MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.090 - - 8
3 7029 MASTER 1.610 - - -
4 3247 GUH 0.265 - - 80
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.780 -0.010 -1.27 17
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.010 - - -
10 5211 SUNWAY 5.130 -0.120 -2.29 10,738
11 6599 AEON 1.060 - - 1,985
12 7192 GIIB 0.465 +0.005 +1.09 141,363
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.160 - - -
15 0028 SCOPE 0.075 -0.005 -6.25 8,600
16 7020 ASTEEL 0.065 - - -
17 2771 2771 0.855 - - -
18 5263 SUNCON 6.960 -0.210 -2.93 9,079
19 6181 MALTON 0.265 - - -
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.005 - - -
22 7036 BORNOIL 0.005 - - 77,472
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.250 - - 82
25 5032 BIPORT 5.690 - - 1
26 6769 JKGLAND 0.105 - - 1,000
27 8893 MKLAND 0.175 - - 19,850
28 9008 OMESTI 0.070 - - 100
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.350 -0.005 -1.41 18
31 9695 PLS 0.260 - - -
32 8494 LBICAP 0.370 - - -
33 1155 MAYBANK 10.660 -0.040 -0.37 139,151
34 7199 KEINHIN 1.080 - - -
35 1201 1201 0.005 - - -
36 0145 TFP 0.080 +0.025 +45.45 509,832
37 7215 NIHSIN 0.075 - - -
38 0162 WIDAD 0.010 - - 1,001
39 5070 PRTASCO 0.205 - - 60
40 7811 SAPIND 0.805 - - -
41 5040 MERIDIAN 0.010 - - 1
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.680 - - 507
44 5238 AAX 1.130 +0.030 +2.73 23,396
45 5245 5245 2.580 - - -
46 1724 PARAMON 0.995 - - 386
47 5606 IGBB 2.410 -0.010 -0.41 10
48 3069 MFCB 2.970 +0.010 +0.34 145
49 7498 RALCO 1.020 - - 815
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.140 - - -
53 5219 PESTEC 0.070 +0.005 +7.69 5,484
54 9385 LAYHONG 0.250 -0.005 -1.96 1,151
55 7133 ULICORP 1.390 -0.010 -0.71 270
56 7943 GREENTEC 0.190 - - 321
57 5066 NTPM 0.205 - - 50
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.480 - - 135
61 0069 VINVEST 0.030 +0.015 +100.00 210,655
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.260 - - -
64 7132 SMISCOR 0.620 - - -
65 7121 XL 0.715 - - 41,150
66 4375 SMI 0.200 - - -
67 7235 SUPERLN 0.650 - - -
68 7016 CHUAN 0.245 - - -
69 5156 XDL 0.010 - - -
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 2.020 -0.030 -1.46 7,133
73 5199 HIBISCS 2.140 -0.030 -1.38 9,139
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.475 -0.005 -1.04 930
76 0092 MTOUCHE 0.030 - - 17,100
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 14.180 -0.020 -0.14 7,232
79 5027 KMLOONG 2.690 -0.010 -0.37 256
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.670 -0.040 -2.34 154
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.290 - - -
84 3743 SUNSURIA 0.295 -0.005 -1.67 582
85 3395 BJCORP 0.235 - - 13,114
86 8567 SALCON 0.220 - - 680
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.400 +0.010 +2.56 200
89 5187 HBGLOB 0.030 - - -
90 2453 KLUANG 5.830 - - -
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.875 - - 475
93 9466 KKB 1.050 - - -
94 7285 TOMYPAK 0.135 - - -
95 6139 TAKAFUL 3.290 - - 1,381
96 0165 XOX 0.190 - - 603
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.645 - - 1,112
100 7128 CAMRES 0.280 - - -
101 5082 ANNUM 0.005 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.300 - - -
104 1295 PBBANK 4.790 +0.010 +0.21 15,125
105 5062 HUAYANG 0.190 - - -
106 7164 KNM 0.005 - - -
107 8702 TEXCHEM 0.765 - - 4
108 0181 AEMULUS 0.270 - - 3,094
109 5021 AYS 0.215 -0.005 -2.27 270
110 7165 VELOCITY 0.035 - - 20
111 7609 AJIYA 1.010 - - -
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.075 -0.005 -6.25 70
115 5249 IOIPG 4.080 -0.080 -1.92 17,478
116 7140 OKA 0.435 - - -
117 8907 EG 1.860 +0.050 +2.76 51,537
118 6033 PETGAS 17.400 -0.100 -0.57 1,577
119 3662 MFLOUR 0.555 -0.005 -0.89 10,104
120 8419 PANSAR 0.475 +0.005 +1.06 95
121 9539 MUH 0.365 - - -
122 6173 BDB 0.200 - - -
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.025 +0.005 +25.00 2,470
125 0034 MMAG 0.030 - - 1,080
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 20.220 - - -
128 0079 ALRICH 0.050 -0.010 -16.67 2,455
129 7231 WELLCAL 1.190 +0.020 +1.71 25
130 7088 POHUAT 0.730 - - 370
