Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.100 - - 485
3 7029 MASTER 3.290 +0.090 +2.81 214
4 3247 GUH 0.360 -0.010 -2.70 6,438
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.920 - - 50
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.110 -0.010 -8.33 66,237
10 5211 SUNWAY 4.650 +0.030 +0.65 54,491
11 6599 AEON 1.460 +0.010 +0.69 6,916
12 7192 GIIB 0.070 - - 1,550
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.235 - - 3,205
15 0028 SCOPE 0.100 - - 2,180
16 7020 ASTEEL 0.070 - - 2,500
17 2771 2771 0.855 - - -
18 5263 SUNCON 4.110 -0.070 -1.67 38,877
19 6181 MALTON 0.410 +0.025 +6.49 8,494
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.020 - - 4,022
22 7036 BORNOIL 0.010 - - 56,081
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.330 - - 217
25 5032 BIPORT 6.080 - - -
26 6769 JKGLAND 0.105 - - 200
27 8893 MKLAND 0.170 - - 1,001
28 9008 OMESTI 0.160 - - 15,940
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.540 - - 3,263
31 9695 PLS 0.500 +0.010 +2.04 50
32 8494 LBICAP 0.465 - - 10
33 1155 MAYBANK 10.540 -0.020 -0.19 126,453
34 7199 KEINHIN 1.430 - - -
35 1201 1201 0.005 - - -
36 0145 TFP 0.030 - - 800
37 7215 NIHSIN 0.095 - - 200
38 0162 WIDAD 0.035 -0.005 -12.50 284,227
39 5070 PRTASCO 0.375 - - 12,221
40 7811 SAPIND 0.870 - - -
41 5040 MERIDIAN 0.050 - - -
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.780 +0.035 +4.70 15,516
44 5238 AAX 1.790 +0.020 +1.13 12,700
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.100 +0.010 +0.92 9,094
47 5606 IGBB 2.730 -0.020 -0.73 151
48 3069 MFCB 4.300 +0.020 +0.47 4,414
49 7498 RALCO 0.750 - - -
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.145 -0.005 -3.33 454,023
53 5219 PESTECH 0.160 - - 15,249
54 9385 LAYHONG 0.340 -0.005 -1.45 6,976
55 7133 ULICORP 1.540 -0.010 -0.65 1,695
56 7943 MPIRE 0.115 +0.005 +4.55 9,506
57 5066 NTPM 0.270 -0.005 -1.82 2,484
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.550 -0.040 -2.52 1,184
61 0069 VINVEST 0.055 - - 2,668
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.275 - - 200
64 7132 SMISCOR 0.740 - - -
65 7121 XL 0.525 - - 9,376
66 4375 SMI 0.400 +0.025 +6.67 700
67 7235 SUPERLN 0.880 -0.010 -1.12 486
68 7016 CHUAN 0.390 - - 4
69 5156 XDL 0.015 -0.005 -25.00 3,442
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 1.620 +0.060 +3.85 532,403
73 5199 HIBISCS 1.760 - - 16,922
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.580 -0.010 -1.69 1,975
76 0092 MTOUCHE 0.035 +0.005 +16.67 2,205
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 13.940 +0.020 +0.14 20,560
79 5027 KMLOONG 2.390 +0.010 +0.42 362
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 2.020 -0.010 -0.49 1,037
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.285 - - 855
84 3743 SUNSURIA 0.450 - - 340
85 3395 BJCORP 0.295 -0.005 -1.67 73,857
86 8567 SALCON 0.275 +0.005 +1.85 5,913
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.365 +0.005 +1.39 331
89 5187 HBGLOB 0.075 - - 1,001
90 2453 KLUANG 5.820 -0.020 -0.34 62
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.900 -0.005 -0.55 2,729
93 9466 KKB 1.450 +0.010 +0.69 10
94 7285 TOMYPAK 0.290 +0.015 +5.45 940
95 6139 TAKAFUL 3.460 -0.030 -0.86 8,335
96 0165 XOX 0.490 -0.010 -2.00 46,884
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.330 - - 532
100 7128 CAMRES 0.300 +0.010 +3.45 935
101 5082 ANNUM 0.045 - - 500
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.350 +0.005 +1.45 110
104 1295 PBBANK 4.500 +0.030 +0.67 115,684
105 5062 HUAYANG 0.280 - - 957
106 7164 KNM 0.055 -0.005 -8.33 20,719
107 8702 TEXCHEM 0.730 -0.020 -2.67 502
108 0181 AEMULUS 0.265 -0.005 -1.85 14,943
109 5021 AYS 0.280 -0.005 -1.75 933
110 7165 VELOCITY 0.080 - - 5,784
111 7609 AJIYA 1.750 - - 649
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.135 -0.005 -3.57 13,010
115 5249 IOIPG 2.080 -0.020 -0.95 4,826
116 7140 OKA 0.670 -0.015 -2.19 357
117 8907 EG 2.420 +0.010 +0.41 14,231
118 6033 PETGAS 17.460 +0.020 +0.11 2,250
119 3662 MFLOUR 0.515 - - 21,988
120 8419 PANSAR 0.570 -0.010 -1.72 800
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.275 - - 256
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.035 -0.005 -12.50 40,361
125 0034 MMAG 0.520 +0.010 +1.96 2,854
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 19.580 -0.100 -0.51 84
128 0079 ALRICH 0.030 - - 5
