No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | 7171 | CENBOND | 1.750 | - | - | - |
2 | 9318 | FITTERS | 0.100 | +0.005 | +5.26 | 69,648 |
3 | 7168 | PRG | 0.170 | -0.010 | -5.56 | 15,486 |
4 | 7029 | MASTER | 2.420 | - | - | 5,251 |
5 | 3247 | GUH | 0.420 | -0.005 | -1.18 | 2,135 |
6 | 0147 | INNITY | 0.460 | - | - | - |
7 | 0009 | YTLE | 0.560 | - | - | - |
8 | 7222 | IMASPRO | 6.000 | +0.060 | +1.01 | 240 |
9 | 7145 | AGES | 0.210 | - | - | 38,721 |
10 | 5170 | SCABLE | 0.090 | - | - | 3,497 |
11 | 5211 | SUNWAY | 1.610 | - | - | 6,376 |
12 | 6599 | AEON | 1.350 | - | - | 16,902 |
13 | 7192 | GIIB | 0.115 | +0.010 | +9.52 | 20,258 |
14 | 7048 | ATLAN | 2.950 | - | - | - |
15 | 7050 | WONG | 0.425 | - | - | 14,828 |
16 | 0028 | SCOPE | 0.220 | - | - | 159,755 |
17 | 7020 | YKGI | 0.120 | - | - | 354 |
18 | 2771 | BSTEAD | 0.670 | - | - | 5,551 |
19 | 5263 | SUNCON | 1.630 | -0.030 | -1.81 | 2,514 |
20 | 6181 | MALTON | 0.395 | -0.005 | -1.25 | 670 |
21 | 9717 | SYCAL | 0.180 | - | - | 200 |
22 | 0116 | FOCUS | 0.020 | - | - | 10,221 |
23 | 7036 | BORNOIL | 0.020 | - | - | 1,544,586 |
24 | 7007 | ARK | 0.265 | - | - | - |
25 | 0155 | MGRC | 0.760 | -0.005 | -0.65 | 64,503 |
26 | 5032 | BIPORT | 5.180 | +0.160 | +3.19 | 284 |
27 | 6769 | JKGLAND | 0.105 | +0.005 | +5.00 | 34,688 |
28 | 8893 | MKLAND | 0.160 | - | - | 10,346 |
29 | 9008 | OMESTI | 0.395 | -0.005 | -1.25 | 3,529 |
30 | 5018 | HUNZPTY | 2.890 | - | - | - |
31 | 7239 | SCNWOLF | 0.515 | -0.015 | -2.83 | 4,941 |
32 | 9695 | PLS | 1.130 | +0.020 | +1.80 | 22,301 |
33 | 8494 | LBICAP | 0.520 | +0.020 | +4.00 | 72 |
34 | 1155 | MAYBANK | 8.740 | -0.040 | -0.46 | 189,267 |
35 | 7199 | KEINHIN | 2.120 | -0.070 | -3.20 | 3,246 |
36 | 1201 | SUMATEC | 0.005 | - | - | - |
37 | 0145 | TFP | 0.060 | - | - | 500 |
38 | 7215 | NIHSIN | 0.135 | - | - | 10,921 |
39 | 0162 | WIDAD | 0.420 | -0.005 | -1.18 | 173,048 |
40 | 5070 | PRTASCO | 0.190 | - | - | 2,080 |
41 | 7811 | SAPIND | 0.770 | - | - | 70 |
42 | 5040 | MERIDIAN | 0.030 | -0.005 | -14.29 | 10,168 |
43 | 1007 | AMPROP | 0.900 | - | - | 7,470 |
44 | 4286 | SEAL | 0.245 | -0.010 | -3.92 | 872 |
45 | 5238 | AAX | 0.730 | -0.020 | -2.67 | 18,801 |
46 | 5245 | CARING | 2.580 | - | - | - |
47 | 1724 | PARAMON | 0.760 | -0.010 | -1.30 | 2,779 |
48 | 5606 | IGBB | 2.400 | -0.010 | -0.41 | 70 |
49 | 3069 | MFCB | 3.560 | +0.010 | +0.28 | 8,478 |
50 | 7498 | RALCO | 0.835 | +0.010 | +1.21 | 473 |
51 | 5035 | KNUSFOR | 0.600 | - | - | - |
52 | 3115 | KBUNAI | 0.110 | - | - | - |
53 | 0060 | HM | 0.120 | - | - | 7,148 |
54 | 5219 | PESTECH | 0.310 | -0.005 | -1.59 | 29,479 |
55 | 9385 | LAYHONG | 0.255 | -0.005 | -1.92 | 9,309 |
56 | 7133 | ULICORP | 1.230 | - | - | 1,952 |
57 | 7943 | SNC | 0.315 | -0.010 | -3.08 | 583 |
58 | 5066 | NTPM | 0.440 | -0.005 | -1.12 | 219 |
59 | 7002 | NAKA | 0.010 | - | - | - |
60 | 5189 | MAXWELL | 0.010 | - | - | 34,908 |
61 | 7004 | MCEHLDG | 1.470 | - | - | 775 |
62 | 0069 | VINVEST | 0.205 | -0.005 | -2.38 | 140,540 |
63 | 7366 | SCOMIEN | 0.280 | - | - | - |
64 | 7200 | TEKSENG | 0.345 | -0.005 | -1.43 | 3,456 |
65 | 7132 | SMISCOR | 0.820 | +0.010 | +1.23 | 650 |
66 | 7121 | XL | 0.815 | - | - | 47,305 |
67 | 4375 | SMI | 1.110 | -0.080 | -6.72 | 10,742 |
68 | 7235 | SUPERLN | 0.630 | - | - | 450 |
69 | 7016 | CHUAN | 0.490 | - | - | 247 |
70 | 5156 | XDL | 0.035 | - | - | 14,835 |
71 | 5158 | TAGB | 0.280 | - | - | - |
72 | 2003 | KULIM | 4.060 | - | - | - |
73 | 7277 | DIALOG | 2.600 | -0.040 | -1.52 | 91,008 |
74 | 5199 | HIBISCS | 1.140 | - | - | 38,476 |
75 | 7176 | TPC | 0.190 | - | - | - |
76 | 7247 | SCGM | 0.710 | - | - | 9,414 |
77 | 0092 | MTOUCHE | 0.060 | +0.005 | +9.09 | 11,717 |
78 | 5198 | AFUJIYA | 0.400 | -0.015 | -3.61 | 140 |
79 | 5347 | TENAGA | 9.420 | -0.090 | -0.95 | 45,333 |
80 | 5027 | KMLOONG | 1.790 | +0.010 | +0.56 | 20 |
81 | 6645 | LITRAK | 0.520 | - | - | 1,503 |
82 | 5517 | SHANG | 3.320 | +0.010 | +0.30 | 5,334 |
83 | 5069 | BLDPLNT | 9.000 | - | - | - |
84 | 0008 | WILLOW | 0.385 | -0.010 | -2.53 | 955 |
85 | 3743 | SUNSURIA | 0.345 | -0.005 | -1.43 | 240 |
86 | 3395 | BJCORP | 0.325 | -0.020 | -5.80 | 185,551 |
87 | 8567 | SALCON | 0.200 | +0.005 | +2.56 | 7,006 |
88 | 5091 | EKOWOOD | 0.370 | - | - | - |
89 | 5127 | ARREIT | 0.605 | -0.015 | -2.42 | 1,470 |
90 | 5187 | HBGLOB | 0.150 | - | - | 1,760 |
91 | 2453 | KLUANG | 3.880 | - | - | - |
92 | 1783 | SPB | 6.270 | - | - | - |
93 | 3379 | INSAS | 0.800 | -0.010 | -1.23 | 1,509 |
94 | 9466 | KKB | 1.370 | - | - | - |
95 | 7285 | TOMYPAK | 0.390 | - | - | 4,379 |
96 | 6139 | TAKAFUL | 3.640 | +0.050 | +1.39 | 4,231 |
97 | 0165 | XOX | 0.025 | +0.005 | +25.00 | 28,466 |
98 | 7083 | ANALABS | 1.450 | +0.010 | +0.69 | 1 |
99 | 9814 | BERTAM | 0.085 | - | - | - |
100 | 9571 | MITRA | 0.240 | - | - | 675 |
101 | 7128 | CAMRES | 0.350 | - | - | 285 |
102 | 5082 | ANNUM | 0.300 | +0.005 | +1.69 | 43,908 |
103 | 1597 | IGB | 2.970 | - | - | - |
104 | 6068 | PCCS | 0.480 | -0.005 | -1.03 | 2,704 |
105 | 1295 | PBBANK | 4.240 | -0.020 | -0.47 | 337,708 |
106 | 5062 | HUAYANG | 0.170 | - | - | 9,758 |
107 | 7164 | KNM | 0.060 | - | - | 393,899 |
108 | 8702 | TEXCHEM | 2.130 | -0.040 | -1.84 | 2,132 |
109 | 0181 | AEMULUS | 0.485 | - | - | 29,897 |
110 | 5021 | AYS | 0.505 | +0.020 | +4.12 | 81,737 |
111 | 7165 | CSH | 0.070 | - | - | 21,120 |
112 | 7609 | AJIYA | 1.710 | -0.050 | -2.84 | 8,385 |
113 | 7061 | ABRIC | 0.505 | - | - | - |
114 | 2747 | JAVA | 0.035 | - | - | - |
115 | 2259 | TALAMT | 0.025 | - | - | 16,270 |
116 | 5249 | IOIPG | 1.100 | -0.020 | -1.79 | 16,762 |
117 | 7140 | OKA | 0.800 | - | - | 347 |
118 | 8907 | EG | 0.570 | -0.005 | -0.87 | 10,450 |
119 | 6033 | PETGAS | 16.820 | -0.780 | -4.43 | 12,599 |
120 | 3662 | MFLOUR | 0.830 | +0.020 | +2.47 | 99,468 |
121 | 8419 | PANSAR | 0.680 | +0.035 | +5.43 | 6,794 |
122 | 9539 | MUH | 0.585 | +0.015 | +2.63 | 839 |
123 | 6173 | BDB | 0.310 | -0.005 | -1.59 | 1,423 |
124 | 2879 | CCM | 3.080 | - | - | 820 |
125 | 9393 | ITRONIC | 0.060 | -0.005 | -7.69 | 41,634 |
126 | 0034 | MMAG | 0.020 | - | - | 489,052 |
127 | 5181 | SIGGAS | 0.490 | +0.005 | +1.03 | 39,769 |
128 | 1899 | BKAWAN | 22.800 | +0.240 | +1.06 | 30 |
129 | 0079 | ALRICH | 0.035 | - | - | 4,220 |
130 | 7231 | WELLCAL | 1.160 | +0.010 | +0.87 | 723 |
131 | 7088 | POHUAT | 1.380 | -0.010 | -0.72 | 1,837 |
