MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.085 - - -
3 7029 MASTER 3.000 - - -
4 3247 GUH 0.300 - - 540
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.830 - - 1
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.010 - - -
10 5211 SUNWAY 4.660 -0.040 -0.85 12,089
11 6599 AEON 1.360 +0.010 +0.74 3,259
12 7192 GIIB 0.070 -0.005 -6.67 350
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.175 - - -
15 0028 SCOPE 0.090 - - -
16 7020 ASTEEL 0.070 - - -
17 2771 2771 0.855 - - -
18 5263 SUNCON 5.970 -0.050 -0.83 10,593
19 6181 MALTON 0.340 - - 31
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.010 -0.005 -33.33 5
22 7036 BORNOIL 0.005 -0.005 -50.00 134,362
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.220 -0.005 -2.22 51
25 5032 BIPORT 5.200 - - -
26 6769 JKGLAND 0.105 - - 10,074
27 8893 MKLAND 0.140 - - -
28 9008 OMESTI 0.085 - - 17,301
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.515 -0.020 -3.74 50
31 9695 PLS 0.390 -0.010 -2.50 1
32 8494 LBICAP 0.425 - - -
33 1155 MAYBANK 9.600 -0.020 -0.21 17,779
34 7199 KEINHIN 1.270 - - -
35 1201 1201 0.005 - - -
36 0145 TFP 0.035 - - 2,503
37 7215 NIHSIN 0.105 +0.005 +5.00 1,002
38 0162 WIDAD 0.025 +0.005 +25.00 22
39 5070 PRTASCO 0.220 -0.005 -2.22 4,291
40 7811 SAPIND 0.840 -0.030 -3.45 69
41 5040 MERIDIAN 0.025 - - -
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.780 -0.010 -1.27 176
44 5238 AAX 1.560 -0.040 -2.50 6,876
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.040 +0.010 +0.97 559
47 5606 IGBB 2.600 +0.010 +0.39 343
48 3069 MFCB 3.760 -0.040 -1.05 1,064
49 7498 RALCO 0.500 - - -
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.175 - - 3,344
53 5219 PESTEC 0.145 - - 1,360
54 9385 LAYHONG 0.300 -0.005 -1.64 2,687
55 7133 ULICORP 1.410 -0.030 -2.08 76
56 7943 MPIRE 0.095 -0.010 -9.52 11,399
57 5066 NTPM 0.260 - - 1,377
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.440 +0.010 +0.70 190
61 0069 VINVEST 0.045 - - -
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.235 +0.010 +4.44 101
64 7132 SMISCOR 0.655 - - -
65 7121 XL 0.555 - - 70,007
66 4375 SMI 0.325 -0.005 -1.52 11
67 7235 SUPERLN 0.710 -0.025 -3.40 520
68 7016 CHUAN 0.300 -0.010 -3.23 96
69 5156 XDL 0.015 - - 4,000
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 1.580 -0.030 -1.86 36,132
73 5199 HIBISCS 1.720 +0.030 +1.78 64,393
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.580 - - -
76 0092 MTOUCHE 0.020 - - -
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 14.200 -0.020 -0.14 22,463
79 5027 KMLOONG 2.240 -0.010 -0.44 356
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.640 -0.020 -1.20 15
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.260 - - 1,600
84 3743 SUNSURIA 0.395 +0.005 +1.28 695
85 3395 BJCORP 0.270 -0.010 -3.57 80,969
86 8567 SALCON 0.295 - - 12,239
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.395 - - 420
89 5187 HBGLOB 0.045 - - 1,100
90 2453 KLUANG 5.910 - - -
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.845 -0.005 -0.59 8
93 9466 KKB 1.260 - - 41
94 7285 TOMYPAK 0.275 - - -
95 6139 TAKAFUL 3.380 - - 228
96 0165 XOX 0.300 -0.010 -3.23 5,647
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.330 - - 1,005
100 7128 CAMRES 0.275 - - -
101 5082 ANNUM 0.005 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.300 +0.005 +1.69 594
104 1295 PBBANK 4.200 -0.040 -0.94 52,024
105 5062 HUAYANG 0.215 - - -
106 7164 KNM 0.025 -0.005 -16.67 5
107 8702 TEXCHEM 0.750 - - -
108 0181 AEMULUS 0.255 -0.010 -3.77 25,668
109 5021 AYS 0.240 - - -
110 7165 VELOCITY 0.070 - - 420
111 7609 AJIYA 1.690 -0.010 -0.59 142
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.125 - - -
115 5249 IOIPG 1.930 - - 5,989
116 7140 OKA 0.500 - - -
117 8907 EG 1.070 -0.010 -0.93 6,044
118 6033 PETGAS 18.100 -0.060 -0.33 845
119 3662 MFLOUR 0.515 - - 4,122
120 8419 PANSAR 0.560 - - -
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.225 - - 512
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.030 -0.005 -14.29 11,301
125 0034 MMAG 0.635 -0.010 -1.55 781
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 19.000 -0.020 -0.11 15
128 0079 ALRICH 0.020 - - 3,174
129 7231 WELLCAL 1.320 -0.010 -0.75 179