129 7231 WELLCAL 1.540 +0.010 +0.65 429
130 7088 POHUAT 1.300 -0.010 -0.76 404
131 7162 ASTINO 0.585 - - 650
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.100 - - -
134 0820EA FBMKLCI-EA 1.720 +0.014 +0.82 2
135 3484 3484 0.795 - - -
136 8664 SPSETIA 1.390 - - 14,881
137 1651 MRCB 0.505 +0.005 +1.00 36,547
138 0012 3A 0.810 +0.010 +1.25 1,570
139 5168 HARTA 2.610 -0.790 -23.24 937,927
140 0110 RA 0.005 - - -
141 0177 PASUKGB 0.135 +0.010 +8.00 2,393
142 0173 CATCHA 0.330 -0.005 -1.49 1,180
143 7211 TAFI 0.540 -0.005 -0.92 362
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.095 -0.005 -5.00 152,404
147 0094 ZENTECH 0.005 - - 1,453
148 6807 PUNCAK 0.205 -0.005 -2.38 604
149 2828 CIHLDG 2.680 - - 30
150 5132 DELEUM 1.330 -0.020 -1.48 794
151 0104 GENETEC 1.460 - - 73,484
152 7181 ARBB 0.035 - - 1,737
153 5072 HIAPTEK 0.305 -0.005 -1.61 9,983
154 5192 KSSC 0.855 +0.025 +3.01 2,880
155 5053 OSK 1.710 +0.010 +0.59 11,243
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 3.600 -0.150 -4.00 14,775
158 6399 ASTRO 0.210 - - 26,209
159 7214 ARANK 0.490 - - 200
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 8.200 -0.050 -0.61 160
162 5024 HUPSENG 1.080 -0.010 -0.92 6,933
163 0175 HHRG 0.095 - - 2,181
164 8311 PESONA 0.325 - - 18,526
165 5115 ALAM 0.030 - - 5,310
166 4898 4898 0.655 - - 49,523
167 5041 PBA 2.000 -0.010 -0.50 1,629
168 5095 HEVEA 0.240 -0.010 -4.00 2,302
169 7161 KERJAYA 2.130 -0.010 -0.47 33,251
170 7253 HANDAL 0.060 - - 25,139
171 5983 MBMR 5.700 -0.050 -0.87 3,417
172 3158 YNHPROP 0.440 - - 11,661
173 1562 SPTOTO 1.590 - - 4,516
174 6947 CDB 3.400 -0.100 -2.86 36,494
175 5916 MSC 2.260 +0.010 +0.44 3,483
176 0136 GREENYB 0.225 +0.010 +4.65 773
177 2739 TECHNAX 0.075 -0.005 -6.25 13,843
178 1287 EXSIMHB 0.370 +0.010 +2.78 27,838
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.510 +0.010 +2.00 768
182 3557 ECOFIRS 0.380 -0.005 -1.30 9,053
183 3239 BJASSET 0.285 - - -
184 7115 SKBSHUT 0.870 -0.015 -1.69 1,323
185 5113 RSAWIT 0.225 -0.005 -2.17 1,999
186 5130 ATRIUM 1.280 - - 255
187 7228 T7GLOBAL 0.480 - - 7,184
188 0119 APPASIA 0.140 -0.005 -3.45 45
189 5681 PETDAG 19.140 -0.060 -0.31 757
190 7210 FM 0.590 +0.005 +0.85 551
191 7077 KPPROP 0.620 +0.010 +1.64 657
192 8524 TALIWRK 0.760 -0.005 -0.65 3,023
193 4863 TM 6.770 +0.040 +0.59 28,189
194 7107 OFI 1.620 - - -
195 7293 YINSON 2.250 - - 43,572
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.460 -0.010 -0.40 1,506
199 5102 GCB 4.150 -0.080 -1.89 11,339
200 8206 ECOWLD 1.920 +0.080 +4.35 92,472
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 DSONIC 0.335 +0.005 +1.52 58,773
204 7178 YSPSAH 2.250 -0.030 -1.32 80
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 5.150 +0.050 +0.98 77,377
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.210 +0.005 +2.44 25,709
212 0093 SOLUTN 0.125 - - 1,801
213 9172 FPI 2.860 +0.030 +1.06 1,081
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 0.650 +0.015 +2.36 431
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.300 -0.010 -3.23 50,467
218 8761 8761 1.190 - - -
219 4243 WTK 0.465 -0.005 -1.06 1,560
220 5184 CYPARK 0.770 +0.005 +0.65 31,014
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.855 - - 18,954
223 5226 GBGAQRS 0.260 -0.005 -1.89 7,851
224 3891 MUIIND 0.065 -0.005 -7.14 10,687
225 7134 PWF 0.840 +0.010 +1.20 4,988
226 4022 MAXIM 0.280 -0.020 -6.67 316
227 5042 TSRCAP 0.240 -0.005 -2.04 300
228 5182 AVALAND 0.320 +0.010 +3.23 19,566
229 7179 LAGENDA 1.290 - - 4,571
230 7230 TOMEI 1.750 -0.060 -3.31 2,280
231 7005 BIG 0.650 -0.005 -0.76 240
232 6904 SUBUR 0.720 - - 160
233 2224 SDRED 0.550 - - 50
234 7052 PADINI 1.940 -0.020 -1.02 762
235 0163 CAREPLS 0.230 -0.010 -4.17 101,868
236 5028 HTPADU 2.810 +0.190 +7.25 4,471
237 5204 AWANTEC 0.315 -0.010 -3.08 1,647
238 7018 CME 0.010 -0.005 -33.33 154,640
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.525 +0.005 +0.96 1,923
241 7071 OCR 0.035 - - 240
242 9954 RGTBHD 0.535 -0.005 -0.93 1,475
243 5141 DAYANG 2.030 -0.060 -2.87 35,369
244 0128 FRONTKN 3.800 +0.110 +2.98 77,319
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 0.955 +0.005 +0.53 3,903
247 7090 AHEALTH 2.470 +0.020 +0.82 1,163
248 2291 GENP 5.710 +0.010 +0.18 6,543
249 4715 GENM 2.420 -0.020 -0.82 354,143
250 0150 FINTEC 0.180 - - 1,594
251 8397 TNLOGIS 0.700 +0.010 +1.45 163