131 7162 ASTINO 0.505 - - -
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.090 - - 10
134 0820EA F4GBM-EA 1.830 - - 26
135 3484 3484 0.795 - - -
136 8664 SPSETIA 1.030 +0.020 +1.98 15,971
137 1651 MRCB 0.310 - - 35,009
138 0012 3A 0.675 - - 500
139 5168 HARTA 1.300 +0.010 +0.78 66,645
140 0110 RA 0.005 - - -
141 0177 MIDTOWN 0.070 - - 35
142 0173 CATCHA 0.260 - - -
143 7211 TAFI 0.630 - - -
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.040 +0.005 +14.29 5,443
147 0094 ZENTECH 0.005 - - 1,901
148 6807 PUNCAK 0.175 - - 300
149 2828 CIHLDG 2.360 - - -
150 5132 DELEUM 1.130 - - 687
151 0104 GENETEC 0.310 +0.010 +3.33 12,206
152 7181 ARBB 0.025 +0.005 +25.00 45,612
153 5072 HIAPTEK 0.275 +0.005 +1.85 15,791
154 5192 KSSC 0.875 - - -
155 5053 OSK 1.880 -0.010 -0.53 2,809
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 6.880 +0.140 +2.08 7,910
158 6399 ASTRO 0.065 - - 6,489
159 7214 ARANK 0.380 - - -
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 11.000 - - -
162 5024 HUPSENG 0.970 - - 27
163 0175 HHRG 0.080 -0.005 -5.88 98,743
164 8311 PESONA 0.325 +0.005 +1.56 1,680
165 5115 ALAM 0.300 +0.005 +1.69 3,016
166 4898 4898 0.655 - - 49,523
167 5041 PBA 2.050 -0.050 -2.38 553
168 5095 HEVEA 0.100 - - 1,600
169 7161 KERJAYA 2.210 +0.010 +0.45 682
170 7253 HANDAL 0.010 - - -
171 5983 MBMR 5.090 +0.010 +0.20 821
172 3158 YNHPROP 0.250 - - 1,395
173 1562 SPTOTO 1.300 - - 285
174 6947 CDB 2.770 -0.010 -0.36 12,919
175 5916 MSC 2.170 +0.070 +3.33 5,817
176 0136 GREENYB 0.230 +0.025 +12.20 5,776
177 2739 TECHNAX 0.015 - - -
178 1287 EXSIMHB 0.385 - - 1,597
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.505 -0.005 -0.98 950
182 3557 ECOFIRS 0.340 +0.005 +1.49 245
183 3239 BJASSET 0.300 -0.005 -1.64 1,900
184 7115 SKBSHUT 0.965 -0.005 -0.52 1,268
185 5113 RSAWIT 0.160 -0.005 -3.03 2
186 5130 ATRIUM 1.250 - - -
187 7228 T7GLOBAL 0.250 - - 381
188 0119 APPASIA 0.110 - - -
189 5681 PETDAG 18.500 -0.100 -0.54 2,807
190 7210 FM 0.590 - - 4
191 7077 KPPROP 0.280 - - -
192 8524 TALIWRK 0.400 - - 62
193 4863 TM 7.370 -0.050 -0.67 9,914
194 7107 OFI 1.080 -0.010 -0.92 4
195 7293 YINSON 2.030 +0.010 +0.50 2,639
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 1.900 +0.010 +0.53 281
199 5102 GCB 1.010 +0.015 +1.51 43,571
200 8206 ECOWLD 2.030 +0.020 +1.00 1,350
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 NEXG 0.270 +0.005 +1.89 4,095
204 7178 YSPSAH 2.100 - - -
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 8.940 +0.040 +0.45 22,580
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.220 - - -
212 0093 SOLUTN 0.070 - - 111
213 9172 FPI 0.940 -0.005 -0.53 217
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 1.090 - - 976
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.365 - - 56,844
218 8761 8761 1.190 - - -
219 4243 WTK 0.805 - - 2,112
220 5184 CYPARK 0.680 - - 4,466
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.410 - - 16,373
223 5226 GBGAQRS 0.165 - - -
224 3891 MUIIND 0.050 - - 800
225 7134 PWF 0.755 +0.010 +1.34 3,420
226 4022 MAXIM 0.265 -0.010 -3.64 400
227 5042 TSRCAP 0.245 - - -
228 5182 AVALAND 0.180 +0.005 +2.86 2,152
229 7179 LAGENDA 1.400 -0.010 -0.71 552
230 7230 TOMEI 1.780 +0.020 +1.14 16
231 7005 BIG 0.630 -0.010 -1.56 194
232 6904 SUBUR 0.720 - - -
233 2224 SDRED 0.470 - - 30
234 7052 PADINI 1.450 +0.050 +3.57 5,503
235 0163 CAREPLS 0.075 -0.005 -6.25 4,540
236 5028 HTPADU 1.340 -0.030 -2.19 3
237 5204 AWANTEC 0.265 - - 186
238 7018 CME 0.010 -0.005 -33.33 300
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.440 -0.010 -2.22 7,387
241 7071 OCR 0.045 - - 22,000
242 9954 RGTBHD 0.205 - - -
243 5141 DAYANG 1.740 -0.080 -4.40 9,673
244 0128 FRONTKN 4.750 -0.060 -1.25 3,927
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.100 - - 4,519
247 7090 AHEALTH 2.610 - - -
248 2291 GENP 5.160 -0.010 -0.19 18
249 4715 GENM 1.880 - - 1,079
250 0150 FINTEC 0.070 -0.005 -6.67 20
251 8397 TNLOGIS 0.760 - - -
252 5037 COMPUGT 0.015 - - -
253 7085 LTKM 1.200 - - -
254 7439 TECGUAN 1.880 - - -
255 0043 MTRONIC 0.010 - - -
