MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.090 - - 361
3 7029 MASTER 3.530 +0.010 +0.28 40
4 3247 GUH 0.360 +0.005 +1.41 372
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.970 - - -
8 7145 AGES 0.030 - - -
9 5170 SCABLE 0.090 - - -
10 5211 SUNWAY 4.370 +0.100 +2.34 157,010
11 6599 AEON 1.400 -0.060 -4.11 27,849
12 7192 GIIB 0.080 +0.010 +14.29 17,486
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.255 - - 198
15 0028 SCOPE 0.110 - - 1,564
16 7020 ASTEEL 0.085 - - -
17 2771 2771 0.855 - - -
18 5263 SUNCON 4.550 +0.010 +0.22 6,972
19 6181 MALTON 0.430 +0.005 +1.18 1,344
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.025 +0.005 +25.00 6,798
22 7036 BORNOIL 0.010 - - 9,160
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.350 +0.005 +1.45 9,651
25 5032 BIPORT 6.200 - - -
26 6769 JKGLAND 0.120 -0.005 -4.00 20,271
27 8893 MKLAND 0.190 -0.005 -2.56 1,457
28 9008 OMESTI 0.125 -0.005 -3.85 5,437
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.445 -0.005 -1.11 22
31 9695 PLS 0.685 - - -
32 8494 LBICAP 0.460 +0.005 +1.10 21
33 1155 MAYBANK 10.560 +0.020 +0.19 59,096
34 7199 KEINHIN 1.440 - - -
35 1201 1201 0.005 - - -
36 0145 TFP 0.040 - - -
37 7215 NIHSIN 0.100 - - -
38 0162 WIDAD 0.045 -0.005 -10.00 11,452
39 5070 PRTASCO 0.250 -0.010 -3.85 7,659
40 7811 SAPIND 0.820 - - -
41 5040 MERIDIAN 0.045 -0.010 -18.18 700
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.740 - - 936
44 5238 AAX 1.760 -0.010 -0.56 21,011
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.060 -0.010 -0.93 1,145
47 5606 IGBB 2.660 +0.030 +1.14 330
48 3069 MFCB 4.420 +0.020 +0.45 6,936
49 7498 RALCO 0.725 - - -
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.080 - - 16,640
53 5219 PESTECH 0.135 - - 25,142
54 9385 LAYHONG 0.375 +0.005 +1.35 23,834
55 7133 ULICORP 1.840 -0.010 -0.54 601
56 7943 MPIRE 0.120 -0.005 -4.00 300
57 5066 NTPM 0.350 -0.020 -5.41 103
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.570 - - 100
61 0069 VINVEST 0.060 +0.005 +9.09 7,794
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.280 - - 341
64 7132 SMISCOR 0.815 -0.015 -1.81 210
65 7121 XL 0.570 +0.010 +1.79 21,786
66 4375 SMI 0.440 - - -
67 7235 SUPERLN 1.030 -0.020 -1.90 2,077
68 7016 CHUAN 0.365 -0.035 -8.75 97
69 5156 XDL 0.020 -0.005 -20.00 97,133
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 2.160 -0.030 -1.37 20,817
73 5199 HIBISCS 2.270 +0.020 +0.89 32,201
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.620 +0.005 +0.81 340
76 0092 MTOUCHE 0.040 -0.005 -11.11 490
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 14.460 +0.080 +0.56 74,781
79 5027 KMLOONG 2.400 +0.030 +1.27 2,103
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 2.050 -0.010 -0.49 814
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.300 - - 1,581
84 3743 SUNSURIA 0.555 -0.005 -0.89 827
85 3395 BJCORP 0.325 -0.010 -2.99 27,103
86 8567 SALCON 0.295 -0.010 -3.28 3,220
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.330 - - 1,370
89 5187 HBGLOB 0.100 - - 2,170
90 2453 KLUANG 5.920 - - -
91 1783 SPB 6.270 - - -
92 3379 INSAS 1.060 +0.010 +0.95 3,635
93 9466 KKB 1.580 - - -
94 7285 TOMYPAK 0.295 - - 1,540
95 6139 TAKAFUL 3.880 -0.010 -0.26 2,097