252 5037 COMPUGT 0.015 -0.005 -25.00 19,790
253 7085 LTKM 1.280 - - 1,971
254 7439 TECGUAN 1.630 +0.010 +0.62 29
255 0043 MTRONIC 0.020 - - 4,622
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.055 - - 1,075
258 5835 5835 0.020 - - -
259 6114 MKH 1.130 - - 2,099
260 5088 APEX 0.930 +0.015 +1.64 10,920
261 5225 IHH 7.280 +0.030 +0.41 36,329
262 0041 HONGSENG 0.010 - - 23,312
263 7217 EMETALL 0.285 - - 4,969
264 0023 IFCAMSC 0.575 -0.010 -1.71 8,128
265 5843 KPS 0.650 - - 368
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.165 -0.005 -2.94 1,975
268 0156 MPAY 0.090 - - 1,562
269 9792 SEG 0.645 - - 25
270 2445 KLK 20.600 +0.200 +0.98 3,288
271 5152 MBL 0.405 +0.015 +3.85 561
272 0075 LYC 0.080 -0.005 -5.88 1,000
273 5075 PLENITU 1.460 - - 283
274 9997 PENSONI 0.495 +0.025 +5.32 200
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.630 - - -
277 3204 GKENT 0.375 -0.010 -2.60 716
278 7187 CHGP 2.250 -0.010 -0.44 6,261
279 5576 MINHO 0.280 - - 200
280 7668 BESHOM 0.815 - - 439
281 8591 CRESBLD 0.610 - - -
282 4383 JTIASA 1.280 -0.030 -2.29 19,821
283 0103 MNC 0.080 - - 1,240
284 5068 LUSTER 0.060 - - 101
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 6.910 +0.060 +0.88 488
287 5090 MEDIAC 0.120 - - 9,256
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.290 -0.010 -3.33 511
290 5878 KPJ 2.480 - - 33,052
291 5101 EVERGRN 0.265 - - 939
292 8133 BHIC 0.390 - - 100
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.270 - - 38,846
295 5010 TONGHER 1.600 +0.040 +2.56 183
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.135 -0.005 -3.57 30,696
298 6084 STAR 0.395 -0.010 -2.47 2,017
299 5015 APM 2.750 +0.010 +0.36 5
300 0132 TDEX 0.050 - - 299
301 5026 MHC 1.070 +0.010 +0.94 2,400
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.690 +0.010 +0.60 3,247
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 18.280 +0.180 +0.99 1,638
306 1694 MENANG 0.660 - - 10
307 9326 LBALUM 0.490 - - 1,889
308 5272 RANHILL 1.330 -0.020 -1.48 1,787
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.780 -0.005 -0.64 3,580
312 5099 CAPITALA 0.900 +0.010 +1.12 174,268
313 0160 HHHCORP 0.125 -0.005 -3.85 1,101
314 5210 ARMADA 0.600 -0.025 -4.00 94,180
315 5584 5584 2.060 - - -
316 5163 SEB 0.565 - - -
317 5239 TITIJYA 0.255 - - 650
318 4057 ASIAPAC 0.095 +0.005 +5.56 1,529
319 3417 E&O 0.855 -0.005 -0.58 22,104
320 5568 APB 0.265 - - 19,105
321 8052 CGB 0.885 +0.005 +0.57 32,791
322 1961 IOICORP 3.750 +0.010 +0.27 24,015
323 5120 AMFIRST 0.295 - - 6,088
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.365 -0.010 -2.67 60,957
326 5131 ZHULIAN 1.140 -0.010 -0.87 512
327 7173 TOYOVEN 0.440 +0.010 +2.33 1,563
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.075 -0.010 -11.76 53,210
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.015 - - 5,660
333 5110 UOAREIT 0.900 - - 1,219
334 5173 SYGROUP 0.785 -0.020 -2.48 5,186
335 5252 SASBADI 0.175 - - 35,027
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.175 - - 1,814
338 0048 ANCOMLB 0.115 - - 1,833
339 5819 HLBANK 20.560 +0.160 +0.78 3,169
340 7186 SWSCAP 0.190 - - 251
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 27.160 -0.140 -0.51 1,830
343 5185 AFFIN 2.790 +0.030 +1.09 8,672
344 3174 L&G 0.110 - - 26,087
345 0157 FOCUSP 0.810 +0.010 +1.25 2,948
346 7153 KOSSAN 1.970 -0.380 -16.17 326,971
347 0011 BTECH 0.285 -0.005 -1.72 102
348 5143 LUXCHEM 0.485 -0.025 -4.90 8,154
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 2.370 -0.040 -1.66 515
351 1996 KRETAM 0.495 -0.005 -1.00 588
352 5250 SEM 2.000 - - -
353 9113 ICONIC 0.100 - - 4
354 5136 HEXTECH 1.280 -0.020 -1.54 18,636
355 7095 PIE 4.870 -0.080 -1.62 844
356 7033 HIGHTEC 0.790 +0.025 +3.27 492
357 3883 MUDA 1.030 - - -
358 7120 AXTERIA 0.120 +0.005 +4.35 960
359 5038 KSL 1.610 -0.010 -0.62 1,637
360 5255 LFG 1.040 -0.010 -0.95 9,041
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 18.900 -0.060 -0.32 234
363 0074 GOCEAN 0.185 -0.005 -2.63 155,951
364 5932 BPURI 0.320 -0.005 -1.54 64,559
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 2.610 -0.040 -1.51 7,477
367 5077 MAYBULK 0.330 - - 2,216
368 7080 PERMAJU 0.035 - - 5,000
369 7103 SPRITZER 1.540 -0.050 -3.14 4,548
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.400 +0.010 +2.56 10
372 0109 SCBUILD 0.005 -0.005 -50.00 100