132 | 7162 | ASTINO | 0.530 | -0.005 | -0.93 | 650 |
133 | 2968 | GPLUS | 1.050 | - | - | - |
134 | 7054 | AASIA | 0.125 | +0.005 | +4.17 | 5,985 |
135 | 0820EA | FBMKLCI-EA | 1.550 | -0.020 | -1.27 | 24 |
136 | 3484 | DBHD | 0.785 | - | - | - |
137 | 8664 | SPSETIA | 0.695 | +0.020 | +2.96 | 47,271 |
138 | 1651 | MRCB | 0.330 | +0.005 | +1.54 | 198,441 |
139 | 0012 | 3A | 0.970 | - | - | 217 |
140 | 5168 | HARTA | 1.610 | -0.030 | -1.83 | 132,160 |
141 | 0110 | RA | 0.005 | - | - | - |
142 | 0177 | PASUKGB | 0.020 | - | - | 3,500 |
143 | 0173 | CATCHA | 0.185 | -0.005 | -2.63 | 255 |
144 | 7211 | TAFI | 0.625 | -0.015 | -2.34 | 12,503 |
145 | 5172 | SINARAN | 0.070 | - | - | 551 |
146 | 8931 | JERASIA | 0.050 | - | - | 1,500 |
147 | 7219 | MINETEC | 0.050 | -0.005 | -9.09 | 4,317 |
148 | 0094 | ZENTECH | 0.065 | - | - | 1,054,131 |
149 | 6807 | PUNCAK | 0.250 | -0.010 | -3.85 | 1,110 |
150 | 2828 | CIHLDG | 3.040 | - | - | 68 |
151 | 5132 | DELEUM | 0.970 | -0.030 | -3.00 | 4,106 |
152 | 0104 | GENETEC | 2.650 | - | - | 28,252 |
153 | 7181 | ARBB | 0.130 | -0.005 | -3.70 | 26,632 |
154 | 5072 | HIAPTEK | 0.340 | +0.010 | +3.03 | 120,203 |
155 | 5192 | KSSC | 1.530 | - | - | 1,647 |
156 | 5053 | OSK | 1.000 | -0.020 | -1.96 | 2,108 |
157 | 0800EA | ABFMY1 | 1.171 | - | - | - |
158 | 0097 | VITROX | 7.840 | -0.240 | -2.97 | 1,989 |
159 | 6399 | ASTRO | 0.615 | -0.010 | -1.60 | 116,262 |
160 | 7214 | ARANK | 0.600 | +0.010 | +1.69 | 1,058 |
161 | 5223 | MENTIGA | 0.620 | - | - | - |
162 | 1929 | CHINTEK | 8.290 | +0.070 | +0.85 | 7 |
163 | 5024 | HUPSENG | 0.700 | - | - | 5,088 |
164 | 0175 | HHGROUP | 0.465 | - | - | 5,239 |
165 | 8311 | PESONA | 0.270 | +0.005 | +1.89 | 52,658 |
166 | 5115 | ALAM | 0.030 | +0.005 | +20.00 | 177,207 |
167 | 4898 | TA | 0.655 | - | - | 49,523 |
168 | 5041 | PBA | 0.815 | +0.025 | +3.16 | 2,939 |
169 | 5095 | HEVEA | 0.370 | -0.020 | -5.13 | 27,555 |
170 | 7161 | KERJAYA | 1.210 | - | - | 2,885 |
171 | 7253 | HANDAL | 0.170 | -0.005 | -2.86 | 4,354 |
172 | 5983 | MBMR | 3.490 | -0.030 | -0.85 | 3,335 |
173 | 3158 | YNHPROP | 4.400 | +0.060 | +1.38 | 100 |
174 | 1562 | SPTOTO | 1.610 | -0.010 | -0.62 | 8,501 |
175 | 6947 | DIGI | 4.210 | -0.110 | -2.55 | 70,558 |
176 | 5916 | MSC | 2.120 | -0.040 | -1.85 | 17,026 |
177 | 0136 | GREENYB | 0.200 | - | - | 606 |
178 | 2739 | TECHNAX | 0.025 | -0.005 | -16.67 | 209,688 |
179 | 1287 | PMHLDG | 0.075 | -0.005 | -6.25 | 4,978 |
180 | 8192 | MERCURY | 0.900 | - | - | - |
181 | 9865 | SUIWAH | 2.790 | - | - | - |
182 | 7174 | CAB | 0.505 | +0.005 | +1.00 | 1,309 |
183 | 3557 | ECOFIRS | 0.365 | - | - | 12,199 |
184 | 3239 | BJASSET | 0.300 | -0.010 | -3.23 | 400 |
185 | 7115 | SKBSHUT | 0.365 | -0.010 | -2.67 | 1,426 |
186 | 5113 | RSAWIT | 0.160 | - | - | 5,028 |
187 | 5130 | ATRIUM | 1.390 | - | - | 16 |
188 | 7228 | T7GLOBAL | 0.400 | +0.010 | +2.56 | 18,620 |
189 | 0119 | APPASIA | 0.120 | - | - | 3,579 |
190 | 5681 | PETDAG | 21.800 | -1.080 | -4.72 | 12,268 |
191 | 7210 | FM | 0.600 | -0.005 | -0.83 | 4,725 |
192 | 7077 | KPPROP | 0.630 | - | - | 471 |
193 | 8524 | TALIWRK | 0.860 | - | - | 7,388 |
194 | 4863 | TM | 5.220 | +0.010 | +0.19 | 32,125 |
195 | 7107 | OFI | 1.300 | - | - | 130 |
196 | 7293 | YINSON | 2.690 | - | - | 17,095 |
197 | 8486 | LIONPSIM | 0.490 | - | - | - |
198 | 4588 | UMW | 3.700 | -0.100 | -2.63 | 8,254 |
199 | 7087 | MAGNI | 1.850 | - | - | 1,091 |
200 | 5102 | GCB | 2.750 | - | - | 4,530 |
201 | 8206 | ECOWLD | 0.690 | -0.010 | -1.43 | 61,508 |
202 | 5592 | GCE | 0.375 | - | - | - |
203 | 9121 | KPSCB | 0.610 | - | - | - |
204 | 5216 | DSONIC | 0.490 | -0.005 | -1.01 | 53,441 |
205 | 7178 | YSPSAH | 2.430 | -0.010 | -0.41 | 331 |
206 | 5214 | CSL | 0.010 | - | - | 294,624 |
207 | 6548 | MPCORP | 0.070 | - | - | - |
208 | 8869 | PMETAL | 5.180 | -0.090 | -1.71 | 147,632 |
209 | 8672 | KAMDAR | 0.175 | - | - | 279 |
210 | 5084 | IBRACO | 0.580 | - | - | - |
211 | 6025 | BJMEDIA | 0.105 | - | - | - |
212 | 9377 | FSBM | 0.250 | -0.005 | -1.96 | 200 |
213 | 0093 | SOLUTN | 0.305 | -0.015 | -4.69 | 41,086 |
214 | 9172 | FPI | 3.450 | -0.010 | -0.29 | 1,307 |
215 | 5049 | CVIEW | 0.995 | - | - | - |
216 | 1503 | GUOCO | 0.675 | - | - | 584 |
217 | 7141 | HUATLAI | 5.000 | - | - | - |
218 | 0024 | JAG | 0.345 | -0.005 | -1.43 | 12,679 |
219 | 8761 | BREM | 1.190 | - | - | - |
220 | 4243 | WTK | 0.490 | -0.005 | -1.01 | 559 |
221 | 5184 | CYPARK | 1.030 | -0.010 | -0.96 | 299,495 |
222 | 4952 | AHP | 1.000 | - | - | 1,694 |
223 | 9679 | WCT | 0.435 | - | - | 13,226 |
224 | 5226 | GBGAQRS | 0.285 | -0.005 | -1.72 | 95,559 |
225 | 3891 | MUIIND | 0.085 | +0.005 | +6.25 | 55,650 |
226 | 7134 | PWF | 0.520 | +0.010 | +1.96 | 374 |
227 | 4022 | MAXIM | 0.200 | -0.010 | -4.76 | 646 |
228 | 5042 | TSRCAP | 0.235 | +0.035 | +17.50 | 6,038 |
229 | 5182 | MCT | 0.175 | +0.005 | +2.94 | 32,780 |
230 | 7179 | LAGENDA | 1.230 | -0.030 | -2.38 | 485 |
231 | 7230 | TOMEI | 1.070 | -0.040 | -3.60 | 4,132 |
232 | 7005 | BIG | 0.800 | -0.005 | -0.62 | 6,849 |
233 | 6904 | SUBUR | 1.000 | -0.020 | -1.96 | 120 |
234 | 2224 | SDRED | 0.470 | -0.020 | -4.08 | 5 |
235 | 7052 | PADINI | 3.650 | - | - | 6,442 |
236 | 0163 | CAREPLS | 0.395 | -0.010 | -2.47 | 74,141 |
237 | 5028 | HTPADU | 0.800 | +0.030 | +3.90 | 3,406 |
238 | 5204 | AWANTEC | 0.395 | -0.005 | -1.25 | 8,010 |
239 | 7018 | CME | 0.030 | - | - | 800 |
240 | 0137 | STEMLFE | 0.565 | - | - | - |
241 | 5121 | HEKTAR | 0.725 | -0.020 | -2.68 | 23,328 |
242 | 7071 | OCR | 0.095 | -0.005 | -5.00 | 6,938 |
243 | 9954 | RGTBHD | 0.370 | -0.005 | -1.33 | 2,328 |
244 | 5141 | DAYANG | 1.470 | -0.020 | -1.34 | 31,369 |
245 | 0128 | FRONTKN | 3.290 | -0.020 | -0.60 | 22,039 |
246 | 7617 | MAGNA | 0.435 | +0.005 | +1.16 | 1,512 |
247 | 1619 | DRBHCOM | 1.760 | +0.030 | +1.73 | 14,763 |
248 | 7090 | AHEALTH | 3.380 | +0.030 | +0.90 | 311 |
249 | 2291 | GENP | 6.070 | +0.070 | +1.17 | 1,646 |
250 | 4715 | GENM | 2.840 | -0.040 | -1.39 | 147,045 |
251 | 0150 | FINTEC | 0.010 | - | - | 61,127 |
252 | 8397 | TNLOGIS | 0.800 | +0.025 | +3.23 | 6,858 |
253 | 5037 | COMPUGT | 0.010 | -0.005 | -33.33 | 9,050 |
254 | 7085 | LTKM | 1.410 | +0.010 | +0.71 | 223 |
255 | 7439 | TECGUAN | 1.860 | -0.020 | -1.06 | 2,695 |
256 | 0043 | MTRONIC | 0.025 | - | - | 7,254 |
257 | 4944 | NYLEX | 0.545 | -0.020 | -3.54 | 143,701 |
258 | 2283 | ZELAN | 0.080 | - | - | 107,253 |