96 0165 XOX 0.205 - - 1,914
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.305 +0.010 +3.39 717
100 7128 CAMRES 0.370 - - -
101 5082 ANNUM 0.065 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.415 +0.015 +3.75 2
104 1295 PBBANK 4.310 -0.260 -5.69 1,621,013
105 5062 HUAYANG 0.315 +0.010 +3.28 802
106 7164 KNM 0.070 - - 13,649
107 8702 TEXCHEM 0.900 +0.030 +3.45 80
108 0181 AEMULUS 0.255 -0.005 -1.92 4,197
109 5021 AYS 0.340 - - 1,063
110 7165 VELOCITY 0.040 -0.010 -20.00 346,546
111 7609 AJIYA 1.440 +0.010 +0.70 1,498
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.025 - - 11,637
115 5249 IOIPG 2.280 - - 30,697
116 7140 OKA 0.680 -0.010 -1.45 655
117 8907 EG 2.000 +0.030 +1.52 13,298
118 6033 PETGAS 17.620 +0.100 +0.57 2,432
119 3662 MFLOUR 0.710 -0.005 -0.70 25,959
120 8419 PANSAR 0.600 +0.005 +0.84 2,100
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.290 - - -
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.035 - - 19,989
125 0034 MMAG 0.290 - - 45,777
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 19.660 - - 127
128 0079 ALRICH 0.030 - - 7,600
129 7231 WELLCAL 1.500 - - 1,404
130 7088 POHUAT 1.300 -0.010 -0.76 176
131 7162 ASTINO 0.630 - - 1,977
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.105 - - -
134 0820EA FBMKLCI-EA 1.745 +0.005 +0.29 4
135 3484 3484 0.795 - - -
136 8664 SPSETIA 1.310 +0.020 +1.55 130,966
137 1651 MRCB 0.610 +0.010 +1.67 150,701
138 0012 3A 0.895 +0.010 +1.13 292
139 5168 HARTA 2.990 +0.080 +2.75 66,186
140 0110 RA 0.005 - - -
141 0177 PASUKGB 0.155 +0.005 +3.33 975
142 0173 CATCHA 0.350 - - 529
143 7211 TAFI 0.555 -0.025 -4.31 684
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.135 +0.005 +3.85 14,551
147 0094 ZENTECH 0.010 - - 3,340
148 6807 PUNCAK 0.265 +0.010 +3.92 1,807
149 2828 CIHLDG 2.790 - - 499
150 5132 DELEUM 1.550 -0.050 -3.13 3,938
151 0104 GENETEC 0.815 -0.005 -0.61 57,490
152 7181 ARBB 0.040 - - -
153 5072 HIAPTEK 0.345 -0.015 -4.17 118,357
154 5192 KSSC 0.840 +0.005 +0.60 119
155 5053 OSK 1.570 -0.010 -0.63 3,786
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 3.240 -0.040 -1.22 1,994
158 6399 ASTRO 0.250 - - 49,348
159 7214 ARANK 0.515 -0.005 -0.96 530
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 7.700 - - 28
162 5024 HUPSENG 1.200 +0.170 +16.50 135,458
163 0175 HHRG 0.160 +0.005 +3.23 20,448
164 8311 PESONA 0.255 +0.005 +2.00 11,508
165 5115 ALAM 0.030 +0.005 +20.00 2,043
166 4898 4898 0.655 - - 49,523
167 5041 PBA 2.450 -0.080 -3.16 4,102
168 5095 HEVEA 0.295 +0.005 +1.72 1
169 7161 KERJAYA 1.950 +0.040 +2.09 15,630
170 7253 HANDAL 0.050 +0.005 +11.11 1,147
171 5983 MBMR 5.890 +0.080 +1.38 1,810
172 3158 YNHPROP 0.450 - - 4,026
173 1562 SPTOTO 1.580 -0.020 -1.25 9,407
174 6947 CDB 3.560 -0.030 -0.84 10,940
175 5916 MSC 2.370 +0.040 +1.72 5,829
176 0136 GREENYB 0.255 - - 2,231
177 2739 TECHNAX 0.125 -0.005 -3.85 5,436
178 1287 PMHLDG 0.345 -0.005 -1.43 7,795
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.635 -0.005 -0.78 173
182 3557 ECOFIRS 0.380 - - 2,139
183 3239 BJASSET 0.280 -0.005 -1.75 3,857
184 7115 SKBSHUT 0.910 - - 1,766
185 5113 RSAWIT 0.250 +0.015 +6.38 31,332
186 5130 ATRIUM 1.230 +0.020 +1.65 1,277
187 7228 T7GLOBAL 0.460 - - 2,376