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.985 -0.005 -0.51 8,300
375 0107 EDUSPEC 0.145 - - 81,792
376 9288 BONIA 1.300 +0.010 +0.78 162
377 7123 MAXLAND 0.045 -0.005 -10.00 2
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.930 -0.020 -2.11 56,568
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.310 -0.010 -3.13 4,685
382 5180 CLMT 0.660 -0.005 -0.75 3,849
383 2054 TDM 0.210 - - 2,503
384 2658 AJI 15.300 +0.060 +0.39 223
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.650 +0.050 +1.92 1,917
387 3336 IJM 2.230 -0.010 -0.45 85,857
388 5008 HARISON 1.510 -0.030 -1.95 857
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.035 - - 1,412
391 7131 ACME 0.170 +0.005 +3.03 401
392 0179 BIOHLDG 0.060 - - 41,456
393 2593 UMCCA 5.150 - - -
394 8583 MAHSING 1.400 -0.030 -2.10 147,681
395 9261 GADANG 0.305 -0.015 -4.69 12,604
396 2216 2216 3.100 - - 937
397 7248 SLP 0.880 - - -
398 3026 DLADY 30.520 -0.440 -1.42 3
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 5.020 +0.030 +0.60 294
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.080 -0.005 -5.88 4,790
403 7198 DPS 0.500 - - 5,576
404 7237 PWROOT 1.430 -0.030 -2.05 282
405 7157 CYL 0.400 - - -
406 7139 NICE 0.150 - - 29,904
407 0123 PRIVA 0.100 -0.005 -4.76 14,479
408 7225 PA 0.235 -0.010 -4.08 52,795
409 0026 NOVAMSC 0.060 -0.005 -7.69 117,265
410 9296 RCECAP 1.380 -0.020 -1.43 5,650
411 0050 SYSTECH 0.290 - - 4,217
412 7202 HEXRTL 0.470 - - 6,885
413 3689 F&N 26.500 - - 338
414 7129 ASIAFLE 1.650 -0.020 -1.20 693
415 5106 AXREIT 1.770 -0.007 -0.39 7,277
416 0095 MAG 0.200 -0.005 -2.44 36,428
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.035 +0.005 +16.67 4,178
419 7035 CCK 1.440 -0.050 -3.36 1,350
420 5031 TIMECOM 4.830 +0.020 +0.42 10,595
421 7223 JADI 0.025 +0.005 +25.00 11,524
422 0140 XOXNET 0.030 +0.005 +20.00 20,125
423 0178 SEDANIA 0.120 -0.005 -4.00 17,188
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.240 +0.005 +2.13 5,992
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.540 +0.010 +0.65 16,480
428 8834 IREKA 0.400 - - -
429 9083 JETSON 0.205 +0.005 +2.50 530
430 7014 YLI 0.425 +0.005 +1.19 1,411
431 0001 SCOMNET 1.180 -0.020 -1.67 9,165
432 7084 QL 4.650 -0.060 -1.27 20,289
433 7501 HARNLEN 0.375 +0.005 +1.35 3,155
434 7579 AWC 1.050 -0.010 -0.94 14,108
435 7060 NHFATT 1.940 +0.010 +0.52 347
436 7773 EPMB 0.495 -0.010 -1.98 5,309
437 0176 KRONO 0.240 -0.020 -7.69 4,298
438 1147 GOB 0.150 -0.005 -3.23 1,585
439 0053 OSKVI 0.520 - - -
440 8117 PGF 2.180 -0.020 -0.91 55
441 7207 SUCCESS 0.680 - - 1,381
442 0037 RGB 0.455 +0.005 +1.11 103,837
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.230 - - -
445 4405 TCHONG 0.380 - - 2,100
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.110 +0.005 +4.76 1,518
448 3778 MELEWAR 0.190 -0.005 -2.56 5,873
449 9369 TGL 1.100 - - -
450 9059 TSH 1.250 -0.010 -0.79 25,253
451 5105 CANONE 2.300 -0.020 -0.86 203
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.070 -0.030 -1.43 66,526
454 1058 MANULFE 2.600 -0.020 -0.76 262
455 7017 KOMARK 0.090 - - 860
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.125 - - 465
458 5020 GLOMAC 0.385 - - 651
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.830 - - 1
461 0105 ASIAPLY 0.125 -0.040 -24.24 608,031
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.140 - - 204
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.530 +0.010 +0.40 2,471
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 8.400 +0.100 +1.20 119,815
469 3565 WCEHB 0.790 -0.005 -0.63 9,783
470 7191 ADVENTA 0.275 -0.005 -1.79 7,311
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.350 - - 1,333
473 0168 BMGREEN 1.830 +0.020 +1.10 1,533
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.110 +0.005 +4.76 7,030
477 0002 KOTRA 4.500 - - 95
478 1015 AMBANK 5.820 +0.010 +0.17 57,063
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.290 - - 1,163
481 7315 AHB 0.035 -0.005 -12.50 4,370
482 5649 GPHAROS 0.315 - - 220
483 0059 ECOHLDS 0.030 - - 217
484 7062 KHIND 2.320 - - -
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.050 - - -
487 7055 PLB 1.150 - - -
488 5142 WASCO 1.030 -0.050 -4.63 7,784
489 1643 LANDMRK 0.145 -0.005 -3.33 1,725
490 5797 CHOOBEE 0.700 - - -
491 0158 SCC 0.220 - - 60
492 5140 TASCO 0.700 +0.010 +1.45 38
493 0040 OPENSYS 0.350 +0.005 +1.45 3,999
494 7108 PERDANA 0.240 -0.010 -4.00 69,946