259 | 5835 | DOLMITE | 0.020 | - | - | - |
260 | 6114 | MKH | 1.250 | -0.010 | -0.79 | 1,329 |
261 | 5088 | APEX | 1.210 | - | - | 92 |
262 | 5225 | IHH | 5.920 | -0.040 | -0.67 | 72,247 |
263 | 0041 | HONGSENG | 0.200 | -0.005 | -2.44 | 906,079 |
264 | 7217 | EMETALL | 0.645 | - | - | 4,556 |
265 | 0023 | IFCAMSC | 0.280 | -0.005 | -1.75 | 10,229 |
266 | 5843 | KPS | 0.695 | - | - | 1,967 |
267 | 5146 | PERWAJA | 0.010 | - | - | - |
268 | 0126 | MICROLN | 0.920 | -0.010 | -1.08 | 41,692 |
269 | 0156 | MPAY | 0.145 | - | - | 39,288 |
270 | 9792 | SEG | 0.645 | - | - | 25 |
271 | 2445 | KLK | 21.420 | -0.200 | -0.93 | 14,067 |
272 | 5152 | MBL | 0.530 | -0.015 | -2.75 | 4,462 |
273 | 0075 | LYC | 0.310 | +0.095 | +44.19 | 232,080 |
274 | 5075 | PLENITU | 0.975 | -0.005 | -0.51 | 170 |
275 | 9997 | PENSONI | 0.475 | -0.005 | -1.04 | 255 |
276 | 0141 | WINTONI | 0.035 | - | - | - |
277 | 7229 | FAVCO | 1.850 | -0.030 | -1.60 | 301 |
278 | 3204 | GKENT | 0.555 | -0.005 | -0.89 | 1,882 |
279 | 7187 | CHGP | 1.060 | -0.010 | -0.93 | 6,413 |
280 | 5576 | MINHO | 0.325 | - | - | 3,865 |
281 | 7668 | BESHOM | 1.360 | -0.020 | -1.45 | 2,038 |
282 | 8591 | CRESBLD | 0.495 | - | - | 101 |
283 | 4383 | JTIASA | 0.620 | -0.010 | -1.59 | 11,195 |
284 | 0103 | MNC | 0.140 | -0.005 | -3.45 | 5,523 |
285 | 5068 | LUSTER | 0.100 | +0.005 | +5.26 | 20,997 |
286 | 5268 | TOPBLDS | 0.020 | - | - | - |
287 | 6351 | AMWAY | 5.460 | +0.120 | +2.25 | 191 |
288 | 5090 | MEDIAC | 0.175 | +0.005 | +2.94 | 16,137 |
289 | 8648 | JASKITA | 0.155 | +0.005 | +3.33 | 2,120 |
290 | 4316 | SHCHAN | 0.325 | - | - | 380 |
291 | 5878 | KPJ | 1.030 | +0.010 | +0.98 | 46,271 |
292 | 5101 | EVERGRN | 0.395 | -0.005 | -1.25 | 8,632 |
293 | 8133 | BHIC | 0.380 | - | - | - |
294 | 7195 | COMCORP | 0.090 | - | - | 50,259 |
295 | 4197 | SIME | 2.310 | -0.020 | -0.86 | 83,399 |
296 | 5010 | TONGHER | 3.080 | +0.030 | +0.98 | 220 |
297 | 3611 | PGLOBE | 0.175 | - | - | - |
298 | 5025 | NWP | 0.270 | - | - | 273,934 |
299 | 6084 | STAR | 0.315 | -0.005 | -1.56 | 24,641 |
300 | 5015 | APM | 1.870 | -0.020 | -1.06 | 5 |
301 | 0132 | TDEX | 0.100 | - | - | 1,062 |
302 | 5026 | MHC | 0.985 | - | - | 582 |
303 | 9628 | LEBTECH | 0.935 | - | - | 1 |
304 | 7233 | DUFU | 2.230 | -0.020 | -0.89 | 8,516 |
305 | 5201 | OLDTOWN | 3.120 | - | - | - |
306 | 1082 | HLFG | 18.500 | -0.340 | -1.80 | 3,715 |
307 | 1694 | MENANG | 0.500 | - | - | - |
308 | 9326 | LBALUM | 0.575 | - | - | 15,266 |
309 | 5272 | RANHILL | 0.515 | -0.005 | -0.96 | 12,615 |
310 | 7122 | YFG | 0.005 | - | - | - |
311 | 8095 | MAYPAK | 1.000 | - | - | - |
312 | 5123 | SENTRAL | 0.905 | -0.005 | -0.55 | 2,908 |
313 | 5099 | CAPITALA | 0.745 | -0.005 | -0.67 | 63,289 |
314 | 0160 | HHHCORP | 0.150 | - | - | 8,811 |
315 | 5210 | ARMADA | 0.575 | +0.005 | +0.88 | 482,370 |
316 | 5584 | YEELEE | 2.060 | - | - | - |
317 | 5163 | SEB | 1.130 | -0.010 | -0.88 | 110 |
318 | 5239 | TITIJYA | 0.250 | - | - | 19 |
319 | 4057 | ASIAPAC | 0.125 | -0.005 | -3.85 | 11,522 |
320 | 3417 | E&O | 0.450 | +0.020 | +4.65 | 17,694 |
321 | 5568 | APB | 1.520 | -0.010 | -0.65 | 4,267 |
322 | 8052 | CGB | 1.040 | +0.030 | +2.97 | 7,253 |
323 | 1961 | IOICORP | 3.820 | -0.020 | -0.52 | 63,498 |
324 | 5120 | AMFIRST | 0.360 | -0.005 | -1.37 | 7,372 |
325 | 5533 | OCB | 0.765 | - | - | - |
326 | 0049 | OCNCASH | 0.395 | +0.005 | +1.28 | 3,401 |
327 | 5131 | ZHULIAN | 1.920 | - | - | 1,143 |
328 | 7173 | TOYOVEN | 1.090 | -0.020 | -1.80 | 2,537 |
329 | 5229 | CAP | 0.010 | - | - | 1,079,008 |
330 | 9474 | BRAHIMS | 0.010 | - | - | - |
331 | 0038 | ARTRONIQ | 0.690 | +0.005 | +0.73 | 194,281 |
332 | 7110 | HAISAN | 0.065 | - | - | - |
333 | 0169 | SMTRACK | 0.040 | -0.005 | -11.11 | 22,162 |
334 | 5110 | UOAREIT | 1.190 | - | - | 4,567 |
335 | 5173 | SYSCORP | 0.740 | -0.015 | -1.99 | 32,544 |
336 | 5252 | SASBADI | 0.135 | - | - | 7,869 |
337 | 7544 | QUALITY | 1.050 | -0.020 | -1.87 | 2 |
338 | 7066 | YONGTAI | 0.215 | -0.005 | -2.27 | 6,548 |
339 | 0048 | ANCOMLB | 0.225 | - | - | 805,595 |
340 | 5819 | HLBANK | 20.520 | -0.680 | -3.21 | 33,186 |
341 | 7186 | SWSCAP | 0.365 | -0.010 | -2.67 | 34,647 |
342 | 5711 | TSTORE | 3.630 | - | - | - |
343 | 3255 | HEIM | 28.000 | +0.200 | +0.72 | 4,633 |
344 | 5185 | AFFIN | 2.120 | - | - | 5,026 |
345 | 3174 | L&G | 0.110 | - | - | 28,032 |
346 | 0157 | FOCUSP | 1.220 | +0.030 | +2.52 | 14,381 |
347 | 7153 | KOSSAN | 1.050 | -0.020 | -1.87 | 35,649 |
348 | 0011 | BTECH | 0.295 | +0.005 | +1.72 | 1,751 |
349 | 5143 | LUXCHEM | 0.545 | +0.005 | +0.93 | 1,110 |
350 | 2143 | ECM | 0.185 | -0.005 | -2.63 | 16 |
351 | 5135 | SWKPLNT | 2.140 | -0.020 | -0.93 | 445 |
352 | 1996 | KRETAM | 0.600 | -0.005 | -0.83 | 2,059 |
353 | 5250 | SEM | 2.050 | -0.010 | -0.49 | 1,702 |
354 | 9113 | ICONIC | 0.135 | -0.005 | -3.57 | 69,758 |
355 | 5136 | HEXTECH | 28.660 | -0.060 | -0.21 | 2,625 |
356 | 7095 | PIE | 3.070 | - | - | 842 |
357 | 7033 | HIGHTEC | 1.150 | +0.030 | +2.68 | 20,131 |
358 | 3883 | MUDA | 1.800 | -0.010 | -0.55 | 296 |
359 | 7120 | AXTERIA | 0.235 | - | - | 30,096 |
360 | 5038 | KSL | 0.820 | - | - | 3,206 |
361 | 5255 | ICON | 0.120 | +0.005 | +4.35 | 63,420 |
362 | 0823EA | PAM-C50 | 1.180 | - | - | - |
363 | 1163 | ALLIANZ | 13.880 | -0.080 | -0.57 | 285 |
364 | 0074 | GOCEAN | 0.020 | - | - | 89,155 |
365 | 5932 | BPURI | 0.045 | - | - | 265,072 |
366 | 5029 | FAREAST | 3.800 | +0.080 | +2.15 | 275 |
367 | 5005 | UNISEM | 3.150 | -0.040 | -1.25 | 7,556 |
368 | 5077 | MAYBULK | 0.375 | - | - | 11,638 |
369 | 7080 | PERMAJU | 0.055 | +0.005 | +10.00 | 8,671 |
370 | 7103 | SPRITZER | 2.200 | +0.020 | +0.92 | 20 |
371 | 7003 | Y&G | 0.760 | +0.010 | +1.33 | 360 |
372 | 2607 | INCKEN | 0.420 | - | - | 15 |
373 | 0109 | SCBUILD | 0.050 | - | - | 25 |
374 | 4936 | MALPAC | 1.020 | - | - | - |
375 | 4758 | ANCOMNY | 1.200 | +0.010 | +0.84 | 34,889 |
376 | 0107 | EDUSPEC | 0.015 | -0.005 | -25.00 | 163,584 |
377 | 9288 | BONIA | 2.660 | +0.030 | +1.14 | 7,683 |
378 | 7123 | PWORTH | 0.150 | +0.010 | +7.14 | 55,965 |
379 | 0822EA | PAM-A40M | 1.680 | - | - | - |
380 | 0083 | NOTION | 0.395 | -0.005 | -1.25 | 32,642 |
381 | 5165 | DFCITY | 0.420 | - | - | - |
382 | 7212 | DESTINI | 0.080 | - | - | 143,166 |
383 | 5180 | CLMT | 0.590 | -0.005 | -0.84 | 14,736 |
384 | 2054 | TDM | 0.185 | -0.005 | -2.63 | 1,257 |
385 | 2658 | AJI | 13.920 | -0.040 | -0.29 | 143 |