188 0119 APPASIA 0.140 -0.005 -3.45 2,319
189 5681 PETDAG 17.980 -0.140 -0.77 680
190 7210 FM 0.580 -0.005 -0.85 342
191 7077 KPPROP 0.725 -0.020 -2.68 1,107
192 8524 TALIWRK 0.790 +0.005 +0.64 431
193 4863 TM 6.550 -0.010 -0.15 35,380
194 7107 OFI 1.790 - - 19
195 7293 YINSON 2.770 - - 7,875
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.430 -0.030 -1.22 1,718
199 5102 GCB 2.910 -0.050 -1.69 12,879
200 8206 ECOWLD 1.780 -0.020 -1.11 29,966
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 DSONIC 0.430 -0.005 -1.15 35,555
204 7178 YSPSAH 2.430 - - 85
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 4.880 -0.010 -0.20 27,855
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.255 -0.005 -1.92 11,951
212 0093 SOLUTN 0.120 -0.005 -4.00 8,095
213 9172 FPI 2.840 -0.030 -1.05 1,192
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 0.700 +0.005 +0.72 1,577
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.295 -0.005 -1.67 99,195
218 8761 8761 1.190 - - -
219 4243 WTK 0.480 - - 200
220 5184 CYPARK 0.650 -0.005 -0.76 31,811
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.935 -0.015 -1.58 51,926
223 5226 GBGAQRS 0.330 - - 2,946
224 3891 MUIIND 0.075 - - 83,980
225 7134 PWF 0.875 -0.015 -1.69 3,917
226 4022 MAXIM 0.370 - - -
227 5042 TSRCAP 0.230 - - -
228 5182 AVALAND 0.300 -0.005 -1.64 20,435
229 7179 LAGENDA 1.390 -0.020 -1.42 9,172
230 7230 TOMEI 1.790 +0.010 +0.56 2,647
231 7005 BIG 0.610 - - -
232 6904 SUBUR 0.760 - - -
233 2224 SDRED 0.625 - - -
234 7052 PADINI 3.420 +0.040 +1.18 1,809
235 0163 CAREPLS 0.265 +0.005 +1.92 60,414
236 5028 HTPADU 4.170 +0.050 +1.21 17,319
237 5204 AWANTEC 0.360 +0.005 +1.41 508
238 7018 CME 0.020 - - 2,000
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.530 +0.005 +0.95 2,817
241 7071 OCR 0.030 - - 56,283
242 9954 RGTBHD 0.580 +0.010 +1.75 833
243 5141 DAYANG 2.410 +0.020 +0.84 13,037
244 0128 FRONTKN 3.700 -0.080 -2.12 9,023
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.080 +0.010 +0.93 9,336
247 7090 AHEALTH 2.730 - - 722
248 2291 GENP 5.490 -0.030 -0.54 2,141
249 4715 GENM 2.350 -0.020 -0.84 87,490
250 0150 FINTEC 0.185 - - 1,085
251 8397 TNLOGIS 0.730 - - -
252 5037 COMPUGT 0.010 - - 250
253 7085 LTKM 1.360 +0.020 +1.49 223
254 7439 TECGUAN 1.690 - - 213
255 0043 MTRONIC 0.015 -0.005 -25.00 2,564
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.045 -0.010 -18.18 5,550
258 5835 5835 0.020 - - -
259 6114 MKH 1.300 - - 2,380
260 5088 APEX 0.955 -0.005 -0.52 370
261 5225 IHH 7.250 -0.010 -0.14 34,132
262 0041 HONGSENG 0.010 -0.005 -33.33 26,686
263 7217 EMETALL 0.310 - - 100
264 0023 IFCAMSC 0.725 +0.005 +0.69 58,302
265 5843 KPS 0.685 +0.005 +0.74 124
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.175 - - 41,640
268 0156 MPAY 0.110 -0.005 -4.35 2,580
269 9792 SEG 0.645 - - 25
270 2445 KLK 21.020 -0.100 -0.47 2,118
271 5152 MBL 0.410 -0.005 -1.20 247
272 0075 LYC 0.085 - - 2,158
273 5075 PLENITU 1.330 - - 15
274 9997 PENSONI 0.500 +0.050 +11.11 2,498
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.880 -0.010 -0.53 50
277 3204 GKENT 0.400 -0.010 -2.44 1,910
278 7187 CHGP 1.990 +0.040 +2.05 5,094
279 5576 MINHO 0.300 -0.005 -1.64 3,560
280 7668 BESHOM 0.890 - - 1,227
281 8591 CRESBLD 0.665 - - 123