130 7088 POHUAT 1.070 -0.010 -0.93 662
131 7162 ASTINO 0.535 -0.005 -0.93 1,400
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.085 - - -
134 0820EA FBMKLCI-EA 1.640 - - -
135 3484 3484 0.795 - - -
136 8664 SPSETIA 1.090 -0.020 -1.80 10,064
137 1651 MRCB 0.440 -0.010 -2.22 11,838
138 0012 3A 0.720 -0.005 -0.69 250
139 5168 HARTA 1.590 -0.030 -1.85 20,850
140 0110 RA 0.005 - - -
141 0177 PASUKGB 0.080 -0.020 -20.00 7,431
142 0173 CATCHA 0.265 -0.005 -1.85 2,673
143 7211 TAFI 0.545 - - -
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.085 - - 1,991
147 0094 ZENTECH 0.005 - - 2,626
148 6807 PUNCAK 0.175 -0.010 -5.41 900
149 2828 CIHLDG 2.590 - - -
150 5132 DELEUM 1.610 -0.020 -1.23 3,965
151 0104 GENETEC 0.895 -0.020 -2.19 38,299
152 7181 ARBB 0.030 - - 18
153 5072 HIAPTEK 0.275 - - 510
154 5192 KSSC 0.800 - - -
155 5053 OSK 1.720 - - 4,874
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 3.320 -0.020 -0.60 1,446
158 6399 ASTRO 0.175 - - 5,433
159 7214 ARANK 0.435 - - -
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 8.850 - - -
162 5024 HUPSENG 0.940 - - 452
163 0175 HHRG 0.105 +0.005 +5.00 200
164 8311 PESONA 0.285 - - 3,598
165 5115 ALAM 0.025 -0.005 -16.67 26,021
166 4898 4898 0.655 - - 49,523
167 5041 PBA 1.860 -0.020 -1.06 355
168 5095 HEVEA 0.230 - - -
169 7161 KERJAYA 2.070 - - 1,629
170 7253 HANDAL 0.045 -0.005 -10.00 9,000
171 5983 MBMR 4.510 -0.140 -3.01 3,479
172 3158 YNHPROP 0.335 - - 8,340
173 1562 SPTOTO 1.350 -0.010 -0.74 6,318
174 6947 CDB 3.820 +0.010 +0.26 1,556
175 5916 MSC 2.290 -0.060 -2.55 712
176 0136 GREENYB 0.195 - - -
177 2739 TECHNAX 0.075 -0.005 -6.25 738
178 1287 EXSIMHB 0.365 -0.005 -1.35 11,325
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.640 -0.005 -0.78 2,531
182 3557 ECOFIRS 0.350 - - 810
183 3239 BJASSET 0.315 - - -
184 7115 SKBSHUT 0.755 -0.005 -0.66 850
185 5113 RSAWIT 0.175 -0.005 -2.78 1,295
186 5130 ATRIUM 1.300 - - 118
187 7228 T7GLOBAL 0.255 - - 2,463
188 0119 APPASIA 0.110 - - 2,005
189 5681 PETDAG 21.180 -0.180 -0.84 909
190 7210 FM 0.570 +0.005 +0.88 199
191 7077 KPPROP 0.390 - - -
192 8524 TALIWRK 0.605 -0.005 -0.82 265
193 4863 TM 6.590 - - 9,457
194 7107 OFI 1.380 -0.020 -1.43 230
195 7293 YINSON 2.330 +0.010 +0.43 5,501
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.160 +0.010 +0.47 1,269
199 5102 GCB 1.360 - - 8,280
200 8206 ECOWLD 1.880 -0.020 -1.05 7,076
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 NEXG 0.340 -0.005 -1.45 45,421
204 7178 YSPSAH 2.250 - - 184
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 4.900 -0.090 -1.80 12,136
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.255 - - 49,500
212 0093 SOLUTN 0.100 - - 1,125
213 9172 FPI 1.510 -0.020 -1.31 1,225
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 0.610 -0.015 -2.40 120
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.210 -0.010 -4.55 4,901
218 8761 8761 1.190 - - -
219 4243 WTK 0.420 -0.010 -2.33 50
220 5184 CYPARK 0.855 -0.010 -1.16 21,971
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.620 -0.010 -1.59 8,779
223 5226 GBGAQRS 0.175 - - 263
224 3891 MUIIND 0.050 - - 210
225 7134 PWF 0.805 - - 2,280
226 4022 MAXIM 0.370 - - 9,351
227 5042 TSRCAP 0.215 -0.015 -6.52 31
228 5182 AVALAND 0.255 -0.010 -3.77 5,417
229 7179 LAGENDA 1.200 -0.010 -0.83 162
230 7230 TOMEI 1.650 -0.020 -1.20 1,843
231 7005 BIG 0.525 - - -
232 6904 SUBUR 0.605 -0.015 -2.42 70
233 2224 SDRED 0.510 - - 22
234 7052 PADINI 2.040 - - 2,059
235 0163 CAREPLS 0.110 -0.010 -8.33 14,168
236 5028 HTPADU 2.020 -0.050 -2.42 129
237 5204 AWANTEC 0.285 - - 325
238 7018 CME 0.010 - - 11,162
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.430 - - 574
241 7071 OCR 0.035 - - 33,375
242 9954 RGTBHD 0.280 -0.005 -1.75 380
243 5141 DAYANG 1.880 - - 10,438
244 0128 FRONTKN 3.940 -0.010 -0.25 9,112
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 0.745 -0.005 -0.67 3,019
247 7090 AHEALTH 2.140 -0.010 -0.47 36
248 2291 GENP 4.860 -0.030 -0.61 910
249 4715 GENM 1.880 -0.020 -1.05 53,286
250 0150 FINTEC 0.090 - - 2,235
251 8397 TNLOGIS 0.700 -0.010 -1.41 371
252 5037 COMPUGT 0.015 - - 2,200
253 7085 LTKM 1.120 -0.040 -3.45 100
254 7439 TECGUAN 1.700 - - -
255 0043 MTRONIC 0.010 - - 1,290