386 | 7412 | SHH | 0.520 | - | - | 10 |
387 | 3905 | MULPHA | 2.150 | - | - | 26 |
388 | 3336 | IJM | 1.560 | -0.040 | -2.50 | 28,799 |
389 | 5008 | HARISON | 6.900 | +0.190 | +2.83 | 78 |
390 | 9938 | BRIGHT | 0.190 | - | - | - |
391 | 0118 | TRIVE | 0.075 | - | - | 5,704 |
392 | 7131 | ACME | 0.195 | - | - | 4,652 |
393 | 0179 | BIOHLDG | 0.115 | - | - | 2,861 |
394 | 2593 | UMCCA | 5.480 | +0.030 | +0.55 | 128 |
395 | 8583 | MAHSING | 0.605 | +0.005 | +0.83 | 22,003 |
396 | 9261 | GADANG | 0.345 | - | - | 4,376 |
397 | 2216 | IJMPLNT | 3.100 | - | - | 937 |
398 | 7248 | SLP | 0.980 | -0.015 | -1.51 | 230 |
399 | 3026 | DLADY | 29.720 | -0.020 | -0.07 | 51 |
400 | 7189 | MBWORLD | 0.975 | - | - | 1,650 |
401 | 7197 | GESHEN | 1.240 | - | - | 147 |
402 | 2208 | PTGTIN | 0.390 | - | - | - |
403 | 0070 | MQTECH | 0.050 | -0.005 | -9.09 | 188,215 |
404 | 7198 | DPS | 0.085 | -0.005 | -5.56 | 2,322 |
405 | 7237 | PWROOT | 2.050 | - | - | 2,135 |
406 | 7157 | CYL | 1.090 | +0.010 | +0.93 | 6,877 |
407 | 7139 | NICE | 0.145 | -0.005 | -3.33 | 88,307 |
408 | 0123 | PRIVA | 0.115 | - | - | 20,050 |
409 | 7225 | PA | 0.340 | - | - | 104,077 |
410 | 0026 | NOVAMSC | 0.120 | - | - | 9,775 |
411 | 9296 | RCECAP | 1.840 | -0.030 | -1.60 | 5,872 |
412 | 0050 | SYSTECH | 0.315 | - | - | 30,001 |
413 | 7202 | CSCENIC | 1.160 | +0.010 | +0.87 | 29,260 |
414 | 3689 | F&N | 24.800 | +0.580 | +2.39 | 1,947 |
415 | 7129 | ASIAFLE | 1.730 | -0.060 | -3.35 | 120 |
416 | 5106 | AXREIT | 1.850 | -0.020 | -1.07 | 11,139 |
417 | 0095 | MAG | 0.190 | -0.005 | -2.56 | 142,302 |
418 | 2135 | GOPENG | 0.395 | - | - | - |
419 | 0022 | PARLO | 0.120 | -0.005 | -4.00 | 820 |
420 | 7035 | CCK | 0.735 | -0.005 | -0.68 | 12,004 |
421 | 5031 | TIMECOM | 5.260 | +0.030 | +0.57 | 20,733 |
422 | 7223 | JADI | 0.080 | -0.005 | -5.88 | 21,231 |
423 | 0140 | XOXNET | 0.030 | -0.005 | -14.29 | 3,138 |
424 | 0178 | SEDANIA | 0.270 | -0.010 | -3.57 | 34,588 |
425 | 5251 | TMAKMUR | 1.890 | - | - | - |
426 | 4634 | POS | 0.595 | - | - | 5,503 |
427 | 5886 | MBG | 1.360 | - | - | 158 |
428 | 5212 | PAVREIT | 1.350 | - | - | 11,969 |
429 | 8834 | IREKA | 0.555 | +0.005 | +0.91 | 851 |
430 | 9083 | JETSON | 0.220 | - | - | 41,519 |
431 | 7014 | YLI | 0.305 | +0.020 | +7.02 | 75 |
432 | 0001 | SCOMNET | 1.570 | +0.010 | +0.64 | 34,441 |
433 | 7084 | QL | 5.870 | -0.090 | -1.51 | 21,043 |
434 | 7501 | HARNLEN | 0.810 | - | - | 43,639 |
435 | 7579 | AWC | 0.515 | -0.005 | -0.96 | 1,189 |
436 | 7060 | NHFATT | 2.800 | - | - | 30 |
437 | 7773 | EPMB | 1.010 | -0.040 | -3.81 | 7,595 |
438 | 0176 | KRONO | 0.515 | +0.015 | +3.00 | 11,618 |
439 | 1147 | GOB | 0.255 | -0.010 | -3.77 | 3,303 |
440 | 0053 | OSKVI | 0.575 | - | - | - |
441 | 8117 | PGF | 1.440 | +0.010 | +0.70 | 3,713 |
442 | 7207 | SUCCESS | 0.700 | -0.005 | -0.71 | 140 |
443 | 0037 | RGB | 0.220 | -0.010 | -4.35 | 112,058 |
444 | 6297 | BOXPAK | 0.860 | +0.010 | +1.18 | 232 |
445 | 1198 | MAA | 0.375 | - | - | - |
446 | 4405 | TCHONG | 1.220 | +0.010 | +0.83 | 5,042 |
447 | 9199 | LYSAGHT | 1.830 | -0.070 | -3.68 | 113 |
448 | 5085 | MUDAJYA | 0.220 | -0.005 | -2.22 | 1,646 |
449 | 3778 | MELEWAR | 0.325 | +0.010 | +3.17 | 17,072 |
450 | 9369 | TGL | 1.130 | +0.020 | +1.80 | 93 |
451 | 9059 | TSH | 1.110 | +0.020 | +1.83 | 32,902 |
452 | 5105 | CANONE | 3.450 | -0.010 | -0.29 | 66 |
453 | 2194 | MMCCORP | 1.990 | - | - | 109,386 |
454 | 6888 | AXIATA | 3.030 | +0.030 | +1.00 | 46,657 |
455 | 1058 | MANULFE | 2.030 | +0.010 | +0.50 | 120 |
456 | 7017 | KOMARK | 0.055 | -0.005 | -8.33 | 6,355 |
457 | 7183 | IQZAN | 0.035 | - | - | - |
458 | 8966 | PRLEXUS | 0.480 | -0.010 | -2.04 | 5,926 |
459 | 5020 | GLOMAC | 0.320 | - | - | 1,397 |
460 | 5622 | PEB | 1.300 | - | - | - |
461 | 7169 | DOMINAN | 0.840 | - | - | 160 |
462 | 0105 | ASIAPLY | 0.120 | -0.005 | -4.00 | 161,367 |
463 | 0081 | REKATECH | 0.080 | - | - | 4,466 |
464 | 0006 | PINEAPP | 1.030 | - | - | - |
465 | 3042 | PETRONM | 4.560 | -0.030 | -0.65 | 776 |
466 | 0826EA | METFAPA | 0.945 | - | - | - |
467 | 5258 | BIMB | 2.450 | -0.010 | -0.41 | 21,600 |
468 | 9806 | NATWIDE | 0.030 | - | - | 14,025 |
469 | 1023 | CIMB | 5.750 | -0.030 | -0.52 | 170,453 |
470 | 3565 | WCEHB | 0.390 | -0.010 | -2.50 | 21,749 |
471 | 7191 | ADVENTA | 0.645 | -0.005 | -0.77 | 1,841 |
472 | 5254 | BPLANT | 0.655 | -0.005 | -0.76 | 2,521 |
473 | 5054 | TRC | 0.345 | +0.005 | +1.47 | 11,272 |
474 | 0168 | BOILERM | 0.800 | - | - | 37 |
475 | 0135 | SCN | 0.010 | - | - | - |
476 | 5924 | MTDACPI | 0.280 | +0.005 | +1.82 | 2,513 |
477 | 7070 | VIZIONE | 0.065 | +0.005 | +8.33 | 71,985 |
478 | 0002 | KOTRA | 6.010 | -0.010 | -0.17 | 95 |
479 | 1015 | AMBANK | 4.080 | - | - | 90,064 |
480 | 7094 | EUROSP | 1.150 | - | - | 410 |
481 | 5116 | ALAQAR | 1.250 | -0.030 | -2.34 | 2,164 |
482 | 7315 | AHB | 0.125 | - | - | 76,634 |
483 | 5649 | GPHAROS | 0.245 | +0.005 | +2.08 | 349 |
484 | 0059 | ECOHLDS | 0.105 | -0.005 | -4.55 | 255 |
485 | 7062 | KHIND | 3.210 | - | - | - |
486 | 0824EA | MYETFID | 1.250 | - | - | - |
487 | 0029 | DIGISTA | 0.090 | -0.005 | -5.26 | 5,916 |
488 | 7055 | PLB | 1.140 | -0.010 | -0.87 | 100 |
489 | 5142 | WASEONG | 0.750 | -0.015 | -1.96 | 21,212 |
490 | 1643 | LANDMRK | 0.190 | -0.010 | -5.00 | 110 |
491 | 5797 | CHOOBEE | 1.040 | - | - | 100 |
492 | 0158 | SCC | 0.355 | - | - | 131 |
493 | 5140 | TASCO | 0.925 | -0.005 | -0.54 | 1,830 |
494 | 0040 | OPENSYS | 0.350 | - | - | 26,496 |
495 | 7108 | PERDANA | 0.190 | -0.005 | -2.56 | 402,986 |
496 | 8303 | LOTUS | 0.150 | +0.005 | +3.45 | 899 |
497 | 6815 | EUPE | 0.880 | +0.015 | +1.73 | 2,679 |
498 | 3794 | MCEMENT | 2.460 | +0.120 | +5.13 | 8,215 |
499 | 8346 | PRKCORP | 0.200 | -0.050 | -20.00 | 10 |
500 | 0825EA | METFSID | 0.845 | - | - | - |
501 | 7595 | MGB | 0.555 | -0.030 | -5.13 | 255 |
502 | 5150 | MSPORTS | 0.005 | - | - | - |
503 | 7240 | IHB | 0.120 | - | - | 251 |
504 | 7374 | TIENWAH | 0.920 | +0.020 | +2.22 | 940 |
505 | 2089 | UTDPLT | 15.500 | -0.160 | -1.02 | 11,728 |
506 | 9873 | PRESTAR | 0.460 | -0.010 | -2.13 | 914 |
507 | 6459 | MNRB | 0.920 | - | - | 430 |
508 | 4723 | JAKS | 0.250 | -0.005 | -1.96 | 89,001 |
509 | 6602 | BCB | 0.265 | +0.005 | +1.92 | 100 |
510 | 0149 | FIBON | 0.435 | -0.040 | -8.42 | 8,506 |
511 | 5160 | HOMERIZ | 0.540 | +0.005 | +0.93 | 6,257 |
512 | 7105 | HCK | 2.180 | +0.020 | +0.93 | 3,615 |
513 | 0096 | NEXGRAM | 0.045 | -0.005 | -10.00 | 154,486 |