282 4383 JTIASA 1.180 +0.040 +3.51 29,915
283 0103 MNC 0.075 -0.005 -6.25 7
284 5068 LUSTER 0.065 +0.005 +8.33 1,441
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 6.870 +0.070 +1.03 202
287 5090 MEDIAC 0.130 - - 220
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.310 -0.005 -1.59 451
290 5878 KPJ 2.080 -0.010 -0.48 18,385
291 5101 EVERGRN 0.305 -0.005 -1.61 7,921
292 8133 BHIC 0.465 +0.015 +3.33 100
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.440 -0.060 -2.40 63,484
295 5010 TONGHER 1.900 +0.020 +1.06 97
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.145 - - 55,451
298 6084 STAR 0.405 +0.005 +1.25 2,686
299 5015 APM 2.910 - - 381
300 0132 TDEX 0.055 - - -
301 5026 MHC 0.970 +0.005 +0.52 338
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.760 -0.010 -0.56 1,968
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 19.040 -0.200 -1.04 2,114
306 1694 MENANG 0.695 -0.005 -0.71 26
307 9326 LBALUM 0.505 - - 900
308 5272 RANHILL 1.290 - - 9,463
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.790 - - 2,493
312 5099 CAPITALA 0.935 - - 166,249
313 0160 HHHCORP 0.130 -0.005 -3.70 210
314 5210 ARMADA 0.515 +0.005 +0.98 170,999
315 5584 5584 2.060 - - -
316 5163 SEB 0.580 - - -
317 5239 TITIJYA 0.275 +0.005 +1.85 2,070
318 4057 ASIAPAC 0.105 - - 2,883
319 3417 E&O 0.905 -0.005 -0.55 30,541
320 5568 APB 0.460 -0.005 -1.08 25,563
321 8052 CGB 0.830 +0.005 +0.61 34,482
322 1961 IOICORP 3.770 +0.030 +0.80 11,362
323 5120 AMFIRST 0.315 +0.005 +1.61 960
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.385 - - 26,074
326 5131 ZHULIAN 1.200 - - 1,355
327 7173 TOYOVEN 0.650 -0.040 -5.80 11,507
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.105 -0.005 -4.55 51,583
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.020 -0.005 -20.00 285
333 5110 UOAREIT 0.985 +0.005 +0.51 1,237
334 5173 SYGROUP 0.865 +0.025 +2.98 13,254
335 5252 SASBADI 0.155 -0.005 -3.13 1,159
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.215 -0.005 -2.27 8,865
338 0048 ANCOMLB 0.135 - - 1,223
339 5819 HLBANK 21.100 - - 26,565
340 7186 SWSCAP 0.205 - - 7,155
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 22.920 -0.300 -1.29 586
343 5185 AFFIN 2.870 - - 22,201
344 3174 L&G 0.120 - - 7,531
345 0157 FOCUSP 0.770 +0.005 +0.65 1,931
346 7153 KOSSAN 2.100 - - 46,876
347 0011 BTECH 0.305 -0.005 -1.61 119
348 5143 LUXCHEM 0.510 -0.010 -1.92 1,068
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 2.300 -0.010 -0.43 648
351 1996 KRETAM 0.610 - - 500
352 5250 SEM 1.980 +0.070 +3.66 10
353 9113 ICONIC 0.080 +0.005 +6.67 7,919
354 5136 HEXTECH 1.230 +0.090 +7.89 29,363
355 7095 PIE 5.440 +0.080 +1.49 2,351
356 7033 HIGHTEC 0.770 -0.020 -2.53 147
357 3883 MUDA 1.220 - - 77
358 7120 AXTERIA 0.130 +0.005 +4.00 2,519
359 5038 KSL 1.810 - - 7,453
360 5255 ICON 1.090 - - 853
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 20.140 -0.100 -0.49 164
363 0074 GOCEAN 0.170 -0.015 -8.11 40,664
364 5932 BPURI 0.360 -0.010 -2.70 256,193
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 3.160 -0.040 -1.25 2,201
367 5077 MAYBULK 0.325 - - 7,562
368 7080 PERMAJU 0.035 - - 25,370
369 7103 SPRITZER 2.780 -0.070 -2.46 2,406