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.070 - - 2,548
258 5835 5835 0.020 - - -
259 6114 MKH 1.930 - - 3,260
260 5088 APEX 0.750 - - -
261 5225 IHH 8.640 +0.040 +0.47 10,661
262 0041 HONGSENG 0.015 +0.005 +50.00 6,661,917
263 7217 EMETALL 0.405 +0.005 +1.25 700
264 0023 IFCAMSC 0.220 - - 4,424
265 5843 KPS 0.515 -0.010 -1.90 581
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.070 - - -
268 0156 MPAY 0.060 -0.005 -7.69 1,105
269 9792 SEG 0.645 - - 25
270 2445 KLK 20.160 +0.080 +0.40 535
271 5152 MBL 0.315 -0.005 -1.56 448
272 0075 LYC 0.015 - - 1,172
273 5075 PLENITU 1.520 - - 315
274 9997 PENSONI 0.380 - - -
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.590 - - -
277 3204 GKENT 0.275 -0.010 -3.51 282
278 7187 CHGP 1.070 +0.010 +0.94 592
279 5576 MINHO 0.265 - - -
280 7668 BESHOM 0.635 - - 49
281 8591 CRESBLD 0.480 - - -
282 4383 JTIASA 1.040 -0.010 -0.95 731
283 0103 MNC 0.040 - - -
284 5068 LUSTER 0.030 - - 55,601
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 4.620 -0.030 -0.65 20
287 5090 MEDIAC 0.080 - - -
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.210 - - 946
290 5878 KPJ 3.150 - - 7,649
291 5101 EVERGRN 0.130 - - -
292 8133 BHIC 0.475 - - 11
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.030 - - 8,008
295 5010 TONGHER 1.620 - - 35
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.135 - - -
298 6084 STAR 0.290 - - -
299 5015 APM 3.020 - - 106
300 0132 TDEX 0.035 - - -
301 5026 MHC 1.690 -0.010 -0.59 491
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.890 +0.030 +1.61 12,944
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 18.420 -0.080 -0.43 91
306 1694 MENANG 0.680 - - -
307 9326 LBALUM 0.500 - - 637
308 5272 RANHILL 1.980 +0.020 +1.02 833
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.710 +0.005 +0.71 191
312 5099 CAPITALA 0.410 +0.005 +1.23 91,834
313 0160 HHHCORP 0.105 - - -
314 5210 ARMADA 0.320 -0.005 -1.54 35,603
315 5584 5584 2.060 - - -
316 5163 SEB 0.655 - - -
317 5239 TITIJYA 0.210 - - -
318 4057 ASIAPAC 0.130 -0.005 -3.70 312
319 3417 E&O 0.755 - - 1,176
320 5568 APB 0.150 - - 160
321 8052 CGB 0.895 +0.005 +0.56 40,988
322 1961 IOICORP 4.200 - - 4,615
323 5120 AMFIRST 0.325 +0.015 +4.84 11,770
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.130 - - 1
326 5131 ZHULIAN 0.760 -0.040 -5.00 14
327 7173 TOYOVEN 0.270 +0.010 +3.85 74,139
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.145 -0.005 -3.33 487
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.005 - - 9,000
333 5110 UOAREIT 0.800 -0.010 -1.23 587
334 5173 SYGROUP 0.760 +0.005 +0.66 360
335 5252 SASBADI 0.160 - - -
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.115 - - 662
338 0048 ANCOMLB 0.065 - - -
339 5819 HLBANK 20.900 -0.060 -0.29 1,683
340 7186 SWSCAP 0.115 -0.010 -8.00 2,946
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 19.060 -1.080 -5.36 2,338
343 5185 AFFIN 2.310 -0.010 -0.43 1,573
344 3174 L&G 0.160 - - 87,587
345 0157 FOCUSP 0.530 -0.010 -1.85 4,290
346 7153 KOSSAN 1.260 +0.020 +1.61 32,023
347 0011 BTECH 0.265 - - -
348 5143 LUXCHEM 0.410 - - 240
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 3.830 - - 242
351 1996 KRETAM 0.680 - - -
352 5250 SEM 1.980 - - -
353 9113 ICONIC 0.070 +0.005 +7.69 10,631
354 5136 HEXTECH 1.130 - - -
355 7095 PIE 1.460 +0.010 +0.69 2,374
356 7033 HIGHTEC 0.675 - - -
357 3883 MUDA 0.860 - - -
358 7120 AXTERIA 0.120 +0.005 +4.35 1,951
359 5038 KSL 2.950 -0.020 -0.67 458
360 5255 LFG 1.680 +0.020 +1.20 1,421
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 20.900 +0.120 +0.58 118
363 0074 GOCEAN 0.070 +0.005 +7.69 1,500
364 5932 BPURI 0.295 - - 138,405
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 4.810 -0.090 -1.84 8,043
367 5077 MAYBULK 0.330 -0.005 -1.49 460
368 7080 PERMAJU 0.010 - - -
369 7103 SPRITZER 2.530 +0.040 +1.61 436
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.685 -0.025 -3.52 2,645
372 0109 SCBUILD 0.005 -0.005 -50.00 300
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.875 - - 250
375 0107 EDUSPEC 0.110 - - 2