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.035 - - 232
258 5835 5835 0.020 - - -
259 6114 MKH 1.030 -0.010 -0.96 427
260 5088 APEX 0.890 -0.010 -1.11 10
261 5225 IHH 6.850 - - 15,794
262 0041 HONGSENG 0.005 - - 545
263 7217 EMETALL 0.240 - - 48
264 0023 IFCAMSC 0.295 -0.005 -1.67 15,214
265 5843 KPS 0.610 -0.005 -0.81 173
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.155 +0.005 +3.33 8,277
268 0156 MPAY 0.075 - - 859
269 9792 SEG 0.645 - - 25
270 2445 KLK 19.780 -0.240 -1.20 778
271 5152 MBL 0.380 - - -
272 0075 LYC 0.035 - - -
273 5075 PLENITU 1.440 - - 420
274 9997 PENSONI 0.385 - - -
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.670 -0.010 -0.60 320
277 3204 GKENT 0.335 -0.010 -2.90 166
278 7187 CHGP 1.080 -0.010 -0.92 14
279 5576 MINHO 0.275 - - -
280 7668 BESHOM 0.600 -0.010 -1.64 367
281 8591 CRESBLD 0.545 - - 50
282 4383 JTIASA 1.070 -0.010 -0.93 13,199
283 0103 MNC 0.070 -0.005 -6.67 101
284 5068 LUSTER 0.050 - - 4,000
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 4.940 - - 32
287 5090 MEDIAC 0.100 - - 812
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.240 -0.005 -2.04 290
290 5878 KPJ 2.690 -0.020 -0.74 55,019
291 5101 EVERGRN 0.195 - - 520
292 8133 BHIC 0.320 - - -
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 1.640 -0.060 -3.53 39,823
295 5010 TONGHER 1.430 -0.010 -0.69 130
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.160 -0.005 -3.03 87,211
298 6084 STAR 0.390 +0.005 +1.30 1,020
299 5015 APM 3.380 -0.010 -0.29 511
300 0132 TDEX 0.050 - - -
301 5026 MHC 0.980 -0.010 -1.01 200
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.180 +0.010 +0.85 11,360
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 15.940 +0.040 +0.25 628
306 1694 MENANG 0.700 - - 137
307 9326 LBALUM 0.470 - - -
308 5272 RANHILL 1.160 -0.030 -2.52 883
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.775 - - 99
312 5099 CAPITALA 0.820 -0.015 -1.80 55,850
313 0160 HHHCORP 0.125 +0.005 +4.17 50
314 5210 ARMADA 0.470 - - 79,044
315 5584 5584 2.060 - - -
316 5163 SEB 0.495 - - -
317 5239 TITIJYA 0.220 - - 400
318 4057 ASIAPAC 0.100 - - 550
319 3417 E&O 0.820 +0.010 +1.23 2,493
320 5568 APB 0.220 +0.005 +2.33 130
321 8052 CGB 0.855 -0.010 -1.16 53,253
322 1961 IOICORP 3.610 -0.030 -0.82 1,525
323 5120 AMFIRST 0.290 - - 3,500
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.380 +0.005 +1.33 43,703
326 5131 ZHULIAN 1.110 -0.020 -1.77 279
327 7173 TOYOVEN 0.375 -0.010 -2.60 10,321
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.085 +0.005 +6.25 6,700
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.010 - - 13,550
333 5110 UOAREIT 0.800 - - 1,355
334 5173 SYGROUP 0.775 -0.005 -0.64 20
335 5252 SASBADI 0.150 - - -
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.175 - - 1,209
338 0048 ANCOMLB 0.090 - - 25
339 5819 HLBANK 19.400 -0.020 -0.10 2,051
340 7186 SWSCAP 0.145 -0.005 -3.33 500
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 26.480 -0.400 -1.49 523
343 5185 AFFIN 2.510 - - 1,052
344 3174 L&G 0.105 - - 2,149
345 0157 FOCUSP 0.730 - - 1,559
346 7153 KOSSAN 1.440 -0.010 -0.69 19,074
347 0011 BTECH 0.265 - - 200
348 5143 LUXCHEM 0.420 -0.005 -1.18 560
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 2.360 - - 50
351 1996 KRETAM 0.695 -0.010 -1.42 2,579
352 5250 SEM 1.990 - - -
353 9113 ICONIC 0.075 - - 100
354 5136 HEXTECH 1.130 +0.010 +0.89 10,860
355 7095 PIE 4.100 -0.080 -1.91 475
356 7033 HIGHTEC 0.740 -0.050 -6.33 100
357 3883 MUDA 0.980 - - -
358 7120 AXTERIA 0.095 -0.005 -5.00 3,968
359 5038 KSL 1.620 -0.010 -0.61 1,002
360 5255 LFG 0.840 -0.005 -0.59 161
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 18.780 -0.280 -1.47 121
363 0074 GOCEAN 0.230 - - 40,557
364 5932 BPURI 0.265 +0.005 +1.92 54,151
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 2.000 - - 295
367 5077 MAYBULK 0.300 -0.005 -1.64 65
368 7080 PERMAJU 0.010 - - 3,027
369 7103 SPRITZER 1.520 -0.020 -1.30 890
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.350 -0.010 -2.78 1,153
372 0109 SCBUILD 0.010 - - -
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.925 -0.010 -1.07 1,255
375 0107 EDUSPEC 0.130 - - 6
376 9288 BONIA 1.060 - - -