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.400 - - 20
372 0109 SCBUILD 0.010 - - 1,185
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 1.010 -0.050 -4.72 5,970
375 0107 EDUSPEC 0.135 - - 10,932
376 9288 BONIA 1.580 - - -
377 7123 MAXLAND 0.085 +0.010 +13.33 1,862
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.930 -0.030 -3.13 48,887
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.275 - - 1,829
382 5180 CLMT 0.690 -0.005 -0.72 13,734
383 2054 TDM 0.235 +0.020 +9.30 124,147
384 2658 AJI 15.160 -0.140 -0.92 155
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.500 - - 335
387 3336 IJM 2.990 +0.010 +0.34 24,285
388 5008 HARISON 8.470 +0.040 +0.47 61
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.045 - - 723
391 7131 ACME 0.165 +0.005 +3.13 504
392 0179 BIOHLDG 0.070 -0.005 -6.67 1,058
393 2593 UMCCA 5.100 - - 185
394 8583 MAHSING 1.710 - - 16,795
395 9261 GADANG 0.350 - - 5,847
396 2216 2216 3.100 - - 937
397 7248 SLP 0.900 - - 125
398 3026 DLADY 31.420 -0.040 -0.13 74
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 3.650 +0.050 +1.39 134
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.115 +0.005 +4.55 4,042
403 7198 DPS 0.555 -0.010 -1.77 5,693
404 7237 PWROOT 1.420 -0.020 -1.39 708
405 7157 CYL 0.450 +0.005 +1.12 847
406 7139 NICE 0.155 +0.005 +3.33 114,296
407 0123 PRIVA 0.100 - - 205
408 7225 PA 0.325 +0.005 +1.56 94,739
409 0026 NOVAMSC 0.120 -0.010 -7.69 84,791
410 9296 RCECAP 1.540 +0.020 +1.32 6,821
411 0050 SYSTECH 0.290 - - 2,058
412 7202 HEXRTL 0.470 -0.015 -3.09 1,401
413 3689 F&N 31.000 +0.380 +1.24 674
414 7129 ASIAFLE 1.890 +0.020 +1.07 130
415 5106 AXREIT 1.820 -0.010 -0.55 13,350
416 0095 MAG 0.170 - - 101,637
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.055 - - 195
419 7035 CCK 1.670 +0.040 +2.45 2,453
420 5031 TIMECOM 4.760 -0.030 -0.63 3,347
421 7223 JADI 0.050 - - 102
422 0140 XOXNET 0.025 - - 972
423 0178 SEDANIA 0.145 - - 11,704
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.320 -0.005 -1.54 5,530
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.490 -0.020 -1.32 21,642
428 8834 IREKA 0.450 +0.005 +1.12 6,368
429 9083 JETSON 0.200 -0.010 -4.76 17,541
430 7014 YLI 0.480 +0.010 +2.13 50
431 0001 SCOMNET 1.360 - - 6,093
432 7084 QL 4.670 -0.010 -0.21 9,917
433 7501 HARNLEN 0.395 - - 18,900
434 7579 AWC 0.945 -0.015 -1.56 4,039
435 7060 NHFATT 2.060 -0.010 -0.48 160
436 7773 EPMB 0.625 -0.005 -0.79 600
437 0176 KRONO 0.305 - - 1,474
438 1147 GOB 0.190 -0.005 -2.56 631
439 0053 OSKVI 0.520 - - -
440 8117 PGF 2.110 +0.050 +2.43 3,607
441 7207 SUCCESS 0.785 - - 615
442 0037 RGB 0.400 -0.005 -1.23 50,074
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.300 - - -
445 4405 TCHONG 0.610 - - 4,728
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.100 - - 2,821
448 3778 MELEWAR 0.245 - - 910
449 9369 TGL 1.100 - - -
450 9059 TSH 1.070 - - 11,835
451 5105 CANONE 2.600 -0.090 -3.35 180
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.410 +0.010 +0.42 23,935
454 1058 MANULFE 2.100 - - 810
455 7017 KOMARK 0.115 - - 867
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.150 - - 2,646
458 5020 GLOMAC 0.430 -0.010 -2.27 1,587
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.820 -0.015 -1.80 518