376 9288 BONIA 0.880 - - 2
377 7123 MAXLAND 0.035 - - 1,000
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.420 +0.005 +1.20 6,946
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.305 -0.005 -1.61 437
382 5180 CLMT 0.610 - - 1,543
383 2054 TDM 0.200 - - 310
384 2658 AJI 15.180 +0.760 +5.27 2,146
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.990 - - 262
387 3336 IJM 2.270 -0.020 -0.87 14,411
388 5008 HARISON 1.270 - - -
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.020 +0.005 +33.33 20,443
391 7131 ACME 0.100 - - -
392 0179 BIOHLDG 0.015 - - 700
393 2593 UMCCA 5.830 -0.020 -0.34 558
394 8583 MAHSING 0.960 -0.005 -0.52 30,196
395 9261 GADANG 0.180 -0.005 -2.70 681
396 2216 2216 3.100 - - 937
397 7248 SLP 0.800 - - -
398 3026 DLADY 32.900 +0.200 +0.61 40
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 1.480 - - -
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.055 +0.005 +10.00 5,492
403 7198 DPS 0.585 +0.005 +0.86 706
404 7237 PWROOT 1.100 +0.020 +1.85 545
405 7157 CYL 0.335 - - -
406 7139 NICE 0.090 - - 3,713
407 0123 PRIVA 0.075 - - -
408 7225 PA 0.135 +0.005 +3.85 2,480
409 0026 NOVAMSC 0.050 - - -
410 9296 RCECAP 1.130 -0.010 -0.88 300
411 0050 SYSTECH 0.195 -0.005 -2.50 3,526
412 7202 HEXRTL 0.440 - - 1,245
413 3689 F&N 26.400 +0.260 +0.99 10
414 7129 ASIAFLE 1.280 - - -
415 5106 AXREIT 1.930 - - 1,089
416 0095 MAG 0.175 - - 43,002
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.030 - - 1,005
419 7035 CCK 1.190 - - -
420 5031 TIMECOM 6.050 +0.050 +0.83 1,434
421 7223 JADI 0.035 - - -
422 0140 XOXNET 0.020 - - -
423 0178 SEDANIA 0.095 +0.005 +5.56 1,730
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.285 +0.005 +1.79 2,269
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.710 +0.010 +0.59 2,639
428 8834 IREKA 0.010 - - -
429 9083 JETSON 0.100 - - 2
430 7014 YLI 0.185 - - 120
431 0001 SCOMNET 0.515 +0.005 +0.98 1,980
432 7084 QL 3.730 +0.060 +1.63 6,941
433 7501 HARNLEN 0.630 - - -
434 7579 AWC 0.525 +0.015 +2.94 131
435 7060 NHFATT 1.380 - - -
436 7773 EPMB 0.450 - - 332
437 0176 KRONO 0.110 - - 1,453
438 1147 GOB 0.095 - - 40
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.540 +0.020 +1.32 2
441 7207 SUCCESS 0.595 - - 45
442 0037 RGB 0.215 - - 110
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.145 - - -
445 4405 TCHONG 0.475 - - 371
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.350 - - 3
448 3778 MELEWAR 0.135 - - 100
449 9369 TGL 1.100 - - -
450 9059 TSH 1.130 +0.010 +0.89 8,024
451 5105 CANONE 1.550 - - -
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 1.960 +0.010 +0.51 13,145
454 1058 MANULFE 2.310 - - -
455 7017 KOMARK 0.055 - - -
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.055 - - 150
458 5020 GLOMAC 0.330 - - -
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.755 - - 27
461 0105 ASIAPLY 0.070 +0.005 +7.69 207
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 3.960 -0.010 -0.25 158
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.180 - - 2,147
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 7.380 -0.010 -0.14 52,875
469 3565 WCEHB 0.675 -0.005 -0.74 600
470 7191 ADVENTA 0.140 - - -
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.280 - - -
473 0168 BMGREEN 1.780 +0.010 +0.56 5,159
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.090 - - -
477 0002 KOTRA 3.770 - - -
478 1015 AMBANK 6.480 +0.030 +0.47 10,328
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.180 -0.010 -0.84 942
481 7315 AHB 0.030 - - -
482 5649 GPHAROS 0.230 +0.005 +2.22 771
483 0059 ECOHLDS 0.040 -0.005 -11.11 100
484 7062 KHIND 1.350 +0.020 +1.50 7
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.040 +0.005 +14.29 650
487 7055 PLB 1.150 - - -
488 5142 WASCO 0.790 +0.005 +0.64 1,515
489 1643 LANDMRK 0.085 - - 967
490 5797 CHOOBEE 0.500 - - 33
491 0158 SCC 0.250 - - -
492 5140 TASCO 0.370 - - 1,113
493 0040 OPENSYS 0.310 - - -
494 7108 PERDANA 0.185 -0.010 -5.13 814
495 8303 LOTUS 0.100 -0.005 -4.76 310
496 6815 EUPE 0.675 -0.005 -0.74 755
497 3794 MCEMENT 6.900 - - 3,099