377 7123 MAXLAND 0.040 +0.005 +14.29 1,050
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.585 -0.010 -1.68 25,825
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.385 -0.025 -6.10 3,941
382 5180 CLMT 0.640 +0.010 +1.59 11,395
383 2054 TDM 0.175 - - 1,771
384 2658 AJI 12.460 -0.100 -0.80 117
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 3.160 -0.040 -1.25 123
387 3336 IJM 2.570 -0.010 -0.39 37,387
388 5008 HARISON 1.470 +0.010 +0.68 87
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.020 +0.010 +100.00 110,137
391 7131 ACME 0.130 -0.005 -3.70 600
392 0179 BIOHLDG 0.020 -0.005 -20.00 4
393 2593 UMCCA 5.090 - - 39
394 8583 MAHSING 1.140 - - 35,348
395 9261 GADANG 0.230 -0.010 -4.17 5,055
396 2216 2216 3.100 - - 937
397 7248 SLP 0.880 - - -
398 3026 DLADY 29.540 +0.040 +0.14 125
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 1.580 -0.010 -0.63 85
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.055 - - -
403 7198 DPS 0.395 -0.015 -3.66 2,148
404 7237 PWROOT 1.310 -0.020 -1.50 275
405 7157 CYL 0.320 - - 50
406 7139 NICE 0.115 -0.005 -4.17 4,693
407 0123 PRIVA 0.075 - - 10,352
408 7225 PA 0.180 - - 1,861
409 0026 NOVAMSC 0.065 -0.005 -7.14 5,263
410 9296 RCECAP 1.210 - - 897
411 0050 SYSTECH 0.190 -0.005 -2.56 860
412 7202 HEXRTL 0.430 -0.010 -2.27 425
413 3689 F&N 28.620 +0.120 +0.42 185
414 7129 ASIAFLE 1.350 - - -
415 5106 AXREIT 1.950 +0.010 +0.52 4,472
416 0095 MAG 0.175 -0.005 -2.78 1,358
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.020 - - 1,178
419 7035 CCK 1.280 - - -
420 5031 TIMECOM 5.220 +0.010 +0.19 1,429
421 7223 JADI 0.020 - - 450
422 0140 XOXNET 0.010 - - -
423 0178 SEDANIA 0.090 - - 500
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.215 -0.010 -4.44 24,270
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.540 -0.010 -0.65 7,906
428 8834 IREKA 0.285 - - -
429 9083 JETSON 0.175 -0.005 -2.78 2,786
430 7014 YLI 0.285 - - -
431 0001 SCOMNET 0.990 -0.010 -1.00 352
432 7084 QL 4.630 +0.060 +1.31 36,491
433 7501 HARNLEN 0.680 -0.020 -2.86 1,191
434 7579 AWC 0.570 -0.030 -5.00 6,589
435 7060 NHFATT 1.990 - - -
436 7773 EPMB 0.370 -0.015 -3.90 560
437 0176 KRONO 0.220 -0.010 -4.35 3,277
438 1147 GOB 0.125 - - -
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.780 - - -
441 7207 SUCCESS 0.585 -0.005 -0.85 111
442 0037 RGB 0.315 - - 8,480
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.180 -0.005 -2.70 110
445 4405 TCHONG 0.495 +0.005 +1.02 15,086
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.095 +0.005 +5.56 400
448 3778 MELEWAR 0.160 -0.005 -3.03 236
449 9369 TGL 1.100 - - -
450 9059 TSH 1.080 - - 5,489
451 5105 CANONE 2.100 -0.010 -0.47 55
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.100 -0.010 -0.47 10,893
454 1058 MANULFE 2.140 - - -
455 7017 KOMARK 0.065 +0.005 +8.33 1,603
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.105 - - -
458 5020 GLOMAC 0.325 - - 455
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.805 -0.005 -0.62 117
461 0105 ASIAPLY 0.125 -0.005 -3.85 15,507
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 3.860 -0.040 -1.03 585
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.260 +0.010 +0.44 1,167
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 6.590 -0.060 -0.90 52,243
469 3565 WCEHB 0.690 -0.005 -0.72 2,943
470 7191 ADVENTA 0.165 -0.015 -8.33 3,410
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.290 - - 50
473 0168 BMGREEN 1.890 - - 1,286
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.070 - - 74
477 0002 KOTRA 4.060 -0.050 -1.22 25
478 1015 AMBANK 5.010 -0.020 -0.40 22,106
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.250 - - 62
481 7315 AHB 0.025 -0.005 -16.67 1,550
482 5649 GPHAROS 0.175 - - 90
483 0059 ECOHLDS 0.025 - - 919
484 7062 KHIND 2.150 - - -
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.035 -0.005 -12.50 2,582
487 7055 PLB 1.150 - - -
488 5142 WASCO 0.955 -0.005 -0.52 546
489 1643 LANDMRK 0.140 - - 1
490 5797 CHOOBEE 0.550 +0.020 +3.77 270
491 0158 SCC 0.240 - - -
492 5140 TASCO 0.495 - - -
493 0040 OPENSYS 0.310 - - -
494 7108 PERDANA 0.185 - - 48,644
495 8303 LOTUS 0.115 -0.005 -4.17 30
496 6815 EUPE 0.945 -0.005 -0.53 93
497 3794 MCEMENT 4.940 -0.020 -0.40 1,052