495 8303 LOTUS 0.130 -0.005 -3.70 6,469
496 6815 EUPE 0.970 - - 330
497 3794 MCEMENT 4.690 -0.070 -1.47 1,355
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.695 -0.005 -0.71 1,017
501 5150 5150 0.005 - - -
502 7240 IHB 0.085 -0.005 -5.56 4,319
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 31.920 +0.200 +0.63 4,492
505 9873 PRESTAR 0.380 -0.010 -2.56 300
506 6459 MNRB 2.150 -0.020 -0.92 2,746
507 4723 JAKS 0.115 - - 36,457
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.590 -0.010 -1.67 1,545
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.015 -0.005 -25.00 1,152
513 7022 GTRONIC 0.470 -0.030 -6.00 41,862
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.370 -0.020 -0.84 1,555
516 4251 IBHD 0.235 -0.005 -2.08 1,019
517 5096 KAF 2.680 - - -
518 5827 OIB 1.270 - - -
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.325 -0.010 -2.99 91,465
521 5169 HOHUP 0.130 -0.005 -3.70 5,409
522 6203 KHEESAN 0.280 - - -
523 7113 TOPGLOV 1.000 -0.160 -13.79 993,431
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.490 -0.010 -0.67 440
527 7234 LOTUSCIR 0.450 - - 736
528 5176 SUNREIT 1.940 +0.003 +0.15 20,181
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.320 - - 1,717
531 4219 BJLAND 0.325 - - 9,971
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.185 -0.005 -2.63 7,130
536 0086 YGL 0.160 - - 3,215
537 5151 HEXTAR 0.885 -0.005 -0.56 28,457
538 5267 XINHWA 0.180 +0.015 +9.09 620
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 3.330 -0.050 -1.48 115,821
541 6556 ANNJOO 0.800 - - 8,866
542 5242 SOLID 0.185 - - 1,400
543 7096 JOE 0.095 - - 3,870
544 5232 LEONFB 0.435 +0.005 +1.16 120
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.665 +0.005 +0.76 10,473
547 5149 TAS 0.640 -0.020 -3.03 1,004
548 0161 HEXIND 0.420 -0.010 -2.33 57,069
549 7251 BARAKAH 0.040 -0.005 -11.11 2,856
550 9601 HWGB 0.235 - - 947
551 8362 KYM 0.340 -0.010 -2.86 4
552 0146 JFTECH 0.630 -0.005 -0.79 17,534
553 0098 AUMAS 0.830 -0.030 -3.49 106,144
554 0054 KARYON 0.170 - - -
555 5162 VSTECS 3.690 +0.010 +0.27 2,668
556 4677 YTL 2.020 -0.030 -1.46 121,770
557 4707 NESTLE 90.540 -0.580 -0.64 605
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.465 - - 2,985
561 5789 LBS 0.540 - - 27,153
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.045 +0.005 +12.50 8,469
565 4006 ORIENT 7.100 +0.050 +0.71 339
566 2569 SBAGAN 5.970 +0.040 +0.67 25
567 6262 INNO 1.700 -0.020 -1.16 1,525
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.680 -0.010 -0.59 2,425
570 0108 N2N 0.425 - - 264
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.630 -0.010 -1.56 686
573 0010 IRIS 0.290 -0.005 -1.69 882
574 5190 BENALEC 0.100 -0.005 -4.76 1,529
575 7221 BSLCORP 0.030 +0.005 +20.00 19,743
576 0068 ASDION 0.025 +0.005 +25.00 5,032
577 7889 THRIVEN 0.125 -0.005 -3.85 3,003
578 7089 LIIHEN 0.685 - - 1,516
579 5087 MYCRON 0.350 +0.015 +4.48 1
580 6637 PNEPCB 0.045 - - 320
581 8338 DATAPRP 0.130 -0.005 -3.70 7,092
582 5078 M&G 0.310 +0.005 +1.64 18,451
583 7170 LFECORP 0.220 - - 4,315
584 6971 KOBAY 1.340 -0.010 -0.74 1,696
585 1368 EDGENTA 0.700 -0.010 -1.41 13,317
586 6912 PASDEC 0.305 - - -
587 5202 MSM 1.510 +0.020 +1.34 21,395
588 7252 TEOSENG 1.110 -0.080 -6.72 88,444
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.540 +0.015 +2.86 5,586
591 7078 AZRB 0.210 - - 2,012
592 7117 CJCEN 0.210 - - 230
593 5269 ALSREIT 0.400 +0.005 +1.27 764
594 7081 PHARMA 0.315 -0.010 -3.08 16,582
595 6432 APOLLO 6.780 +0.160 +2.42 78
596 3948 DUTALND 0.290 -0.005 -1.69 1,200
597 3441 JOHAN 0.045 - - 30
598 5014 AIRPORT 10.900 +0.020 +0.18 1,467
599 5012 TAANN 3.910 -0.080 -2.01 10,898
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.020 - - 10,000
604 5196 BJFOOD 0.355 -0.010 -2.74 9,009
605 5236 MATRIX 2.230 -0.010 -0.45 23,527
606 5247 KAREX 1.020 -0.050 -4.67 36,282
607 1538 SYMLIFE 0.230 - - 1,204
608 8982 CEPAT 0.690 -0.010 -1.43 480
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.185 - - 1,125
611 0089 TEXCYCL 1.060 +0.010 +0.95 230
612 2836 CARLSBG 19.640 -0.020 -0.10 542
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 1.590 +0.010 +0.63 28,336
616 9237 SCIB 0.200 -0.005 -2.44 14,134
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.875 -0.005 -0.57 15,056
619 7034 TGUAN 1.430 - - 1,729
620 5171 KIMLUN 0.975 -0.010 -1.02 3,047
621 0122 AIM 0.070 - - -