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.430 - - 631
501 5150 5150 0.005 - - -
502 7240 IHB 0.145 - - -
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 31.940 -0.060 -0.19 533
505 9873 PRESTAR 0.300 - - -
506 6459 MNRB 2.520 +0.020 +0.80 1,732
507 4723 JAKS 0.080 - - 6,034
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.390 - - 1
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.040 - - 808
513 7022 GTRONIC 0.235 -0.005 -2.08 1,384
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.610 -0.010 -0.38 367
516 4251 IBHD 0.230 - - 1,002
517 5096 KAF 2.680 - - -
518 5827 OIB 1.260 -0.010 -0.79 73
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.205 -0.005 -2.38 3,515
521 5169 HOHUP 0.065 - - 120
522 6203 KHEESAN 0.125 +0.005 +4.17 6,500
523 7113 TOPGLOV 0.855 +0.010 +1.18 302,183
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.320 +0.030 +2.33 20
527 7234 LOTUSCIR 0.325 - - -
528 5176 SUNREIT 2.220 - - 1,188
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.540 - - -
531 4219 BPROP 0.250 - - -
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.125 - - 207
536 0086 YGL 0.090 +0.005 +5.88 1,710
537 5151 HEXTAR 0.795 +0.010 +1.27 67,600
538 5267 XINHWA 0.135 - - -
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 4.000 -0.060 -1.48 27,548
541 6556 ANNJOO 0.530 - - 697
542 5242 SOLID 0.130 - - -
543 7096 JOE 0.065 - - -
544 5232 LEONFB 0.360 - - -
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.420 - - 891
547 5149 TAS 0.470 - - -
548 0161 HEXIND 0.270 -0.005 -1.82 308
549 7251 BARAKAH 0.005 - - -
550 9601 HWGB 0.110 - - -
551 8362 KYM 0.275 - - -
552 0146 JFTECH 0.595 +0.005 +0.85 6,769
553 0098 AUMAS 0.395 -0.005 -1.25 4,587
554 0054 KARYON 0.135 - - -
555 5162 VSTECS 1.830 -0.060 -3.17 14,565
556 4677 YTL 2.010 - - 41,517
557 4707 NESTLE 93.980 +1.980 +2.15 476
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.440 - - 91
561 5789 LBS 0.440 -0.005 -1.12 1,290
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.040 - - -
565 4006 ORIENT 7.090 -0.010 -0.14 331
566 2569 SBAGAN 5.700 - - -
567 6262 INNO 2.110 -0.010 -0.47 46
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.750 -0.020 -1.13 569
570 0108 N2N 0.320 - - -
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.285 - - -
573 0010 IRIS 0.225 +0.020 +9.76 19,169
574 5190 BENALEC 0.070 - - -
575 7221 BSLCORP 0.020 - - 187,453
576 0068 ASDION 0.020 - - -
577 7889 THRIVEN 0.070 - - -
578 7089 LIIHEN 0.280 +0.005 +1.82 995
579 5087 MYCRON 0.225 - - -
580 6637 PNEPCB 0.050 - - 500
581 8338 DATAPRP 0.085 -0.005 -5.56 1,994
582 5078 M&G 0.315 - - 7,991
583 7170 LFECORP 0.140 -0.005 -3.45 250
584 6971 KOBAY 2.440 +0.010 +0.41 2,391
585 1368 EDGENTA 1.090 -0.010 -0.91 772
586 6912 PASDEC 0.305 - - -
587 5202 MSM 0.740 - - 202
588 7252 TEOSENG 0.805 - - 1,001
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.440 -0.005 -1.12 194
591 7078 AZRB 0.100 - - 4,400
592 7117 CJCEN 0.150 - - 750
593 5269 ALSREIT 0.520 +0.020 +4.00 1,342
594 7081 PHARMA 1.290 - - 11,779
595 6432 APOLLO 5.810 +0.010 +0.17 1
596 3948 DUTALND 0.300 - - -
597 3441 JOHAN 0.025 - - -
598 5014 AIRPORT 10.900 - - -
599 5012 TAANN 5.290 +0.020 +0.38 215
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.005 - - -
604 5196 BJFOOD 0.195 +0.005 +2.63 851
605 5236 MATRIX 1.220 +0.010 +0.83 6,186
606 5247 KAREX 0.475 - - 15
607 1538 SYMLIFE 0.180 - - -
608 8982 CEPAT 0.770 - - 543
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.105 - - -
611 0089 TEXCYCL 1.050 -0.010 -0.94 300
612 2836 CARLSBG 16.100 +0.060 +0.37 187
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 0.420 +0.010 +2.44 28,219
616 9237 SCIB 0.140 - - 9,459
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.775 - - 5,456
619 7034 TGUAN 1.520 - - 563
620 5171 KIMLUN 0.995 - - 71
621 0122 AIM 0.040 - - -
622 0055 SERSOL 0.040 +0.005 +14.29 383
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.025 - - -
628 5112 THPLANT 0.590 -0.005 -0.84 685
629 0117 SMRT 0.205 -0.005 -2.38 6,995
630 0099 SCICOM 1.670 -0.020 -1.18 1,105