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.590 -0.010 -1.67 332
501 5150 5150 0.005 - - -
502 7240 IHB 0.110 +0.010 +10.00 3,830
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 21.900 - - 585
505 9873 PRESTAR 0.340 +0.005 +1.49 2,001
506 6459 MNRB 1.900 - - 65
507 4723 JAKS 0.100 - - 14,289
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.535 - - -
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.010 -0.005 -33.33 2
513 7022 GTRONIC 0.425 -0.020 -4.49 21,511
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.560 -0.020 -0.78 567
516 4251 IBHD 0.230 -0.010 -4.17 25
517 5096 KAF 2.680 - - -
518 5827 OIB 1.430 - - 688
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.350 -0.005 -1.41 56,498
521 5169 HOHUP 0.060 -0.005 -7.69 2,000
522 6203 KHEESAN 0.255 - - 215
523 7113 TOPGLOV 0.720 +0.005 +0.70 35,700
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.520 - - -
527 7234 LOTUSCIR 0.355 - - -
528 5176 SUNREIT 2.140 -0.030 -1.38 31,524
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.325 - - -
531 4219 BJLAND 0.285 -0.010 -3.39 1,543
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.175 - - 2,457
536 0086 YGL 0.125 - - 600
537 5151 HEXTAR 0.890 - - 26,810
538 5267 XINHWA 0.165 - - 1
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 3.710 -0.030 -0.80 38,686
541 6556 ANNJOO 0.645 -0.005 -0.77 1
542 5242 SOLID 0.150 -0.005 -3.23 151
543 7096 JOE 0.065 -0.005 -7.14 23
544 5232 LEONFB 0.360 - - 20
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.400 -0.010 -2.44 32,008
547 5149 TAS 0.570 - - 3
548 0161 HEXIND 0.360 - - 32,397
549 7251 BARAKAH 0.005 - - -
550 9601 HWGB 0.200 - - 343
551 8362 KYM 0.300 - - -
552 0146 JFTECH 0.460 -0.005 -1.08 582
553 0098 AUMAS 0.595 -0.025 -4.03 41,556
554 0054 KARYON 0.145 - - -
555 5162 VSTECS 3.030 -0.070 -2.26 235
556 4677 YTL 2.140 -0.020 -0.93 57,463
557 4707 NESTLE 71.200 -0.420 -0.59 319
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.440 - - -
561 5789 LBS 0.435 +0.005 +1.16 10,019
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.035 -0.005 -12.50 2,350
565 4006 ORIENT 7.030 - - 254
566 2569 SBAGAN 6.030 -0.070 -1.15 61
567 6262 INNO 1.710 -0.010 -0.58 1,228
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.210 -0.010 -0.82 62
570 0108 N2N 0.415 - - 387
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.560 - - 351
573 0010 IRIS 0.265 -0.005 -1.85 1,474
574 5190 BENALEC 0.085 -0.005 -5.56 5,807
575 7221 BSLCORP 0.020 - - 16,230
576 0068 ASDION 0.025 -0.005 -16.67 10,983
577 7889 THRIVEN 0.100 +0.010 +11.11 18,121
578 7089 LIIHEN 0.485 - - 1,371
579 5087 MYCRON 0.255 -0.045 -15.00 230
580 6637 PNEPCB 0.045 - - -
581 8338 DATAPRP 0.115 - - 31,700
582 5078 M&G 0.225 - - 21,308
583 7170 LFECORP 0.190 - - 3
584 6971 KOBAY 1.170 -0.020 -1.68 959
585 1368 EDGENTA 0.725 - - 1,429
586 6912 PASDEC 0.305 - - -
587 5202 MSM 1.020 -0.020 -1.92 2,800
588 7252 TEOSENG 0.910 -0.010 -1.09 3,947
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.515 +0.005 +0.98 1,940
591 7078 AZRB 0.195 - - 1,267
592 7117 CJCEN 0.140 -0.005 -3.45 501
593 5269 ALSREIT 0.415 - - 3
594 7081 PHARMA 0.225 +0.010 +4.65 58,217
595 6432 APOLLO 6.450 +0.060 +0.94 138
596 3948 DUTALND 0.265 -0.005 -1.85 20
597 3441 JOHAN 0.025 - - 1,000
598 5014 AIRPORT 10.900 - - -
599 5012 TAANN 3.730 +0.020 +0.54 156
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.005 - - -
604 5196 BJFOOD 0.280 -0.005 -1.75 1,980
605 5236 MATRIX 1.370 - - 6,136
606 5247 KAREX 0.735 -0.005 -0.68 1,541
607 1538 SYMLIFE 0.205 -0.005 -2.38 500
608 8982 CEPAT 0.635 -0.010 -1.55 184
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.165 -0.005 -2.94 1,171
611 0089 TEXCYCL 0.990 - - 122
612 2836 CARLSBG 18.860 -0.140 -0.74 108
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 1.120 -0.020 -1.75 9,200
616 9237 SCIB 0.165 +0.005 +3.13 4,182
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.785 -0.010 -1.26 12,452
619 7034 TGUAN 1.230 -0.020 -1.60 1,902
620 5171 KIMLUN 1.080 - - 624
621 0122 AIM 0.025 -0.005 -16.67 1,372
622 0055 SERSOL 0.030 - - -
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.030 - - 3,251
628 5112 THPLANT 0.505 - - 3,634
629 0117 SMRT 0.920 -0.010 -1.08 593