622 0055 SERSOL 0.070 +0.005 +7.69 313
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.035 -0.005 -12.50 1
628 5112 THPLANT 0.595 -0.010 -1.65 5,442
629 0117 SMRT 1.100 - - 3,142
630 0099 SCICOM 0.840 - - 418
631 5109 YTLREIT 1.210 - - 2,520
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 2.870 +0.010 +0.35 305
634 9423 CWG 0.195 - - -
635 6009 P&O 0.615 +0.005 +0.82 3,413
636 0138 MYEG 1.030 +0.020 +1.98 372,956
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.120 +0.005 +4.35 2,192
641 5264 MALAKOF 0.830 -0.025 -2.92 28,517
642 5048 YB 0.125 - - -
643 1902 PINEPAC 0.265 - - 50
644 5200 UOADEV 1.740 - - 1,035
645 5001 MIECO 0.700 - - 300
646 4162 BAT 7.290 -0.040 -0.55 1,985
647 9016 EKSONS 0.555 - - -
648 7114 DNONCE 0.050 - - -
649 2062 HARBOUR 1.370 - - 415
650 0072 ERDASAN 0.130 - - 1,478
651 0170 KANGER 0.035 -0.005 -12.50 1,022
652 0154 EAH 0.005 - - 501
653 3018 OLYMPIA 0.060 -0.005 -7.69 801
654 8532 PERTAMA 0.140 -0.005 -3.45 13,893
655 5183 PCHEM 3.900 -0.110 -2.74 66,117
656 5209 GASMSIA 4.180 -0.070 -1.65 13,636
657 8605 FIHB 0.325 - - -
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.460 -0.015 -3.16 306
660 0066 VSOLAR 0.050 - - 14,844
661 9342 9342 0.005 - - 283,264
662 0166 INARI 2.610 -0.010 -0.38 119,271
663 0111 K1 0.155 -0.005 -3.13 15,834
664 7205 7205 1.490 - - -
665 0085 MLAB 0.080 -0.005 -5.88 4,195
666 7246 SIGN 1.650 +0.040 +2.48 15,893
667 1481 ASB 0.085 - - 10,645
668 5022 PAOS 0.305 - - -
669 7184 G3 0.020 +0.005 +33.33 40
670 0112 MIKROMB 0.200 -0.010 -4.76 7,698
671 2127 COMFORT 0.360 -0.030 -7.69 25,411
672 0151 KGB 3.440 - - 5,342
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.180 +0.010 +0.85 1
675 2097 MBRIGHT 0.120 - - 705
676 7180 SERNKOU 0.840 - - 5,464
677 7130 RENEUCO 0.050 - - 969
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.700 +0.020 +1.19 274
680 8923 JIANKUN 0.050 - - 25,700
681 0025 YBS 0.560 +0.055 +10.89 163,619
682 8176 ATAIMS 0.370 +0.010 +2.78 43,479
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.090 - - 7,624
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.295 - - 3,074
687 7047 FAJAR 0.340 +0.005 +1.49 1,765
688 2429 TANCO 1.810 +0.060 +3.43 169,111
689 8885 AVI 0.035 - - 600
690 5234 CLIQ 0.720 - - -
691 6963 VS 1.050 - - 58,161
692 7208 EURO 0.050 -0.005 -9.09 2,550
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.050 +0.005 +11.11 47,900
695 0064 EFFICEN 0.185 - - 700
696 5220 GLOTEC 0.470 +0.005 +1.08 432
697 5227 IGBREIT 2.240 -0.010 -0.44 18,870
698 5738 CHHB 0.195 - - 158
699 5133 PENERGY 1.380 +0.020 +1.47 375
700 8478 HWATAI 0.510 - - -
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.700 +0.015 +2.19 20
703 0036 KGROUP 0.010 - - 5,610
704 9687 IDEAL 3.850 - - 10
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.030 -0.005 -14.29 46,197
708 5398 GAMUDA 4.440 -0.020 -0.45 179,996
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.945 - - 1,431
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.800 -0.010 -1.23 1,165
713 2186 KUCHAI 0.720 -0.010 -1.37 913
714 5178 INGENIEU 0.060 +0.005 +9.09 787,395
715 7155 SKPRES 1.130 -0.010 -0.88 1,643
716 3182 GENTING 3.800 -0.110 -2.81 102,426
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.490 - - 100
719 0152 DGB 0.070 +0.005 +7.69 247
720 5073 NAIM 0.920 +0.005 +0.55 1,527
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 +0.005 +25.00 60,029
723 0171 PLABS 0.190 - - 580
724 0035 HEXCAP 0.320 -0.005 -1.54 2,394
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.295 - - 4,641
727 2488 ABMB 5.330 -0.040 -0.74 6,287
728 5100 BPPLAS 1.180 -0.010 -0.84 175
729 1589 IWCITY 0.475 -0.010 -2.06 41,751
730 4847 EPICON 0.240 -0.005 -2.04 11,328
731 7099 MAYU 0.240 -0.015 -5.88 2,728
732 5138 HSPLANT 2.030 -0.020 -0.98 4,049
733 4081 PMCORP 0.135 +0.005 +3.85 40
734 0051 CUSCAPI 0.240 - - 30,204
735 0007 PUC 0.040 - - 15,862
736 7382 GLBHD 0.265 - - -
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.175 -0.015 -7.89 37,125
739 8273 PPHB 0.805 - - 555
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.450 - - 978
742 5248 BAUTO 1.230 -0.030 -2.38 62,386
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.270 - - 3,384
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.490 - - 19
752 0090 ELSOFT 0.385 - - 604
753 5107 IQGROUP 0.575 - - -
754 9881 LSTEEL 0.425 +0.010 +2.41 300