631 5109 YTLREIT 1.000 -0.010 -0.99 303
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 2.960 -0.020 -0.67 71
634 9423 CWG 0.155 - - 36
635 6009 P&O 0.550 - - -
636 0138 ZETRIX 0.820 - - 237,500
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.083 - - -
641 5264 MALAKOF 0.860 +0.005 +0.58 1,222
642 5048 YB 0.065 - - -
643 1902 PINEPAC 0.460 - - -
644 5200 UOADEV 1.800 +0.020 +1.12 29
645 5001 MIECO 0.640 -0.010 -1.54 240
646 4162 BAT 4.870 - - 877
647 9016 EKSONS 0.400 - - -
648 7114 DNONCE 0.040 - - 1,797
649 2062 HARBOUR 1.260 -0.030 -2.33 644
650 0072 ERDASAN 0.110 +0.005 +4.76 1,020
651 0170 KANGER 0.030 - - 2,001
652 0154 EAH 0.005 - - -
653 3018 OLYMPIA 0.065 - - -
654 8532 PERTAMA 0.095 - - -
655 5183 PCHEM 5.540 - - 10,893
656 5209 GASMSIA 5.300 -0.060 -1.12 395
657 8605 FIHB 0.290 -0.060 -17.14 531
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.575 -0.005 -0.86 11,114
660 0066 VSOLAR 0.040 -0.005 -11.11 4,550
661 9342 9342 0.005 - - 283,264
662 0166 INARI 2.220 -0.010 -0.45 35,772
663 0111 K1 0.105 - - 240
664 7205 7205 1.490 - - -
665 0085 MLAB 0.030 - - -
666 7246 SIGN 1.360 - - -
667 1481 ASB 0.080 - - 8,471
668 5022 PAOS 0.270 - - -
669 7184 G3 0.015 - - 17,888
670 0112 MIKROMB 0.480 +0.005 +1.05 14,042
671 2127 COMFORT 0.135 - - 1,080
672 0151 KGB 7.470 +0.050 +0.67 6,295
673 7119 7119 1.090 - - -
674 8435 CEPCO 4.450 +0.460 +11.53 248
675 2097 MBRIGHT 0.145 +0.005 +3.57 3
676 7180 SERNKOU 0.845 - - -
677 7130 RENEUCO 0.005 - - -
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.520 - - 20
680 8923 JIANKUN 0.045 +0.010 +28.57 75,355
681 0025 YBS 0.285 -0.010 -3.39 24,862
682 8176 WAVEFRNT 0.120 - - 350
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.100 - - -
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.295 +0.005 +1.72 200
687 7047 FBG 0.135 - - -
688 2429 TANCO 0.970 -0.150 -13.39 293,493
689 8885 AVI 0.045 - - 6,001
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.200 -0.010 -4.76 115,355
692 7208 EURO 0.065 +0.005 +8.33 64
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.035 - - 82,132
695 0064 EFFICEN 0.065 -0.005 -7.14 100
696 5220 GLOTEC 0.860 -0.005 -0.58 45
697 5227 IGBREIT 2.710 +0.020 +0.74 1,050
698 5738 CHHB 0.155 - - 1,203
699 5133 PENERGY 0.690 - - 7
700 8478 HWATAI 0.395 - - -
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.630 - - -
703 0036 KGROUP 0.070 - - -
704 9687 IDEAL 4.100 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.025 +0.005 +25.00 9,529
708 5398 GAMUDA 4.260 -0.020 -0.47 17,992
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.705 - - 1,117
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.580 - - 300
713 2186 KUCHAI 0.005 - - -
714 5178 INGENIEU 0.025 - - 17,692
715 7155 SKPRES 0.345 +0.015 +4.55 63,182
716 3182 GENTING 2.280 +0.020 +0.88 5,667
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.390 -0.005 -1.27 696
719 0152 DGB 0.030 - - 733
720 5073 NAIM 0.720 - - 124
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 - - 7,000
723 0171 PLABS 0.235 - - -
724 0035 HEXCAP 0.195 +0.005 +2.63 2,997
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.250 - - -
727 2488 ABMB 4.700 +0.030 +0.64 1,893
728 5100 BPPLAS 0.695 -0.005 -0.71 172
729 1589 IWCITY 0.225 - - 1,350
730 4847 EPICON 0.125 - - 1,620
731 7099 MAYU 0.115 - - -
732 5138 HSPLANT 2.140 +0.010 +0.47 337
733 4081 PMCORP 0.055 - - -
734 0051 CUSCAPI 0.090 - - 1,722
735 0007 PUC 0.040 +0.005 +14.29 127,888
736 7382 GLBHD 0.250 - - -
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.135 +0.005 +3.85 6,121
739 8273 PPHB 0.650 - - 487
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.530 +0.005 +0.95 1,431
742 5248 BAUTO 0.865 -0.010 -1.14 7,728
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.170 - - -
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.370 - - -
752 0090 ELSOFT 0.205 - - 2,147
753 5107 IQGROUP 0.420 - - -
754 9881 LSTEEL 0.430 - - -
755 6012 MAXIS 3.260 -0.010 -0.31 8,045
756 0159 MMM 0.015 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.220 -0.005 -2.22 200
759 8079 LEESK 0.310 - - -