514 | 7022 | GTRONIC | 1.150 | +0.010 | +0.88 | 14,227 |
515 | 3522 | KIANJOO | 3.050 | - | - | - |
516 | 6491 | KFIMA | 1.990 | -0.010 | -0.50 | 370 |
517 | 4251 | IBHD | 0.280 | - | - | 200 |
518 | 5096 | KAF | 2.680 | - | - | - |
519 | 5827 | OIB | 0.950 | - | - | 578 |
520 | 5614 | ILB | 0.455 | -0.010 | -2.15 | 228 |
521 | 8877 | EKOVEST | 0.410 | -0.010 | -2.38 | 194,679 |
522 | 5169 | HOHUP | 0.290 | -0.015 | -4.92 | 310 |
523 | 6203 | KHEESAN | 0.110 | -0.005 | -4.35 | 1,000 |
524 | 7113 | TOPGLOV | 0.830 | -0.070 | -7.78 | 675,991 |
525 | 7137 | UMS | 2.100 | - | - | - |
526 | 6688 | HWANG | 2.610 | - | - | - |
527 | 9598 | PTARAS | 2.060 | -0.040 | -1.90 | 799 |
528 | 7234 | MESB | 0.470 | -0.020 | -4.08 | 1,491 |
529 | 5176 | SUNREIT | 1.570 | -0.020 | -1.26 | 54,995 |
530 | 0021 | GHLSYS | 0.905 | -0.005 | -0.55 | 5,090 |
531 | 9431 | SJC | 0.570 | -0.015 | -2.56 | 1,036 |
532 | 4219 | BJLAND | 0.270 | -0.005 | -1.82 | 9,823 |
533 | 6572 | KWANTAS | 1.650 | - | - | 532 |
534 | 9334 | KESM | 7.300 | -0.400 | -5.19 | 146 |
535 | 5081 | EIG | 0.350 | -0.010 | -2.78 | 10 |
536 | 4235 | LIONIND | 0.385 | -0.010 | -2.53 | 29,265 |
537 | 0086 | YGL | 0.140 | -0.005 | -3.45 | 1,619 |
538 | 5151 | HEXTAR | 2.290 | -0.010 | -0.43 | 13,335 |
539 | 5267 | XINHWA | 0.270 | +0.020 | +8.00 | 6,987 |
540 | 7053 | SEEHUP | 1.070 | -0.020 | -1.83 | 184 |
541 | 6742 | YTLPOWR | 0.735 | +0.005 | +0.68 | 32,478 |
542 | 6556 | ANNJOO | 1.430 | -0.020 | -1.38 | 13,010 |
543 | 5242 | SOLID | 0.190 | - | - | - |
544 | 7096 | JOE | 0.020 | -0.005 | -20.00 | 30,210 |
545 | 5232 | LEONFB | 0.590 | -0.010 | -1.67 | 2,931 |
546 | 5155 | XINQUAN | 0.055 | - | - | 378,185 |
547 | 7250 | UZMA | 0.625 | -0.015 | -2.34 | 28,595 |
548 | 5149 | TAS | 0.260 | +0.015 | +6.12 | 8,603 |
549 | 0161 | HEXIND | 0.775 | - | - | 35,551 |
550 | 7251 | BARAKAH | 0.060 | +0.005 | +9.09 | 372,282 |
551 | 9601 | HWGB | 0.125 | - | - | 38,864 |
552 | 8362 | KYM | 0.610 | -0.020 | -3.17 | 12,310 |
553 | 0146 | JFTECH | 0.920 | -0.005 | -0.54 | 7,489 |
554 | 0098 | BAHVEST | 0.310 | -0.005 | -1.59 | 9,886 |
555 | 0054 | KARYON | 0.185 | -0.005 | -2.63 | 2,086 |
556 | 5162 | VSTECS | 1.240 | -0.020 | -1.59 | 1,561 |
557 | 4677 | YTL | 0.565 | +0.005 | +0.89 | 55,169 |
558 | 4707 | NESTLE | 135.200 | -0.800 | -0.59 | 2,126 |
559 | 5241 | SONA | 0.475 | - | - | - |
560 | 5959 | AMVERTON | 1.200 | - | - | - |
561 | 0101 | TMCLIFE | 0.645 | - | - | 4,887 |
562 | 5789 | LBS | 0.425 | - | - | 6,341 |
563 | 5509 | NCB | 4.380 | - | - | - |
564 | 3921 | MWE | 1.740 | - | - | - |
565 | 5188 | CNOUHUA | 0.065 | - | - | 1,790 |
566 | 4006 | ORIENT | 6.920 | - | - | 91 |
567 | 2569 | SBAGAN | 3.500 | - | - | - |
568 | 6262 | INNO | 1.540 | -0.020 | -1.28 | 2,367 |
569 | 5194 | APFT | 0.005 | - | - | 68,781 |
570 | 7172 | PMBTECH | 4.230 | - | - | 3,980 |
571 | 0108 | N2N | 0.525 | -0.005 | -0.94 | 340 |
572 | 2925 | CCB | 2.700 | - | - | - |
573 | 7152 | JAYCORP | 0.720 | - | - | 954 |
574 | 0010 | IRIS | 0.125 | -0.005 | -3.85 | 43,305 |
575 | 5190 | BENALEC | 0.095 | -0.005 | -5.00 | 3,275 |
576 | 7221 | BSLCORP | 0.125 | -0.010 | -7.41 | 147,954 |
577 | 0068 | ASDION | 0.080 | - | - | 29,370 |
578 | 7889 | THRIVEN | 0.115 | - | - | 9,907 |
579 | 7089 | LIIHEN | 0.860 | - | - | 2,592 |
580 | 5087 | MYCRON | 0.440 | +0.005 | +1.15 | 2,713 |
581 | 6637 | PNEPCB | 0.060 | - | - | 1,107 |
582 | 8338 | DATAPRP | 0.250 | -0.010 | -3.85 | 255,462 |
583 | 5078 | M&G | 0.130 | -0.010 | -7.14 | 35,883 |
584 | 7170 | LFECORP | 0.110 | +0.005 | +4.76 | 500 |
585 | 6971 | KOBAY | 3.010 | -0.080 | -2.59 | 5,043 |
586 | 1368 | EDGENTA | 1.050 | -0.010 | -0.94 | 5,550 |
587 | 6912 | PASDEC | 0.335 | -0.025 | -6.94 | 20 |
588 | 5202 | MSM | 0.900 | +0.035 | +4.05 | 29,939 |
589 | 7252 | TEOSENG | 0.765 | -0.005 | -0.65 | 586 |
590 | 0153 | OVERSEA | 0.120 | - | - | - |
591 | 5056 | ENGTEX | 0.680 | - | - | 3,285 |
592 | 7078 | AZRB | 0.175 | -0.005 | -2.78 | 4,621 |
593 | 7117 | CJCEN | 0.480 | - | - | 2,815 |
594 | 5269 | ALSREIT | 0.410 | -0.010 | -2.38 | 938 |
595 | 7081 | PHARMA | 0.525 | -0.005 | -0.94 | 36,028 |
596 | 6432 | APOLLO | 4.070 | - | - | 2,090 |
597 | 3948 | DUTALND | 0.305 | +0.005 | +1.67 | 110 |
598 | 3441 | JOHAN | 0.060 | -0.005 | -7.69 | 3,197 |
599 | 5014 | AIRPORT | 7.060 | -0.190 | -2.62 | 36,940 |
600 | 5012 | TAANN | 3.410 | -0.080 | -2.29 | 14,867 |
601 | 4448 | TASEK | 5.800 | - | - | 187 |
602 | 5167 | TURBO | 0.750 | - | - | 150 |
603 | 7028 | ZECON | 0.380 | -0.005 | -1.30 | 505 |
604 | 5256 | REACH | 0.065 | -0.005 | -7.14 | 64,458 |
605 | 5196 | BJFOOD | 1.080 | - | - | 12,838 |
606 | 5236 | MATRIX | 1.560 | +0.020 | +1.30 | 13,953 |
607 | 5247 | KAREX | 0.805 | +0.015 | +1.90 | 21,373 |
608 | 1538 | SYMLIFE | 0.420 | -0.010 | -2.33 | 8,888 |
609 | 8982 | CEPAT | 0.700 | - | - | 191 |
610 | 7051 | AMTEK | 0.175 | - | - | - |
611 | 5231 | PELIKAN | 0.490 | -0.010 | -2.00 | 20,901 |
612 | 0089 | TEXCYCL | 0.825 | +0.005 | +0.61 | 34,189 |
613 | 2836 | CARLSBG | 23.540 | -0.140 | -0.59 | 1,090 |
614 | 8141 | MJPERAK | 0.225 | -0.015 | -6.25 | 289 |
615 | 4596 | SAPRES | 0.375 | - | - | 1,654 |
616 | 7204 | D&O | 4.720 | +0.070 | +1.51 | 11,056 |
617 | 9237 | SCIB | 0.205 | - | - | 346,741 |
618 | 3573 | LIENHOE | 0.380 | - | - | 250 |
619 | 7241 | NGGB | 0.740 | +0.005 | +0.68 | 661 |
620 | 7034 | TGUAN | 2.410 | -0.020 | -0.82 | 3,378 |
621 | 5171 | KIMLUN | 0.805 | - | - | 1,459 |
622 | 0122 | AIM | 0.080 | - | - | 1,190 |
623 | 0055 | SERSOL | 0.245 | -0.005 | -2.00 | 53,293 |
624 | 8443 | HIL | 1.000 | - | - | 57 |
625 | 7226 | WATTA | 0.650 | - | - | - |
626 | 4448P | TASEK-PA | 6.140 | - | - | 7 |
627 | 2976 | WINGTM | 1.790 | - | - | - |
628 | 6254 | PDZ | 0.040 | -0.005 | -11.11 | 3,080 |
629 | 5112 | THPLANT | 0.515 | - | - | 707 |
630 | 0117 | SMRT | 0.175 | - | - | 5,699 |
631 | 0099 | SCICOM | 1.170 | - | - | 1,630 |
632 | 5109 | YTLREIT | 0.985 | -0.005 | -0.51 | 3,956 |
633 | 8613 | ENRA | 0.580 | -0.030 | -4.92 | 41 |
634 | 5000 | HUMEIND | 0.980 | +0.010 | +1.03 | 4,141 |
635 | 9423 | CWG | 0.310 | -0.005 | -1.59 | 73 |
636 | 6009 | P&O | 1.100 | - | - | 126 |
637 | 0138 | MYEG | 0.910 | -0.010 | -1.09 | 129,840 |
638 | 5213 | SNTORIA | 0.170 | - | - | 579 |
639 | 6238 | HSL | 1.350 | - | - | - |
640 | 6211 | KIALIM | 0.285 | - | - | - |
641 | 0131 | DFX | 0.085 | +0.005 | +6.25 | 16,600 |