755 6012 MAXIS 3.520 +0.100 +2.92 18,404
756 0159 MMM 0.070 -0.015 -17.65 1,000
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.245 -0.015 -5.77 1,257
759 8079 LEESK 0.500 -0.005 -0.99 1,805
760 5071 COASTAL 1.390 - - 131
761 6521 SURIA 1.740 -0.020 -1.14 354
762 0172 OCK 0.415 -0.005 -1.19 2,158
763 7076 CBIP 1.120 -0.010 -0.88 1,250
764 3107 FIMACOR 1.710 -0.020 -1.16 562
765 4464 PHB 0.010 - - 11,085
766 0180 KTC 0.190 -0.005 -2.56 1,310
767 3034 HAPSENG 3.300 -0.030 -0.90 3,353
768 5104 CNH 0.045 -0.005 -10.00 3,550
769 0005 UCREST 0.100 -0.005 -4.76 19,245
770 2305 AYER 6.000 - - -
771 9075 THETA 1.320 - - 1,743
772 2984 FACBIND 1.200 -0.070 -5.51 50
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.240 +0.015 +6.67 30,543
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.310 - - 204
777 7232 RESINTC 0.685 - - 100
778 4502 MEDIA 0.470 -0.005 -1.05 263
779 3867 MPI 21.220 +0.560 +2.71 1,939
780 9946 REX 0.130 - - -
781 9741 ROHAS 0.255 - - 2,281
782 7182 7182 0.035 - - -
783 5139 AEONCR 5.770 -0.050 -0.86 1,015
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.440 +0.010 +2.33 56,094
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.060 +0.005 +9.09 2,304
789 9822 SAM 3.690 +0.010 +0.27 3,203
790 3514 MARCO 0.145 +0.005 +3.57 1,734
791 2755 FCW 1.050 - - -
792 7216 KAWAN 1.590 - - 54
793 7106 SUPERMX 1.040 -0.090 -7.96 432,819
794 4065 PPB 11.180 -0.240 -2.10 4,075
795 3298 HEXZA 0.930 - - 540
796 5257 CARIMIN 0.785 -0.015 -1.88 100
797 5157 SG 0.020 - - 3,600
798 5148 UEMS 0.925 - - 56,620
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.240 - - 201
801 5036 EDARAN 1.420 -0.030 -2.07 472
802 2577 2577 0.285 - - -
803 0018 LAMBO 0.005 - - -
804 0133 SANICHI 0.120 -0.005 -4.00 528
805 7213 HOVID 0.380 - - -
806 6874 KUB 0.640 +0.010 +1.59 32
807 5222 FGV 1.110 - - 1,287
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.825 - - 2,734
810 6041 FARLIM 0.205 +0.005 +2.50 125
811 7100 UCHITEC 3.960 - - 680
812 5166 CYBERE 0.915 -0.010 -1.08 1,931
813 5175 IVORY 0.030 -0.010 -25.00 50
814 4456 DNEX 0.340 -0.005 -1.45 159,403
815 0017 XOXTECH 0.055 - - 500
816 6378 WMG 0.395 -0.005 -1.25 3,090
817 0080 STRAITS 0.100 +0.005 +5.26 9,340
818 5186 MHB 0.385 - - 2,789
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.685 - - 314
821 5908 DKSH 4.880 +0.060 +1.24 53
822 0113 MMSV 0.370 - - 61
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.295 - - 7
825 5207 SBCCORP 0.335 - - 712
826 5191 TAMBUN 0.890 -0.010 -1.11 10
827 7935 MILUX 0.510 +0.005 +0.99 90
828 7201 PICORP 0.045 -0.010 -18.18 3,699
829 4995 VERSATL 0.715 +0.015 +2.14 126
830 6998 BINTAI 0.090 -0.005 -5.26 17,190
831 5080 POHKONG 1.050 +0.010 +0.96 6,491
832 7146 AEM 0.060 - - 131
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.000 +0.005 +0.50 22,993
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 4.580 - - 25,010
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.920 -0.020 -0.51 552
840 1171 MBSB 0.730 - - 38,222
841 7163 PJBUMI 0.900 - - 443
842 7765 RAPID 0.705 -0.035 -4.73 3,943
843 4324 HENGYUAN 1.960 -0.040 -2.00 3,450
844 7692 MYTECH 0.360 - - -
845 3301 HLIND 13.900 - - 209
846 0129 SRIDGE 0.130 - - -
847 5145 SEALINK 0.290 -0.005 -1.69 8,343
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.670 -0.030 -4.29 19,508
850 1818 BURSA 7.960 +0.070 +0.89 8,137
851 8044 CFM 0.100 - - 23,184
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.040 - - 1,517
855 6076 ENCORP 0.190 -0.005 -2.56 184
856 7167 ABLEGLOB 1.510 - - 12,797
857 0032 REDTONE 0.700 - - 5,070
858 5197 FLBHD 0.350 -0.010 -2.78 1,478
859 0106 REXIT 0.760 +0.010 +1.33 220
860 3816 MISC 7.200 -0.040 -0.55 5,462
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.440 -0.040 -2.70 204
863 5079 ONEGLOVE 0.230 - - 480
864 9776 SMCAP 0.055 - - 479
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.310 +0.040 +3.15 18,965
868 7757 UPA 0.730 - - -
869 5218 SAPNRG 0.035 +0.005 +16.67 94,823
870 5134 SAB 3.650 - - -
871 7160 PENTA 3.450 -0.010 -0.29 4,202
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 17.200 -0.040 -0.23 34
874 5009 WTHORSE 0.710 - - -
875 5259 EATECH 0.345 +0.020 +6.15 117,252
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 1.700 - - -
878 0127 JHM 0.375 - - 4,895
879 5401 TROP 1.150 - - 16,300
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.880 -0.010 -1.12 6,170