760 5071 COASTAL 1.360 - - -
761 6521 SURIA 1.250 -0.030 -2.34 24
762 0172 OCK 0.390 - - 833
763 7076 CBIP 1.140 - - -
764 3107 FIMACOR 1.690 - - -
765 4464 PHB 0.010 - - 100
766 0180 KTC 0.130 - - -
767 3034 HAPSENG 2.900 -0.020 -0.68 434
768 5104 CNH 0.035 - - -
769 0005 UCREST 0.060 +0.005 +9.09 5,302
770 2305 AYER 6.000 - - -
771 9075 THETA 0.565 +0.010 +1.80 471
772 2984 FACBIND 1.770 -0.080 -4.32 375
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.165 -0.005 -2.94 2,373
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.230 - - -
777 7232 RESINTC 0.460 - - 1
778 4502 MEDIA 0.320 - - 39
779 3867 MPI 46.000 +0.500 +1.10 864
780 9946 ETA 0.130 - - -
781 9741 ROHAS 0.175 +0.010 +6.06 778
782 7182 7182 0.035 - - -
783 5139 AEONCR 5.800 -0.030 -0.51 177
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.335 +0.005 +1.52 20,467
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.040 - - -
789 9822 SAM 4.320 +0.100 +2.37 454
790 3514 MARCO 0.105 - - -
791 2755 FCW 1.050 - - -
792 7216 KAWAN 0.820 -0.005 -0.61 189
793 7106 SUPERMX 0.310 -0.005 -1.59 52,942
794 4065 PPB 9.570 -0.030 -0.31 626
795 3298 HEXZA 0.950 - - 185
796 5257 CARIMIN 0.425 -0.010 -2.30 400
797 5157 SG 0.065 +0.005 +8.33 1,220
798 5148 UEMS 0.570 +0.010 +1.79 50,868
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.050 - - -
801 5036 EDARAN 1.130 - - -
802 2577 2577 0.285 - - -
803 0018 LAMBO - - - -
804 0133 SANICHI 0.070 -0.005 -6.67 73
805 7213 HOVID 0.380 - - -
806 6874 JAGCPTL 1.000 +0.015 +1.52 835
807 5222 FGV 1.300 - - -
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.795 - - -
810 6041 FARLIM 0.165 +0.010 +6.45 5
811 7100 UCHITEC 2.820 -0.050 -1.74 384
812 5166 CYBERE 1.410 +0.040 +2.92 247
813 5175 IVORY 0.005 - - -
814 4456 DNEX 0.315 +0.010 +3.28 47,568
815 0017 NOVATECH 0.040 - - 3,452
816 6378 BEDI 0.450 - - 263
817 0080 STRAITS 0.030 - - 8,697
818 5186 MHB 0.360 - - 4,334
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.570 +0.025 +4.59 4,055
821 5908 DKSH 5.700 - - 60
822 0113 MMSV 0.290 - - 583
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.170 - - -
825 5207 SBCCORP 0.240 - - -
826 5191 TAMBUN 0.760 - - 5
827 7935 MILUX 0.610 - - 236
828 7201 PICORP 0.050 - - -
829 4995 VERSATL 0.890 - - -
830 6998 BINTAI 0.080 - - -
831 5080 POHKONG 1.070 -0.020 -1.83 322
832 7146 AEM 0.055 - - -
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.110 +0.020 +1.83 2,102
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 5.980 -0.010 -0.17 1,730
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.200 -0.040 -1.23 686
840 1171 MBSB 0.660 +0.005 +0.76 3,214
841 7163 PJBUMI 3.520 +0.090 +2.62 2,487
842 7765 RAPID 1.050 +0.010 +0.96 1,815
843 4324 HENGYUAN 1.290 -0.030 -2.27 12,449
844 7692 MYTECH 0.255 - - -
845 3301 HLIND 17.940 -0.160 -0.88 132
846 0129 SRIDGE 0.395 +0.005 +1.28 49,857
847 5145 SEALINK 0.345 - - 375
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.515 +0.005 +0.98 10,150
850 1818 BURSA 8.520 +0.020 +0.24 185
851 8044 CFM 0.070 - - 300
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.030 +0.005 +20.00 136,533
855 6076 ENCORP 0.125 +0.005 +4.17 142
856 7167 ABLEGLOB 1.510 +0.020 +1.34 7
857 0032 REDTONE 0.305 - - 100
858 5197 FLBHD 0.215 - - -
859 0106 OMAI 0.600 +0.025 +4.35 10
860 3816 MISC 8.160 +0.010 +0.12 2,462
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.340 -0.010 -0.74 30
863 5079 ONEGLOVE 0.135 - - -
864 9776 RSSB 0.320 - - 1,268
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.210 - - 1,182
868 7757 UPA 0.680 -0.005 -0.73 200
869 5218 VANTNRG 0.300 +0.005 +1.69 19,250
870 5134 SAB 3.650 - - -
871 7160 PENTA 4.040 -0.010 -0.25 5,561
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 6.800 - - 20
874 5009 WTHORSE 0.485 - - -
875 5259 AVANGAAD 0.295 -0.005 -1.67 57
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 0.370 -0.015 -3.90 64
878 0127 JHM 0.375 - - 2,620
879 5401 TROP 1.060 -0.030 -2.75 5,362
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.635 - - 456
882 7986 CNASIA 0.070 - - -