630 0099 SCICOM 0.800 - - 1,050
631 5109 YTLREIT 1.070 +0.010 +0.94 557
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 2.650 -0.100 -3.64 135
634 9423 CWG 0.170 - - 38
635 6009 P&O 0.665 -0.010 -1.48 680
636 0138 MYEG 0.910 -0.020 -2.15 217,671
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.095 - - 501
641 5264 MALAKOF 0.795 +0.005 +0.63 14,473
642 5048 YB 0.100 - - -
643 1902 PINEPAC 0.235 +0.020 +9.30 212
644 5200 UOADEV 1.830 - - 1,124
645 5001 MIECO 0.670 - - -
646 4162 BAT 4.640 -0.160 -3.33 5,566
647 9016 EKSONS 0.500 - - -
648 7114 DNONCE 0.030 - - 4
649 2062 HARBOUR 1.300 -0.020 -1.52 121
650 0072 ERDASAN 0.075 - - 200
651 0170 KANGER 0.030 - - 166
652 0154 EAH 0.005 - - 1,900
653 3018 OLYMPIA 0.055 - - 16,074
654 8532 PERTAMA 0.105 +0.005 +5.00 14,905
655 5183 PCHEM 3.160 -0.120 -3.66 34,439
656 5209 GASMSIA 4.200 -0.010 -0.24 1,986
657 8605 FIHB 0.315 - - 115
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.480 - - 50
660 0066 VSOLAR 0.040 - - 43
661 9342 9342 0.005 - - 283,264
662 0166 INARI 1.920 -0.040 -2.04 26,820
663 0111 K1 0.125 -0.005 -3.85 4,488
664 7205 7205 1.490 - - -
665 0085 MLAB 0.070 +0.005 +7.69 105
666 7246 SIGN 1.280 -0.020 -1.54 857
667 1481 ASB 0.065 - - 1,758
668 5022 PAOS 0.295 - - -
669 7184 G3 0.015 - - -
670 0112 MIKROMB 0.200 +0.005 +2.56 913
671 2127 COMFORT 0.285 -0.015 -5.00 1,550
672 0151 KGB 3.480 -0.040 -1.14 828
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.110 +0.010 +0.91 1
675 2097 MBRIGHT 0.115 -0.005 -4.17 1,000
676 7180 SERNKOU 0.810 - - -
677 7130 RENEUCO 0.030 -0.005 -14.29 2,090
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.650 -0.050 -2.94 2
680 8923 JIANKUN 0.030 - - 110,293
681 0025 YBS 0.230 - - 3,581
682 8176 ATAIMS 0.260 -0.005 -1.89 37,982
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.080 - - -
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.285 -0.005 -1.72 1,340
687 7047 FAJAR 0.240 -0.005 -2.04 2,227
688 2429 TANCO 0.960 -0.020 -2.04 197,372
689 8885 AVI 0.045 +0.005 +12.50 11,797
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.775 -0.005 -0.64 19,256
692 7208 EURO 0.050 - - 510
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.045 - - 5
695 0064 EFFICEN 0.150 - - -
696 5220 GLOTEC 0.525 - - 3,005
697 5227 IGBREIT 2.320 - - 11,959
698 5738 CHHB 0.215 - - 7,923
699 5133 PENERGY 1.110 -0.010 -0.89 210
700 8478 HWATAI 0.475 -0.020 -4.04 70
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.790 - - 10
703 0036 KGROUP 0.135 - - 5,882
704 9687 IDEAL 3.410 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.030 - - 189
708 5398 GAMUDA 4.740 -0.080 -1.66 35,357
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.880 -0.005 -0.56 2,413
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.670 - - 558
713 2186 KUCHAI 0.660 +0.035 +5.60 1
714 5178 INGENIEU 0.025 -0.005 -16.67 3,721
715 7155 SKPRES 1.000 - - 4,216
716 3182 GENTING 2.970 -0.030 -1.00 51,649
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.360 -0.005 -1.37 60
719 0152 DGB 0.045 - - -
720 5073 NAIM 0.815 -0.005 -0.61 98
721 5060 5060 0.005 - - -
722 7079 TWL 0.030 +0.005 +20.00 8,129
723 0171 PLABS 0.425 +0.035 +8.97 27,525
724 0035 HEXCAP 0.265 - - 606
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.220 - - 800
727 2488 ABMB 4.220 -0.030 -0.71 7,456
728 5100 BPPLAS 0.890 -0.010 -1.11 663
729 1589 IWCITY 0.300 -0.010 -3.23 7,289
730 4847 EPICON 0.165 -0.005 -2.94 1,825
731 7099 MAYU 0.135 - - -
732 5138 HSPLANT 1.790 -0.010 -0.56 3,479
733 4081 PMCORP 0.120 +0.005 +4.35 7,129
734 0051 CUSCAPI 0.160 - - 214
735 0007 PUC 0.025 -0.005 -16.67 386,002
736 7382 GLBHD 0.240 - - -
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.160 +0.005 +3.23 469
739 8273 PPHB 0.690 - - -
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.350 +0.005 +1.45 40
742 5248 BAUTO 0.755 -0.020 -2.58 60,884
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.240 -0.005 -2.04 1,109
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.400 - - -
752 0090 ELSOFT 0.340 - - 90
753 5107 IQGROUP 0.580 - - -
754 9881 LSTEEL 0.400 - - 430
755 6012 MAXIS 3.650 - - 3,577
756 0159 MMM 0.065 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.205 - - 280
