 BAUTO 0.710 +0.010 +1.43 75,809
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.215 - - 1,720
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.375 -0.070 -15.73 1,001
752 0090 ELSOFT 0.225 - - 3,833
753 5107 IQGROUP 0.470 -0.005 -1.05 200
754 9881 LSTEEL 0.415 - - -
755 6012 MAXIS 3.880 +0.030 +0.78 33,606
756 0159 MMM 0.015 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.200 - - 245
759 8079 LEESK 0.440 - - -
760 5071 COASTAL 1.170 - - 1,549
761 6521 SURIA 1.550 - - 519
762 0172 OCK 0.400 +0.005 +1.27 24,984
763 7076 CBIP 1.220 +0.010 +0.83 1,224
764 3107 FIMACOR 1.670 - - -
765 4464 PHB 0.005 -0.005 -50.00 39,833
766 0180 KTC 0.150 - - 80
767 3034 HAPSENG 2.890 +0.040 +1.40 1,431
768 5104 CNH 0.045 - - -
769 0005 UCREST 0.075 +0.005 +7.14 1,112
770 2305 AYER 6.000 - - -
771 9075 THETA 0.735 +0.065 +9.70 20,415
772 2984 FACBIND 1.600 +0.010 +0.63 55
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.175 - - 6,260
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.265 - - 1,399
777 7232 RESINTC 0.545 - - 1
778 4502 MEDIA 0.365 - - 13
779 3867 MPI 32.000 - - 1,428
780 9946 ETA 0.130 - - -
781 9741 ROHAS 0.230 - - 374
782 7182 7182 0.035 - - -
783 5139 AEONCR 5.490 +0.050 +0.92 2,279
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.325 +0.010 +3.17 16,574
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.050 +0.005 +11.11 12,000
789 9822 SAM 3.700 -0.030 -0.80 1,284
790 3514 MARCO 0.100 +0.005 +5.26 20,706
791 2755 FCW 1.050 - - -
792 7216 KAWAN 0.960 -0.010 -1.03 326
793 7106 SUPERMX 0.335 +0.010 +3.08 199,735
794 4065 PPB 9.990 -0.010 -0.10 3,161
795 3298 HEXZA 0.820 - - 821
796 5257 CARIMIN 0.560 - - -
797 5157 SG 0.010 - - 6,343
798 5148 UEMS 0.565 +0.005 +0.89 81,887
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 0.990 -0.005 -0.50 97
801 5036 EDARAN 1.110 - - 126
802 2577 2577 0.285 - - -
803 0018 LAMBO - - - -
804 0133 SANICHI 0.095 - - 60
805 7213 HOVID 0.380 - - -
806 6874 JAGCPTL 0.870 +0.005 +0.58 1,429
807 5222 FGV 1.300 - - -
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.855 - - 2,959
810 6041 FARLIM 0.160 - - 144
811 7100 UCHITEC 3.090 +0.010 +0.32 1,226
812 5166 CYBERE 0.900 -0.030 -3.23 20
813 5175 IVORY 0.005 - - -
814 4456 DNEX 0.280 +0.015 +5.66 108,328
815 0017 NOVATECH 0.050 - - 4,685
816 6378 BEDI 0.300 -0.020 -6.25 843
817 0080 STRAITS 0.085 +0.005 +6.25 3,544
818 5186 MHB 0.350 - - 2,526
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.510 -0.005 -0.97 2,586
821 5908 DKSH 5.940 +0.030 +0.51 1,247
822 0113 MMSV 0.375 +0.015 +4.17 2,344
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.215 - - -
825 5207 SBCCORP 0.300 +0.015 +5.26 544
826 5191 TAMBUN 0.780 - - 50
827 7935 MILUX 0.480 - - -
828 7201 PICORP 0.040 +0.005 +14.29 11
829 4995 VERSATL 0.815 +0.035 +4.49 342
830 6998 BINTAI 0.065 - - 630
831 5080 POHKONG 1.120 +0.040 +3.70 7,562
832 7146 AEM 0.040 -0.005 -11.11 13
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.450 +0.090 +6.62 94,802
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 5.680 +0.010 +0.18 56,635
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.310 -0.030 -0.90 643
840 1171 MBSB 0.705 +0.005 +0.71 20,227
841 7163 PJBUMI 1.690 +0.120 +7.64 5,732
842 7765 RAPID 0.585 - - 9,240
843 4324 HENGYUAN 0.805 +0.030 +3.87 4,297
844 7692 MYTECH 0.335 +0.010 +3.08 20,061
845 3301 HLIND 15.800 +0.080 +0.51 290
846 0129 SRIDGE 0.275 +0.005 +1.85 38,069
847 5145 SEALINK 0.290 +0.005 +1.75 40,503
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.520 +0.010 +1.96 5,570
850 1818 BURSA 8.350 +0.040 +0.48 9,481
851 8044 CFM 0.090 - - 16,180
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.030 - - 3,851
855 6076 ENCORP 0.140 - - -
856 7167 ABLEGLOB 1.630 +0.010 +0.62 1,318
857 0032 REDTONE 0.435 - - 29,091
858 5197 FLBHD 0.240 - - -
859 0106 REXIT 0.545 +0.005 +0.93 391
860 3816 MISC 7.560 +0.060 +0.80 10,712
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.430 - - 101
863 5079 ONEGLOVE 0.155 - - 60
864 9776 SMCAP 0.370 +0.015 +4.23 32,133
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.240 -0.010 -0.80 3,863
868 7757 UPA 0.670 - - -
869 5218 VANTNRG 0.465 +0.105 +29.17 302,099
870 5134 SAB 3.650 - - -
871 7160 PENTA 3.820 +0.010 +0.26 20,345
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 7.280 +0.090 +1.25 437
874 5009 WTHORSE 0.650 +0.045 +7.44 1
875 5259 AVANGAAD 0.320 - - 128,071
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 0.710 - - -
878 0127 JHM 0.415 - - 12,038