642 | 5264 | MALAKOF | 0.690 | - | - | 8,007 |
643 | 5048 | YB | 0.390 | -0.005 | -1.27 | 28,419 |
644 | 1902 | PINEPAC | 0.400 | +0.010 | +2.56 | 649 |
645 | 5200 | UOADEV | 1.680 | +0.010 | +0.60 | 283 |
646 | 5001 | MIECO | 0.650 | -0.010 | -1.52 | 203 |
647 | 4162 | BAT | 12.660 | +0.180 | +1.44 | 2,541 |
648 | 9016 | EKSONS | 0.570 | - | - | - |
649 | 7114 | DNONCE | 0.130 | -0.005 | -3.70 | 9,308 |
650 | 2062 | HARBOUR | 1.080 | - | - | 639 |
651 | 0072 | AT | 0.015 | - | - | 2,423 |
652 | 0170 | KANGER | 0.040 | - | - | 13,619 |
653 | 0154 | EAH | 0.010 | - | - | 3,628 |
654 | 3018 | OLYMPIA | 0.085 | +0.010 | +13.33 | 70,087 |
655 | 8532 | PERTAMA | 1.840 | +0.050 | +2.79 | 115,040 |
656 | 5183 | PCHEM | 8.350 | -0.100 | -1.18 | 77,104 |
657 | 5209 | GASMSIA | 3.310 | +0.040 | +1.22 | 22,771 |
658 | 8605 | FIHB | 0.525 | -0.010 | -1.87 | 510 |
659 | 5065 | ORNA | 1.160 | - | - | - |
660 | 0056 | NCT | 0.365 | +0.005 | +1.39 | 124,570 |
661 | 0066 | VSOLAR | 0.005 | -0.005 | -50.00 | 28,037 |
662 | 9342 | ANZO | 0.020 | - | - | 2,502 |
663 | 0166 | INARI | 2.590 | -0.070 | -2.63 | 53,580 |
664 | 0111 | K1 | 0.160 | +0.005 | +3.23 | 19,504 |
665 | 7205 | COCOLND | 1.490 | - | - | - |
666 | 0085 | MLAB | 0.020 | - | - | 11,825 |
667 | 7246 | SIGN | 2.440 | - | - | 6,833 |
668 | 1481 | ASB | 0.170 | -0.010 | -5.56 | 154,959 |
669 | 5022 | PAOS | 0.265 | -0.015 | -5.36 | 530 |
670 | 7184 | G3 | 0.030 | - | - | 1,399,295 |
671 | 0112 | MIKROMB | 0.225 | +0.005 | +2.27 | 9,314 |
672 | 2127 | COMFORT | 0.455 | -0.010 | -2.15 | 2,332 |
673 | 0151 | KGB | 1.540 | -0.010 | -0.65 | 8,648 |
674 | 7119 | DEGEM | 1.090 | - | - | - |
675 | 8435 | CEPCO | 0.985 | - | - | - |
676 | 2097 | MBRIGHT | 0.165 | - | - | 4,961 |
677 | 7180 | SERNKOU | 0.680 | +0.010 | +1.49 | 70 |
678 | 7130 | RENEUCO | 0.300 | -0.005 | -1.64 | 63,413 |
679 | 5006 | STELLA | 1.010 | +0.020 | +2.02 | 930 |
680 | 5159 | YOCB | 1.460 | +0.050 | +3.55 | 2,664 |
681 | 8923 | JIANKUN | 0.225 | - | - | 18,063 |
682 | 0025 | YBS | 0.565 | - | - | 13,003 |
683 | 8176 | ATAIMS | 0.435 | +0.005 | +1.16 | 401,348 |
684 | 7126 | LONBISC | 0.020 | - | - | - |
685 | 6939 | FIAMMA | 1.040 | -0.010 | -0.95 | 12,729 |
686 | 7086 | ABLEGRP | 0.140 | +0.005 | +3.70 | 640 |
687 | 5230 | TUNEPRO | 0.400 | -0.005 | -1.23 | 16,568 |
688 | 7047 | FAJAR | 0.300 | - | - | 1,609 |
689 | 2429 | TANCO | 0.375 | - | - | 99,875 |
690 | 8885 | AVI | 0.095 | +0.005 | +5.56 | 72,100 |
691 | 5234 | CLIQ | 0.720 | - | - | - |
692 | 6963 | VS | 0.970 | -0.010 | -1.02 | 90,525 |
693 | 7208 | EURO | 0.140 | +0.005 | +3.70 | 174,549 |
694 | 2038 | NSOP | 3.550 | - | - | - |
695 | 7013 | HUBLINE | 0.045 | +0.005 | +12.50 | 7,275 |
696 | 0064 | EFFICEN | 0.190 | - | - | 100 |
697 | 5220 | GLOTEC | 0.585 | +0.015 | +2.63 | 9,484 |
698 | 5227 | IGBREIT | 1.760 | - | - | 3,268 |
699 | 5738 | CHHB | 0.440 | +0.015 | +3.53 | 22,338 |
700 | 5133 | PENERGY | 0.890 | -0.035 | -3.78 | 10,815 |
701 | 8478 | HWATAI | 0.580 | -0.005 | -0.85 | 973 |
702 | 7073 | SEACERA | 0.160 | - | - | - |
703 | 2674 | ALCOM | 0.975 | +0.005 | +0.52 | 2,871 |
704 | 0036 | KGROUP | 0.010 | - | - | 7,634 |
705 | 9687 | IDEAL | 1.850 | +0.050 | +2.78 | 30 |
706 | 5047 | NPC | 1.820 | - | - | - |
707 | 7111 | WEIDA | 2.390 | - | - | - |
708 | 0082 | GPACKET | 0.065 | - | - | 5,067 |
709 | 5398 | GAMUDA | 3.920 | +0.090 | +2.35 | 66,880 |
710 | 9458 | PREMIER | 0.275 | - | - | - |
711 | 6483 | KENANGA | 0.945 | -0.005 | -0.53 | 7,494 |
712 | 0058 | JCBNEXT | 1.510 | +0.010 | +0.67 | 585 |
713 | 7249 | EWEIN | 0.500 | -0.005 | -0.99 | 36,071 |
714 | 2186 | KUCHAI | 1.300 | - | - | - |
715 | 5178 | INGENIEU | 0.115 | - | - | 302 |
716 | 7155 | SKPRES | 1.690 | +0.010 | +0.60 | 21,182 |
717 | 3182 | GENTING | 4.950 | -0.010 | -0.20 | 69,536 |
718 | 4359 | TURIYA | 0.175 | - | - | 578 |
719 | 5665 | SSTEEL | 0.580 | -0.005 | -0.85 | 390 |
720 | 0152 | DGB | 0.020 | +0.005 | +33.33 | 3,269 |
721 | 5073 | NAIM | 0.595 | -0.005 | -0.83 | 3,810 |
722 | 5060 | KINSTEL | 0.005 | - | - | - |
723 | 7079 | TWL | 0.050 | - | - | 6,212 |
724 | 0171 | PLABS | 0.210 | - | - | 1,520 |
725 | 0035 | OPCOM | 0.835 | -0.010 | -1.18 | 30,966 |
726 | 1945 | PJDEV | 1.500 | - | - | - |
727 | 5098 | MASTEEL | 0.400 | - | - | 70,566 |
728 | 2488 | ABMB | 3.590 | - | - | 16,575 |
729 | 5100 | BPPLAS | 1.300 | - | - | 386 |
730 | 1589 | IWCITY | 0.330 | -0.015 | -4.35 | 44,855 |
731 | 4847 | KTB | 0.195 | -0.005 | -2.50 | 2,274 |
732 | 7099 | ATTA | 0.385 | -0.010 | -2.53 | 1,027 |
733 | 5138 | HSPLANT | 1.920 | - | - | 7,696 |
734 | 4081 | PMCORP | 0.200 | -0.005 | -2.44 | 2,946 |
735 | 0051 | CUSCAPI | 0.235 | - | - | 19,071 |
736 | 0007 | PUC | 0.035 | - | - | 255,170 |
737 | 7382 | GLBHD | 0.280 | +0.015 | +5.66 | 11 |
738 | 7227 | UMSNGB | 1.000 | -0.010 | -0.99 | 90 |
739 | 0078 | GDEX | 0.185 | -0.010 | -5.13 | 32,906 |
740 | 8273 | PPHB | 0.740 | -0.005 | -0.67 | 3,906 |
741 | 8125 | SCIPACK | 2.430 | -0.010 | -0.41 | 100 |
742 | 5147 | SAMCHEM | 0.720 | -0.005 | -0.69 | 11,756 |
743 | 5248 | BAUTO | 2.170 | +0.070 | +3.33 | 55,849 |
744 | 0091 | PGB | 0.320 | - | - | - |
745 | 9148 | ADVPKG | 0.665 | -0.015 | -2.21 | 2,000 |
746 | 7203 | WANGZNG | 0.820 | - | - | - |
747 | 7528 | DKLS | 1.750 | - | - | 40 |
748 | 5111 | TWRREIT | 0.465 | -0.040 | -7.92 | 1,415 |
749 | 0065 | EFORCE | 0.415 | - | - | 2,747 |
750 | 5355 | DAIMAN | 2.990 | - | - | - |
751 | 0045 | SSB8 | 0.015 | - | - | - |
752 | 7031 | AMTEL | 0.870 | +0.015 | +1.75 | 820 |
753 | 0090 | ELSOFT | 0.605 | - | - | 2,856 |
754 | 5107 | IQGROUP | 1.120 | -0.030 | -2.61 | 4,462 |
755 | 9881 | LSTEEL | 0.525 | -0.005 | -0.94 | 140 |
756 | 6012 | MAXIS | 3.960 | -0.100 | -2.46 | 41,284 |
757 | 0159 | AMEDIA | 0.150 | - | - | - |
758 | 2887 | LIONDIV | 0.005 | - | - | - |
759 | 0120 | VIS | 0.710 | -0.020 | -2.74 | 13,355 |
760 | 8079 | LEESK | 0.790 | +0.020 | +2.60 | 178 |
761 | 5071 | COASTAL | 2.500 | - | - | 1,866 |
762 | 6521 | SURIA | 1.180 | -0.010 | -0.84 | 394 |
763 | 0172 | OCK | 0.405 | - | - | 24,121 |
764 | 7076 | CBIP | 1.090 | -0.010 | -0.91 | 740 |
765 | 3107 | FIMACOR | 1.990 | +0.010 | +0.51 | 21 |
766 | 4464 | PHB | 0.005 | -0.005 | -50.00 | 6,264 |
767 | 0180 | KTC | 0.235 | - | - | 17,361 |
768 | 3034 | HAPSENG | 7.400 | +0.020 | +0.27 | 5,986 |
769 | 5104 | CNH | 0.060 | - | - | 1,510 |