759 8079 LEESK 0.485 +0.005 +1.04 988
760 5071 COASTAL 1.300 -0.010 -0.76 177
761 6521 SURIA 1.680 +0.010 +0.60 1,118
762 0172 OCK 0.420 - - 3,280
763 7076 CBIP 1.000 - - -
764 3107 FIMACOR 1.720 +0.020 +1.18 201
765 4464 PHB 0.005 -0.005 -50.00 6,771
766 0180 KTC 0.135 - - 4,359
767 3034 HAPSENG 2.540 +0.010 +0.40 1,373
768 5104 CNH 0.045 - - -
769 0005 UCREST 0.095 - - 14,805
770 2305 AYER 6.000 - - -
771 9075 THETA 0.945 -0.035 -3.57 1,511
772 2984 FACBIND 1.170 - - -
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.195 - - 1,103
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.275 +0.005 +1.85 19,720
777 7232 RESINTC 0.560 - - -
778 4502 MEDIA 0.360 - - 10
779 3867 MPI 19.700 +0.060 +0.31 163
780 9946 REX 0.130 - - -
781 9741 ROHAS 0.230 - - -
782 7182 7182 0.035 - - -
783 5139 AEONCR 5.660 -0.040 -0.70 2,362
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.350 -0.005 -1.41 10,453
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.045 - - -
789 9822 SAM 3.900 +0.020 +0.52 514
790 3514 MARCO 0.125 +0.005 +4.17 1,616
791 2755 FCW 1.050 - - -
792 7216 KAWAN 1.220 - - 177
793 7106 SUPERMX 0.605 -0.005 -0.82 21,558
794 4065 PPB 10.000 -0.380 -3.66 7,305
795 3298 HEXZA 0.880 - - 20
796 5257 CARIMIN 0.665 - - 360
797 5157 SG 0.010 - - 960
798 5148 UEMS 0.695 -0.005 -0.71 22,848
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.250 -0.030 -2.34 42
801 5036 EDARAN 1.400 - - 53
802 2577 2577 0.285 - - -
803 0018 LAMBO 0.005 - - -
804 0133 SANICHI 0.100 -0.005 -4.76 1,398
805 7213 HOVID 0.380 - - -
806 6874 KUB 0.595 - - 688
807 5222 FGV 1.310 +0.010 +0.77 5,567
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.820 - - 771
810 6041 FARLIM 0.190 - - 120
811 7100 UCHITEC 3.050 - - 169
812 5166 CYBERE 0.880 - - 227
813 5175 IVORY 0.015 -0.005 -25.00 1
814 4456 DNEX 0.295 +0.005 +1.72 66,679
815 0017 XOXTECH 0.035 - - 5,000
816 6378 WMG 0.350 - - 289
817 0080 STRAITS 0.080 +0.005 +6.67 2,998
818 5186 MHB 0.360 -0.005 -1.37 5,826
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.610 -0.005 -0.81 380
821 5908 DKSH 5.060 -0.020 -0.39 117
822 0113 MMSV 0.270 -0.005 -1.82 10
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.205 -0.015 -6.82 781
825 5207 SBCCORP 0.300 -0.010 -3.23 210
826 5191 TAMBUN 0.780 -0.005 -0.64 225
827 7935 MILUX 0.405 -0.005 -1.22 111
828 7201 PICORP 0.040 - - -
829 4995 VERSATL 0.720 - - 1
830 6998 BINTAI 0.075 - - 6,272
831 5080 POHKONG 1.040 -0.010 -0.95 7,014
832 7146 AEM 0.050 - - -
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.130 -0.020 -1.74 13,268
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 5.500 - - 29,414
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.240 -0.060 -1.82 111
840 1171 MBSB 0.685 -0.005 -0.72 21,682
841 7163 PJBUMI 1.050 -0.020 -1.87 450
842 7765 RAPID 0.625 -0.010 -1.57 2,414
843 4324 HENGYUAN 1.860 - - 8,396
844 7692 MYTECH 0.375 - - -
845 3301 HLIND 13.300 - - 45
846 0129 SRIDGE 0.185 - - 13,438
847 5145 SEALINK 0.135 -0.005 -3.57 36,067
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.580 -0.005 -0.85 8,292
850 1818 BURSA 7.470 -0.050 -0.66 3,050
851 8044 CFM 0.095 - - 2,040
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.040 -0.005 -11.11 12,823
855 6076 ENCORP 0.130 -0.005 -3.70 330
856 7167 ABLEGLOB 1.510 +0.020 +1.34 2,061
857 0032 REDTONE 0.545 - - 556
858 5197 FLBHD 0.250 - - -
859 0106 REXIT 0.580 - - 60
860 3816 MISC 7.540 - - 4,950
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.430 - - 50
863 5079 ONEGLOVE 0.180 -0.005 -2.70 250
864 9776 SMCAP 0.045 - - 705
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.310 -0.030 -2.24 1,698
868 7757 UPA 0.690 - - 500
869 5218 SAPNRG 0.035 -0.005 -12.50 7,693
870 5134 SAB 3.650 - - -
871 7160 PENTA 2.780 - - 3,417
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 11.680 -0.100 -0.85 52
874 5009 WTHORSE 0.775 -0.005 -0.64 50
875 5259 AVANGAAD 0.285 +0.005 +1.79 17,907
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 1.200 - - 80
878 0127 JHM 0.335 -0.005 -1.47 300
879 5401 TROP 1.140 -0.010 -0.87 2,721
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.645 - - 1,137
882 7986 CNASIA 0.065 - - -
883 7676 GCAP 0.280 - - 1
884 7154 CLASSITA 0.060 - - 10,893