883 7676 GCAP 0.170 +0.005 +3.03 504
884 7154 NEXGBINA 0.025 - - 2,230
885 0084 FAST 0.030 - - 38
886 7097 TAWIN 0.015 - - 801
887 7243 MAGMA 0.295 +0.005 +1.72 3,200
888 7043 XIN 0.185 - - -
889 5243 VELESTO 0.295 -0.005 -1.67 212,668
890 3476 KSENG 5.180 -0.120 -2.26 25
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.040 - - -
893 7803 HEXCARE 0.065 -0.005 -7.14 220
894 7323 KEN 0.475 - - -
895 9407 PARAGON 4.790 -0.040 -0.83 14,494
896 5108 ICAP 2.500 +0.020 +0.81 41
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.690 +0.020 +2.99 70,547
899 5253 ECONBHD 0.135 - - 8,295
900 5673 JSB 0.265 - - 580
901 3913 MUIPROP 0.185 - - 2,300
902 8621 LPI 15.100 +0.020 +0.13 52
903 9091 EMICO 0.145 - - -
904 7082 M&A 0.170 - - -
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.460 +0.020 +1.39 528
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.190 -0.005 -2.56 330
911 4731 SCIENTX 3.550 - - 10
912 3859 MAGNUM 1.300 +0.010 +0.78 2,940
913 7025 WOODLAN 0.600 - - -
914 7209 CHEETAH 0.125 - - -
915 5228 ELKDESA 1.040 +0.010 +0.97 260
916 5657 PARKSON 0.165 - - -
917 5126 SOP 4.640 +0.020 +0.43 1,819
918 5007 CHINWEL 0.705 -0.005 -0.70 500
919 7471 EDEN 0.165 - - 7,251
920 1066 RHBBANK 8.410 +0.020 +0.24 11,355
921 8745 S&FCAP 0.060 - - -
922 5273 CHINHIN 2.070 -0.010 -0.48 199
923 5275 MYNEWS 0.450 -0.015 -3.23 836
924 5271 PECCA 1.430 - - 2,279
925 0182 LKL 0.035 - - 438
926 0183 SALUTE 0.125 +0.010 +8.70 50,146
927 5276 DANCO 0.330 - - 600
928 0185 HSSEB 0.435 +0.010 +2.35 1,506
929 0186 PTRANS 0.195 -0.005 -2.50 4,623
930 0187 BCMALL 0.010 - - -
931 5278 RHONEMA 0.690 - - -
932 5277 FPGROUP 0.395 -0.015 -3.66 3,905
933 0188 HLT 0.020 - - -
934 0189 MATANG 0.075 +0.005 +7.14 1,102
935 5280 KIPREIT 0.845 - - 852
936 5279 SERBADK 0.010 - - -
937 5283 EWICAP 0.195 - - 297
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.260 - - -
940 0192 INTA 0.395 - - 2,666
941 5281 ADVCON 0.180 -0.005 -2.70 13
942 5284 LCTITAN 0.340 - - 4,230
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KINERGY 0.400 -0.005 -1.23 63,252
946 5285 SDG 6.020 - - 10,272
947 5288 SIMEPROP 1.380 +0.010 +0.73 5,884
948 0828EA GOLDETF 5.420 -0.070 -1.28 220
949 0195 BINACOM 0.065 -0.005 -7.14 100
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.450 - - 5,151
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.530 -0.005 -0.93 1,875
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.155 -0.005 -3.13 35
958 03008 SLIC 0.430 - - 10
959 5286 MI 4.750 +0.050 +1.06 8,159
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.065 - - 1,100
962 0201 NOVA 0.330 - - 100
963 0202 RGTECH 0.210 - - 43
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.115 - - 620
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.275 - - -
975 03015 MANFORCE 0.235 - - -
976 0205 DPIH 0.105 - - -
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 4.510 -0.030 -0.66 9
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.715 +0.010 +1.42 12,109
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.170 - - -
987 0208 GREATEC 2.410 -0.020 -0.82 27,652
988 0207 MESTRON 0.130 - - -
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.100 - - -
991 0211 TASHIN 0.205 - - 100
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.225 - - 500
994 0210 KHJB 0.100 - - -
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.415 - - 822
997 5292 UWC 5.390 -0.070 -1.28 8,841
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.090 +0.005 +5.88 16,148
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.480 -0.010 -0.67 1,864
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 2.990 +0.080 +2.75 12,771
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.835 +0.005 +0.60 4,152
1009 5295 INNATURE 0.165 - - 90
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.160 - - -
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.270 - - 44,636
1018 0837EA AXJ-REITSETF - - - -
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.205 - - 500
1021 0221 TCS 0.080 - - 600
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.530 - - 305