770 | 0005 | UCREST | 0.120 | -0.005 | -4.00 | 27,439 |
771 | 2305 | AYER | 6.000 | - | - | - |
772 | 9075 | THETA | 0.720 | -0.015 | -2.04 | 2,427 |
773 | 2984 | FACBIND | 1.150 | - | - | 40 |
774 | 5092 | LCTH | 0.575 | - | - | - |
775 | 0039 | GFM | 0.225 | +0.005 | +2.27 | 59,803 |
776 | 7206 | THHEAVY | 0.010 | - | - | 130,620 |
777 | 0148 | SUNZEN | 0.205 | - | - | 1,750 |
778 | 7232 | RESINTC | 0.520 | -0.010 | -1.89 | 13,082 |
779 | 4502 | MEDIA | 0.465 | - | - | 4,816 |
780 | 3867 | MPI | 33.180 | -0.720 | -2.12 | 1,473 |
781 | 9946 | REX | 0.140 | - | - | - |
782 | 9741 | ROHAS | 0.305 | - | - | 14,952 |
783 | 7182 | EKA | 0.035 | - | - | - |
784 | 5139 | AEONCR | 12.620 | +0.020 | +0.16 | 1,110 |
785 | 2682 | PARKWD | 0.140 | - | - | 5 |
786 | 5016 | WARISAN | 1.080 | - | - | - |
787 | 5161 | JCY | 0.180 | -0.005 | -2.70 | 15,803 |
788 | 0174 | EVD | 0.080 | -0.010 | -11.11 | 36,489 |
789 | 0102 | WAJA | 0.095 | - | - | 241 |
790 | 9822 | SAM | 4.950 | +0.110 | +2.27 | 10,645 |
791 | 3514 | MARCO | 0.175 | +0.005 | +2.94 | 5,898 |
792 | 2755 | FCW | 1.050 | - | - | - |
793 | 7216 | KAWAN | 2.220 | +0.010 | +0.45 | 391 |
794 | 7106 | SUPERMX | 0.810 | -0.025 | -2.99 | 56,008 |
795 | 4065 | PPB | 17.600 | -0.100 | -0.56 | 14,489 |
796 | 3298 | HEXZA | 0.795 | -0.005 | -0.63 | 815 |
797 | 5257 | CARIMIN | 0.655 | -0.020 | -2.96 | 11,538 |
798 | 5157 | SAUDEE | 0.045 | - | - | 258,909 |
799 | 5148 | UEMS | 0.270 | -0.015 | -5.26 | 181,332 |
800 | 0821EA | MYETFDJ | 1.140 | - | - | - |
801 | 7006 | RKI | 1.520 | - | - | - |
802 | 5036 | EDARAN | 0.570 | -0.005 | -0.87 | 150 |
803 | 2577 | YTLLAND | 0.285 | - | - | - |
804 | 0018 | LAMBO | 0.050 | -0.005 | -9.09 | 42,142 |
805 | 0133 | SANICHI | 0.025 | - | - | 8,880 |
806 | 7213 | HOVID | 0.380 | - | - | - |
807 | 6874 | KUB | 0.535 | -0.010 | -1.83 | 2,475 |
808 | 5222 | FGV | 1.340 | -0.030 | -2.19 | 2,063 |
809 | 7854 | TIMWELL | 0.490 | -0.030 | -5.77 | 25 |
810 | 7245 | CITAGLB | 0.320 | -0.015 | -4.48 | 166,044 |
811 | 6041 | FARLIM | 0.240 | - | - | - |
812 | 7100 | UCHITEC | 3.160 | +0.010 | +0.32 | 9,442 |
813 | 5166 | MINDA | 0.070 | +0.005 | +7.69 | 327,516 |
814 | 5175 | IVORY | 0.080 | - | - | 407 |
815 | 4456 | DNEX | 0.655 | -0.010 | -1.50 | 308,123 |
816 | 0017 | XOXTECH | 0.050 | +0.005 | +11.11 | 3,163 |
817 | 6378 | WMG | 0.100 | - | - | 648 |
818 | 0080 | STRAITS | 0.130 | +0.005 | +4.00 | 5,297 |
819 | 5186 | MHB | 0.675 | -0.010 | -1.46 | 71,859 |
820 | 5237 | MPHBCAP | 0.990 | +0.020 | +2.06 | 288 |
821 | 5208 | EITA | 0.765 | -0.015 | -1.92 | 427 |
822 | 5908 | DKSH | 4.560 | +0.040 | +0.88 | 45 |
823 | 0113 | MMSV | 0.730 | +0.005 | +0.69 | 3,054 |
824 | 5371 | KIMHIN | 0.600 | - | - | - |
825 | 5260 | OWG | 0.630 | - | - | 3,799 |
826 | 5207 | SBCCORP | 0.370 | -0.005 | -1.33 | 235 |
827 | 5191 | TAMBUN | 0.815 | +0.010 | +1.24 | 1,561 |
828 | 7935 | MILUX | 0.750 | -0.005 | -0.66 | 1,185 |
829 | 7201 | PICORP | 0.280 | -0.005 | -1.75 | 149,606 |
830 | 4995 | VERSATL | 0.530 | - | - | 1,930 |
831 | 6998 | BINTAI | 0.100 | +0.005 | +5.26 | 32,652 |
832 | 5080 | POHKONG | 0.845 | -0.020 | -2.31 | 4,402 |
833 | 7146 | AEM | 0.030 | +0.010 | +50.00 | 120,482 |
834 | 6017 | SHL | 1.900 | - | - | - |
835 | 2852 | CMSB | 1.210 | -0.020 | -1.63 | 50,222 |
836 | 6718 | CRESNDO | 1.170 | - | - | - |
837 | 5246 | WPRTS | 3.770 | -0.050 | -1.31 | 22,245 |
838 | 0047 | PERISAI | 0.005 | - | - | - |
839 | 7010 | PTT | 1.000 | -0.010 | -0.99 | 401 |
840 | 5274 | HLCAP | 6.590 | +0.050 | +0.76 | 6,599 |
841 | 1171 | MBSB | 0.605 | - | - | 65,096 |
842 | 7163 | PJBUMI | 1.180 | +0.120 | +11.32 | 28,688 |
843 | 7765 | RAPID | 16.280 | +0.360 | +2.26 | 68 |
844 | 4324 | HENGYUAN | 3.760 | -0.050 | -1.31 | 7,270 |
845 | 7692 | MYTECH | 0.545 | - | - | 7,951 |
846 | 3301 | HLIND | 8.860 | +0.160 | +1.84 | 2,521 |
847 | 0129 | SRIDGE | 0.130 | - | - | - |
848 | 5145 | SEALINK | 0.130 | - | - | 79,550 |
849 | 5270 | RSENA | 0.505 | - | - | 19,450 |
850 | 5703 | MUHIBAH | 0.705 | -0.010 | -1.40 | 33,662 |
851 | 1818 | BURSA | 6.710 | -0.070 | -1.03 | 9,724 |
852 | 8044 | CFM | 2.790 | -0.010 | -0.36 | 44,238 |
853 | 5754 | UTUSAN | 0.055 | - | - | - |
854 | 7158 | SCOMI | 0.005 | - | - | - |
855 | 0143 | KEYASIC | 0.070 | - | - | 17,055 |
856 | 6076 | ENCORP | 0.295 | -0.010 | -3.28 | 4,037 |
857 | 7167 | ABLEGLOB | 1.480 | - | - | 5,018 |
858 | 0032 | REDTONE | 0.520 | - | - | 25,473 |
859 | 5197 | FLBHD | 0.640 | -0.005 | -0.78 | 2,070 |
860 | 0106 | REXIT | 0.845 | - | - | - |
861 | 3816 | MISC | 7.310 | +0.040 | +0.55 | 61,045 |
862 | 7045 | SCOMIES | 0.060 | - | - | 18,605 |
863 | 7091 | UNIMECH | 1.680 | -0.010 | -0.59 | 494 |
864 | 5079 | ONEGLOVE | 0.395 | - | - | 250 |
865 | 9776 | SMCAP | 0.120 | - | - | 100 |
866 | 7149 | ENGKAH | 0.520 | - | - | 356 |
867 | 6149 | METROD | 1.260 | +0.040 | +3.28 | 70 |
868 | 7148 | DPHARMA | 1.640 | -0.020 | -1.20 | 6,062 |
869 | 7757 | UPA | 2.140 | - | - | 20 |
870 | 5218 | SAPNRG | 0.050 | - | - | 1,027,860 |
871 | 5134 | SAB | 3.670 | -0.120 | -3.17 | 50 |
872 | 7160 | PENTA | 4.830 | -0.160 | -3.21 | 13,287 |
873 | 5129 | MELATI | 0.585 | - | - | - |
874 | 3719 | PANAMY | 23.080 | +0.080 | +0.35 | 472 |
875 | 5009 | WTHORSE | 0.610 | - | - | - |
876 | 5259 | EATECH | 0.260 | -0.010 | -3.70 | 148,329 |
877 | 9962 | GMUTUAL | 0.280 | - | - | - |
878 | 7218 | TOCEAN | 1.950 | -0.020 | -1.02 | 95 |
879 | 0127 | JHM | 0.850 | -0.015 | -1.73 | 61,790 |
880 | 5401 | TROP | 1.350 | -0.030 | -2.17 | 638 |
881 | 7722 | ASIABRN | 0.510 | - | - | 504 |
882 | 5125 | PANTECH | 0.830 | - | - | 15,167 |
883 | 7986 | CNASIA | 0.230 | - | - | 1,851 |
884 | 7676 | GCAP | 0.450 | - | - | 753 |
885 | 7154 | CLASSITA | 0.290 | - | - | 490 |
886 | 0084 | FAST | 0.185 | +0.010 | +5.71 | 69,032 |
887 | 7097 | TAWIN | 0.060 | -0.005 | -7.69 | 5,530 |
888 | 7243 | IMPIANA | 0.115 | - | - | 28,767 |
889 | 7043 | JADEM | 0.315 | -0.005 | -1.56 | 89,366 |
890 | 5243 | VELESTO | 0.230 | - | - | 520,935 |
891 | 3476 | KSENG | 3.590 | +0.010 | +0.28 | 182 |
892 | 3581 | LIONCOR | 0.005 | - | - | - |
893 | 7188 | BTM | 0.065 | - | - | 44,625 |
894 | 7803 | HEXCARE | 0.355 | - | - | 13,423 |
895 | 7323 | KEN | 0.550 | - | - | 240 |
896 | 9407 | PARAGON | 1.910 | -0.050 | -2.55 | 440 |
897 | 5108 | ICAP | 1.990 | +0.020 | +1.02 | 90 |
898 | 7143 | STONE | 0.030 | - | - | - |
899 | 0167 | MCLEAN | 0.175 | -0.015 | -7.89 | 6,615 |