885 0084 FAST 0.050 +0.010 +25.00 12,689
886 7097 TAWIN 0.020 - - 38,052
887 7243 MAGMA 0.465 +0.005 +1.09 120,083
888 7043 XIN 0.260 +0.005 +1.96 1,000
889 5243 VELESTO 0.185 - - 35,022
890 3476 KSENG 5.280 -0.070 -1.31 224
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.040 - - -
893 7803 HEXCARE 0.095 - - 18,122
894 7323 KEN 0.475 - - -
895 9407 PARAGON 2.470 +0.040 +1.65 943
896 5108 ICAP 2.520 +0.030 +1.20 30
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.265 -0.015 -5.36 22,608
899 5253 ECONBHD 0.335 -0.005 -1.47 11,534
900 5673 JSB 0.445 -0.005 -1.11 850
901 3913 MUIPROP 0.330 +0.005 +1.54 1,116
902 8621 LPI 14.320 -0.020 -0.14 124
903 9091 EMICO 0.240 - - -
904 7082 M&A 0.250 -0.005 -1.96 13,512
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.110 -0.010 -0.89 1,335
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.185 - - 1
911 4731 SCIENTX 3.330 -0.010 -0.30 2,605
912 3859 MAGNUM 1.240 -0.010 -0.80 3,308
913 7025 WOODLAN 0.620 - - -
914 7209 CHEETAH 0.090 -0.005 -5.26 100
915 5228 ELKDESA 1.130 -0.010 -0.88 194
916 5657 PARKSON 0.210 - - 2,962
917 5126 SOP 3.120 -0.020 -0.64 691
918 5007 CHINWEL 0.805 - - 191
919 7471 EDEN 0.150 - - -
920 1066 RHBBANK 6.250 -0.040 -0.64 17,685
921 8745 S&FCAP 0.075 - - -
922 5273 CHINHIN 2.210 +0.060 +2.79 2,008
923 5275 MYNEWS 0.525 -0.005 -0.94 2,285
924 5271 PECCA 1.530 +0.040 +2.68 49,223
925 0182 LKL 0.060 - - 524
926 0183 SALUTE 0.210 -0.005 -2.33 4,751
927 5276 DANCO 0.400 - - 462
928 0185 HSSEB 0.595 +0.010 +1.71 288
929 0186 PTRANS 0.700 - - 31,072
930 0187 BCMALL 0.005 -0.005 -50.00 10,082
931 5278 RHONEMA 0.640 +0.035 +5.79 7,145
932 5277 FPGROUP 0.245 - - 645
933 0188 HLT 0.050 -0.005 -9.09 58,897
934 0189 MATANG 0.070 - - 6,480
935 5280 KIPREIT 0.840 +0.005 +0.60 737
936 5279 SERBADK 0.010 - - -
937 5283 EWINT 0.350 -0.005 -1.41 11,859
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.290 -0.005 -1.69 857
940 0192 INTA 0.440 - - 2,855
941 5281 ADVCON 0.235 +0.005 +2.17 3,943
942 5284 LCTITAN 0.445 -0.020 -4.30 15,034
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KAB 0.330 - - 52,074
946 5285 SDG 4.540 - - 14,677
947 5288 SIMEPROP 1.430 +0.010 +0.70 23,684
948 0828EA GOLDETF 4.410 -0.090 -2.00 476
949 0195 BINACOM 0.105 -0.005 -4.55 2,076
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.370 -0.005 -1.33 3,696
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.340 - - 5,549
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.190 - - -
958 03008 SLIC 0.430 - - 10
959 5286 MI 1.800 -0.030 -1.64 3,986
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.075 - - 28,341
962 0201 NOVA 0.335 - - 620
963 0202 RGTECH 0.260 - - -
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.155 -0.015 -8.82 10,694
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.315 -0.005 -1.56 2,569
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.110 - - -
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 5.120 - - -
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.600 -0.010 -1.64 14,525
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.215 -0.005 -2.27 32
987 0208 GREATEC 1.600 -0.020 -1.23 27,323
988 0207 MESTRON 0.205 - - 669
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.185 -0.005 -2.63 50
991 0211 TASHIN 0.225 -0.005 -2.17 910
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.310 - - -
994 0210 KHJB 0.120 - - -
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.735 +0.010 +1.38 662
997 5292 UWC 1.840 -0.040 -2.13 11,802
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.100 - - 1,781
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.500 -0.010 -0.66 814
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 1.810 - - 8,435
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.520 -0.005 -0.95 9,340
1009 5295 INNATURE 0.175 -0.005 -2.78 3,431
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.200 -0.005 -2.44 5
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.365 +0.005 +1.39 114,357
1018 0837EA AXJ-REITSETF 0.652 - - -
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.145 - - 300
1021 0221 TCS 0.135 - - 1,859
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.510 -0.005 -0.97 310