882 7986 CNASIA 0.060 - - 5,293
883 7676 GCAP 0.300 +0.005 +1.69 2,734
884 7154 CLASSITA 0.060 - - 13,038
885 0084 FAST 0.065 +0.005 +8.33 1,248
886 7097 TAWIN 0.020 - - 51,505
887 7243 MAGMA 0.220 - - 46
888 7043 XIN 0.260 -0.005 -1.89 4,096
889 5243 VELESTO 0.180 - - 102,643
890 3476 KSENG 5.890 +0.050 +0.86 243
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.050 - - 516
893 7803 HEXCARE 0.165 -0.005 -2.94 32,135
894 7323 KEN 0.475 - - -
895 9407 PARAGON 2.440 - - 121
896 5108 ICAP 2.800 +0.100 +3.70 355
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.295 - - 8,108
899 5253 ECONBHD 0.385 - - 24,956
900 5673 JSB 0.445 -0.015 -3.26 4,261
901 3913 MUIPROP 0.345 - - 3,516
902 8621 LPI 14.020 +0.160 +1.15 1,625
903 9091 EMICO 0.280 - - -
904 7082 M&A 0.310 -0.005 -1.59 15,101
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.160 +0.010 +0.87 500
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.230 -0.005 -2.13 3,110
911 4731 SCIENTX 3.900 -0.040 -1.02 4,163
912 3859 MAGNUM 1.300 -0.020 -1.52 8,708
913 7025 WOODLAN 0.645 - - -
914 7209 CHEETAH 0.115 -0.010 -8.00 198
915 5228 ELKDESA 1.140 - - 265
916 5657 PARKSON 0.180 - - 9,354
917 5126 SOP 3.120 - - 866
918 5007 CHINWEL 0.905 -0.005 -0.55 350
919 7471 EDEN 0.160 - - 8,781
920 1066 RHBBANK 6.580 +0.010 +0.15 63,009
921 8745 S&FCAP 0.095 +0.005 +5.56 2,791
922 5273 CHINHIN 2.140 -0.050 -2.28 1,534
923 5275 MYNEWS 0.645 +0.020 +3.20 2,656
924 5271 PECCA 1.420 +0.030 +2.16 56,410
925 0182 LKL 0.095 -0.005 -5.00 2,755
926 0183 SALUTE 0.240 -0.005 -2.04 21,528
927 5276 DANCO 0.425 -0.005 -1.16 913
928 0185 HSSEB 0.895 -0.005 -0.56 3,548
929 0186 PTRANS 0.770 -0.010 -1.28 46,136
930 0187 BCMALL 0.010 - - 605
931 5278 RHONEMA 0.660 - - 70
932 5277 FPGROUP 0.320 - - 1,296
933 0188 HLT 0.095 - - 23,067
934 0189 MATANG 0.075 - - 200
935 5280 KIPREIT 0.885 +0.010 +1.14 8,814
936 5279 SERBADK 0.010 - - -
937 5283 EWINT 0.260 - - 16,627
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.355 -0.005 -1.39 2,193
940 0192 INTA 0.500 - - 9,373
941 5281 ADVCON 0.245 +0.005 +2.08 8,620
942 5284 LCTITAN 0.465 -0.010 -2.11 12,705
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KAB 0.320 - - 190,733
946 5285 SDG 4.850 - - 19,879
947 5288 SIMEPROP 1.540 +0.010 +0.65 97,310
948 0828EA GOLDETF 4.040 +0.030 +0.75 288
949 0195 BINACOM 0.185 - - 4,863
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.505 - - 7,746
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.345 - - 8,141
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.250 - - 175
958 03008 SLIC 0.430 - - 10
959 5286 MI 2.110 -0.010 -0.47 8,621
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.100 -0.005 -4.76 12,828
962 0201 NOVA 0.400 +0.005 +1.27 502
963 0202 RGTECH 0.345 +0.005 +1.47 16
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.190 -0.005 -2.56 16,022
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.355 -0.005 -1.39 7,727
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.130 - - 2,280
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 5.310 +0.060 +1.14 1,857
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.635 +0.005 +0.79 60,670
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.250 - - 582
987 0208 GREATEC 1.840 -0.100 -5.15 25,838
988 0207 MESTRON 0.280 +0.005 +1.82 21,651
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.175 - - -
991 0211 TASHIN 0.310 -0.005 -1.59 170
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.315 - - 1,575
994 0210 KHJB 0.130 - - 500
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 1.270 -0.010 -0.78 1,740
997 5292 UWC 2.770 -0.130 -4.48 3,538
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.130 -0.005 -3.70 107,257
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.680 +0.010 +0.60 6,601
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 1.790 - - 8,950
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.440 - - 34,046
1009 5295 INNATURE 0.170 - - 810
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.215 - - 2,615
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.355 - - 117,001
1018 0837EA AXJ-REITSETF 0.634 -0.001 -0.16 196
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.175 - - 350
1021 0221 TCS 0.140 +0.005 +3.70 2,356
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.595 +0.005 +0.85 3,361