879 5401 TROP 1.190 +0.010 +0.85 2,772
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.620 +0.005 +0.81 6,284
882 7986 CNASIA 0.070 - - -
883 7676 GCAP 0.225 +0.010 +4.65 630
884 7154 NEXGBINA 0.035 - - 40,037
885 0084 FAST 0.025 - - 16
886 7097 TAWIN 0.010 -0.005 -33.33 304
887 7243 MAGMA 0.350 - - 10,545
888 7043 XIN 0.210 - - 1,000
889 5243 VELESTO 0.280 +0.005 +1.82 964,943
890 3476 KSENG 5.500 +0.050 +0.92 144
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.030 -0.005 -14.29 100
893 7803 HEXCARE 0.085 -0.005 -5.56 1,584
894 7323 KEN 0.475 - - -
895 9407 PARAGON 3.530 +0.040 +1.15 7,042
896 5108 ICAP 2.620 -0.010 -0.38 81
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.575 +0.060 +11.65 67,725
899 5253 ECONBHD 0.240 +0.005 +2.13 21,204
900 5673 JSB 0.285 +0.005 +1.79 20,148
901 3913 MUIPROP 0.230 - - 1,281
902 8621 LPI 14.960 +0.220 +1.49 413
903 9091 EMICO 0.160 -0.010 -5.88 10
904 7082 M&A 0.245 - - 6,424
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.350 -0.030 -2.17 4,000
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.235 +0.010 +4.44 13,766
911 4731 SCIENTX 3.360 -0.020 -0.59 6,161
912 3859 MAGNUM 1.280 - - 6,472
913 7025 WOODLAN 0.550 - - 6
914 7209 CHEETAH 0.090 -0.005 -5.26 100
915 5228 ELKDESA 1.110 -0.010 -0.89 4,035
916 5657 PARKSON 0.210 - - 18,676
917 5126 SOP 3.880 +0.130 +3.47 5,149
918 5007 CHINWEL 0.700 +0.005 +0.72 130
919 7471 EDEN 0.170 -0.010 -5.56 19,038
920 1066 RHBBANK 7.500 +0.010 +0.13 64,236
921 8745 S&FCAP 0.070 - - 503
922 5273 CHINHIN 2.100 +0.020 +0.96 2,151
923 5275 MYNEWS 0.565 +0.005 +0.89 1,586
924 5271 PECCA 1.660 +0.010 +0.61 17,391
925 0182 LKL 0.035 - - 207
926 0183 SALUTE 0.200 +0.005 +2.56 3,641
927 5276 DANCO 0.370 - - 820
928 0185 HSSEB 0.420 +0.065 +18.31 72,545
929 0186 PTRANS 0.315 +0.030 +10.53 559,581
930 0187 BCMALL 0.010 - - -
931 5278 RHONEMA 0.670 -0.020 -2.90 2,531
932 5277 FPGROUP 0.365 -0.010 -2.67 1,981
933 0188 HLT 0.025 - - 14,525
934 0189 MATANG 0.075 - - 700
935 5280 KIPREIT 0.890 +0.005 +0.56 3,740
936 5279 SERBADK 0.010 - - -
937 5283 EWICAP 0.235 -0.005 -2.08 11,255
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.265 - - 945
940 0192 INTA 0.395 - - 4,052
941 5281 ADVCON 0.200 +0.005 +2.56 5,300
942 5284 LCTITAN 0.400 +0.005 +1.27 55,607
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KAB 0.385 +0.005 +1.32 64,625
946 5285 SDG 5.390 -0.010 -0.19 43,389
947 5288 SIMEPROP 1.400 +0.040 +2.94 46,499
948 0828EA GOLDETF 5.370 +0.070 +1.32 2,681
949 0195 BINACOM 0.095 - - 5,392
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.390 +0.005 +1.30 12,602
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.415 +0.005 +1.22 8,790
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.200 -0.025 -11.11 20,981
958 03008 SLIC 0.430 - - 10
959 5286 MI 2.900 - - 8,477
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.050 - - 15,948
962 0201 NOVA 0.370 -0.005 -1.33 64
963 0202 RGTECH 0.255 +0.005 +2.00 271
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.120 -0.005 -4.00 24,135
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.310 +0.005 +1.64 6,420
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.105 - - 322
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 5.510 - - -
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.690 +0.005 +0.73 53,259
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.205 -0.005 -2.38 2,654
987 0208 GREATEC 1.620 -0.030 -1.82 9,078
988 0207 MESTRON 0.170 +0.010 +6.25 8,550
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.125 +0.005 +4.17 100
991 0211 TASHIN 0.215 +0.005 +2.38 500
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.255 +0.005 +2.00 716
994 0210 KHJB 0.130 +0.005 +4.00 131
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.725 -0.005 -0.68 485
997 5292 UWC 4.020 +0.020 +0.50 6,158
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.085 +0.005 +6.25 17,598
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.550 - - 615
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 3.050 +0.070 +2.35 21,703
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.580 - - 3,400
1009 5295 INNATURE 0.175 - - 956
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.200 +0.005 +2.56 25
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.205 - - 28,550
1018 0837EA AXJ-REITSETF - - - -
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.135 - - 640
1021 0221 TCS 0.120 - - 3,997
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.575 +0.005 +0.88 3,746