900 | 5253 | ECONBHD | 0.220 | +0.020 | +10.00 | 537,304 |
901 | 5673 | JSB | 0.820 | +0.055 | +7.19 | 125,295 |
902 | 3913 | MUIPROP | 0.195 | - | - | 1,322 |
903 | 8621 | LPI | 12.900 | +0.020 | +0.16 | 151 |
904 | 9091 | EMICO | 0.305 | -0.005 | -1.61 | 1,099 |
905 | 7082 | SYF | 0.380 | -0.005 | -1.30 | 4,746 |
906 | 7185 | SAMUDRA | 0.415 | - | - | - |
907 | 2542 | RVIEW | 3.480 | +0.030 | +0.87 | 146 |
908 | 7027 | PETONE | 0.055 | - | - | - |
909 | 5094 | CSCSTEL | 1.210 | - | - | 1,473 |
910 | 5011 | MSNIAGA | 1.450 | - | - | - |
911 | 5195 | CENSOF | 0.265 | - | - | 7,845 |
912 | 4731 | SCIENTX | 3.530 | +0.030 | +0.86 | 3,662 |
913 | 3859 | MAGNUM | 1.330 | -0.010 | -0.75 | 3,738 |
914 | 7025 | WOODLAN | 0.790 | - | - | - |
915 | 7209 | CHEETAH | 0.110 | -0.005 | -4.35 | 869 |
916 | 5228 | ELKDESA | 1.680 | +0.020 | +1.20 | 253 |
917 | 5657 | PARKSON | 0.150 | -0.010 | -6.25 | 36,193 |
918 | 5126 | SOP | 2.650 | +0.020 | +0.76 | 2,815 |
919 | 5007 | CHINWEL | 1.600 | - | - | 519 |
920 | 7471 | EDEN | 0.160 | +0.005 | +3.23 | 36,840 |
921 | 1066 | RHBBANK | 5.750 | +0.020 | +0.35 | 52,149 |
922 | 8745 | S&FCAP | 0.075 | - | - | 4,170 |
923 | 5273 | CHINHIN | 3.670 | -0.050 | -1.34 | 10,937 |
924 | 5275 | MYNEWS | 0.685 | -0.015 | -2.14 | 3,613 |
925 | 5271 | PECCA | 0.885 | -0.005 | -0.56 | 24,873 |
926 | 0182 | LKL | 0.365 | -0.005 | -1.35 | 2,847 |
927 | 0183 | SALUTE | 0.300 | +0.015 | +5.26 | 50,866 |
928 | 5276 | DANCO | 0.425 | -0.005 | -1.16 | 1,216 |
929 | 0185 | HSSEB | 0.470 | - | - | 24,651 |
930 | 0186 | PTRANS | 1.230 | -0.010 | -0.81 | 7,536 |
931 | 0187 | BCMALL | 0.025 | - | - | 1,830 |
932 | 5278 | RHONEMA | 0.715 | +0.015 | +2.14 | 1,205 |
933 | 5277 | FPGROUP | 0.510 | -0.005 | -0.97 | 4,174 |
934 | 0188 | HLT | 0.215 | - | - | 21,147 |
935 | 0189 | MATANG | 0.085 | -0.005 | -5.56 | 1,745 |
936 | 5280 | KIPREIT | 0.915 | +0.005 | +0.55 | 3,126 |
937 | 5279 | SERBADK | 0.010 | - | - | - |
938 | 5283 | EWINT | 0.460 | - | - | 6,980 |
939 | 0190 | ESAFE | 0.215 | -0.015 | -6.52 | 110 |
940 | 0191 | CABNET | 0.230 | - | - | 329 |
941 | 0192 | INTA | 0.265 | +0.005 | +1.92 | 230 |
942 | 5281 | ADVCON | 0.250 | -0.010 | -3.85 | 5,525 |
943 | 5284 | LCTITAN | 1.570 | -0.010 | -0.63 | 7,253 |
944 | 03001 | CLOUD | 0.080 | - | - | 1,000 |
945 | 03002 | REDIDEA | 0.200 | - | - | 2,200 |
946 | 0193 | KAB | 0.385 | +0.005 | +1.32 | 70,278 |
947 | 5285 | SIMEPLT | 4.330 | -0.010 | -0.23 | 65,237 |
948 | 5288 | SIMEPROP | 0.490 | +0.005 | +1.03 | 15,194 |
949 | 0828EA | GOLDETF | 2.560 | +0.005 | +0.20 | 40 |
950 | 0195 | BINACOM | 0.275 | +0.005 | +1.85 | 36,995 |
951 | 03003 | JMEDU | 0.450 | - | - | 1 |
952 | 03005 | MHCARE | 0.500 | - | - | 50 |
953 | 0827EA | METFUS50 | 1.890 | - | - | - |
954 | 0196 | QES | 0.705 | - | - | 44,939 |
955 | 03006 | NPS | 0.230 | - | - | 20 |
956 | 0198 | GDB | 0.255 | -0.005 | -1.92 | 17,272 |
957 | 03007 | POLYMER | 0.200 | - | - | 10 |
958 | 0199 | TRIMODE | 0.440 | -0.010 | -2.22 | 2,031 |
959 | 03008 | SLIC | 0.430 | - | - | 10 |
960 | 5286 | MI | 1.450 | -0.020 | -1.36 | 19,378 |
961 | 03009 | SEERS | 0.100 | - | - | - |
962 | 0200 | REVENUE | 0.565 | -0.015 | -2.59 | 91,789 |
963 | 0201 | NOVA | 0.925 | +0.005 | +0.54 | 2,520 |
964 | 0202 | RGTECH | 0.350 | - | - | 2,222 |
965 | 0062I | HEALTH CARE | 1676.980 | -25.830 | -1.52 | 1,575,846 |
966 | 0064I | TRANSPORTATION & LOGISTICS | 964.260 | -5.100 | -0.53 | 1,394,584 |
967 | 0065I | UTILITIES | 891.060 | -0.580 | -0.07 | 253,374 |
968 | 0061I | ENERGY | 887.250 | -6.040 | -0.68 | 4,116,630 |
969 | 0063I | TELECOMMUNICATIONS & MEDIA | 603.850 | -2.840 | -0.47 | 1,072,382 |
970 | 03011 | AMLEX | 0.370 | - | - | - |
971 | 03010 | MYKRIS | 0.450 | - | - | 1,500 |
972 | 0203 | SMETRIC | 0.110 | - | - | 700 |
973 | 03013 | TOPVISN | 0.750 | - | - | 30 |
974 | 03016 | CRG | 0.210 | - | - | - |
975 | 5289 | TECHBND | 0.405 | -0.005 | -1.22 | 2,534 |
976 | 03015 | MFGROUP | 0.235 | - | - | - |
977 | 0205 | DPIH | 0.240 | +0.005 | +2.13 | 263 |
978 | 0206 | NADIBHD | 0.320 | - | - | 50 |
979 | 03018 | SUPREME | 0.640 | - | - | 100 |
980 | 0829EA | CHINAETF-MYR | 5.370 | -0.180 | -3.24 | 76 |
981 | 0829EB | CHINAETF-USD | 1.900 | - | - | 20 |
982 | 03021 | ETH | 0.150 | - | - | - |
983 | 03023 | SMILE | 0.190 | - | - | - |
984 | 03020 | TTV | 0.205 | - | - | 150 |
985 | 6633 | LHI | 0.495 | -0.015 | -2.94 | 14,135 |
986 | 03026 | FBBHD | 0.330 | - | - | 1,200 |
987 | 5291 | HPMT | 0.440 | - | - | 737 |
988 | 0208 | GREATEC | 5.100 | -0.050 | -0.97 | 15,967 |
989 | 0207 | MESTRON | 0.420 | -0.005 | -1.18 | 175,086 |
990 | 03024 | CETECH | 1.150 | - | - | 21 |
991 | 0216 | SPRING | 0.200 | - | - | 1,087 |
992 | 0211 | TASHIN | 0.420 | - | - | 1,283 |
993 | 03012 | BABA | 0.450 | - | - | 500 |
994 | 0213 | MTAG | 0.660 | -0.015 | -2.22 | 12,607 |
995 | 0210 | KHJB | 0.235 | +0.010 | +4.44 | 5,685 |
996 | 03030 | IDBTECH | 0.090 | - | - | 500 |
997 | 0212 | SDS | 0.765 | - | - | 19,866 |
998 | 5292 | UWC | 4.050 | - | - | 6,988 |
999 | 03025 | ENEST | 0.140 | - | - | 714 |
1000 | 0209 | AIMFLEX | 0.175 | - | - | 184,181 |
1001 | 03029 | GPP | 0.295 | - | - | 1,700 |
1002 | 03022 | MCOM | 0.050 | - | - | 1 |
1003 | 5293 | AME | 1.290 | - | - | 853 |
1004 | 03027 | MMIS | 0.300 | - | - | 50 |
1005 | 0215 | SLVEST | 1.070 | +0.010 | +0.94 | 52,958 |
1006 | 03032 | ASTRA | 0.370 | - | - | 50 |
1007 | 03033 | SGBHD | 0.280 | - | - | 400 |
1008 | 03028 | ACEINNO | 0.350 | - | - | 80 |
1009 | 0217 | PWRWELL | 0.220 | -0.005 | -2.22 | 3,973 |
1010 | 5295 | INNATURE | 0.645 | -0.010 | -1.53 | 7,048 |
1011 | 0829I | FBMPALMOIL-NC | 10789.210 | -57.840 | -0.53 | - |
1012 | 03035 | CTIB | 0.580 | - | - | 50 |
1013 | 0218 | ACO | 0.240 | - | - | 22,155 |
1014 | 03031 | POLYDM | 0.220 | - | - | 300 |
1015 | 0050I | REIT | 816.580 | -4.880 | -0.59 | 151,524 |
1016 | 0873I | FBMMSCS | 18854.600 | -67.600 | -0.36 | - |
1017 | 0872I | FBMMSCAP | 19382.990 | -100.020 | -0.51 | - |
1018 | 0219 | RL | 0.360 | -0.005 | -1.37 | 14,433 |
1019 | 0837EA | AXJ-REITSETF | 0.811 | -0.031 | -3.68 | 105 |
1020 | 0836EA | MY-MOMETF | 1.050 | - | - | 1 |
1021 | 0220 | OVH | 0.170 | -0.005 | -2.86 | 8,399 |
1022 | 0221 | TCS | 0.230 | -0.005 | -2.13 | 2,640 |
1023 | 03037 | AURORA | 0.220 | - | - | 200 |
1024 | 03036 | RPLANET | 0.310 | - | - | 500 |
1025 | 0222 | OPTIMAX | 0.785 | - | - | 3,459 |