461 0105 ASIAPLY 0.070 - - 469
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.390 -0.060 -1.35 443
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.700 -0.010 -0.37 8,164
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 8.220 +0.140 +1.73 222,891
469 3565 WCEHB 0.800 -0.005 -0.62 5,934
470 7191 ADVENTA 0.285 - - 6,869
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.410 +0.005 +1.23 141
473 0168 BMGREEN 1.790 +0.010 +0.56 4,320
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.160 - - 1,169
477 0002 KOTRA 4.270 - - 52
478 1015 AMBANK 5.200 +0.190 +3.79 79,932
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.360 +0.030 +2.26 7,703
481 7315 AHB 0.040 - - 64,391
482 5649 GPHAROS 0.345 -0.005 -1.43 386
483 0059 ECOHLDS 0.050 +0.005 +11.11 7,395
484 7062 KHIND 2.500 - - -
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.055 -0.005 -8.33 49
487 7055 PLB 1.150 - - -
488 5142 WASCO 1.100 +0.010 +0.92 1,149
489 1643 LANDMRK 0.170 +0.005 +3.03 2,614
490 5797 CHOOBEE 0.790 -0.020 -2.47 230
491 0158 SCC 0.285 - - -
492 5140 TASCO 0.720 -0.005 -0.69 200
493 0040 OPENSYS 0.365 - - 3,203
494 7108 PERDANA 0.305 - - 30,348
495 8303 LOTUS 0.195 +0.010 +5.41 3,289
496 6815 EUPE 1.110 +0.010 +0.91 1,719
497 3794 MCEMENT 5.090 -0.010 -0.20 11,336
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.810 -0.005 -0.61 1,134
501 5150 5150 0.005 - - -
502 7240 IHB 0.110 - - -
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 25.980 +0.080 +0.31 5,572
505 9873 PRESTAR 0.410 -0.005 -1.20 1,310
506 6459 MNRB 2.100 -0.090 -4.11 15,046
507 4723 JAKS 0.130 -0.005 -3.70 41,125
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.585 - - -
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.020 +0.005 +33.33 22
513 7022 GTRONIC 0.615 -0.005 -0.81 46,982
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.040 - - 658
516 4251 IBHD 0.245 - - 2,300
517 5096 KAF 2.680 - - -
518 5827 OIB 1.320 +0.030 +2.33 1,252
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.375 - - 105,173
521 5169 HOHUP 0.150 +0.015 +11.11 15,540
522 6203 KHEESAN 0.215 +0.005 +2.38 1,387
523 7113 TOPGLOV 1.060 +0.030 +2.91 318,706
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.480 - - 533
527 7234 MESB 0.500 +0.005 +1.01 196
528 5176 SUNREIT 1.730 -0.020 -1.14 9,934
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.190 - - -
531 4219 BJLAND 0.360 -0.005 -1.37 22,074
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.240 -0.010 -4.00 6,325
536 0086 YGL 0.170 - - 22,766
537 5151 HEXTAR 0.890 -0.010 -1.11 861
538 5267 XINHWA 0.195 +0.005 +2.63 11
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 3.700 +0.010 +0.27 51,772
541 6556 ANNJOO 0.860 -0.015 -1.71 15,089
542 5242 SOLID 0.195 - - 109
543 7096 JOE 0.150 - - 770
544 5232 LEONFB 0.525 -0.005 -0.94 1,350
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.925 -0.010 -1.07 7,516
547 5149 TAS 0.635 -0.025 -3.79 750
548 0161 HEXIND 0.445 +0.005 +1.14 6,144
549 7251 BARAKAH 0.045 - - 5,254
550 9601 HWGB 0.215 -0.005 -2.27 537
551 8362 KYM 0.340 - - -
552 0146 JFTECH 0.610 -0.005 -0.81 3,158
553 0098 BAHVEST 0.745 - - 220,166
554 0054 KARYON 0.170 - - -
555 5162 VSTECS 3.040 +0.010 +0.33 3,302
556 4677 YTL 2.450 -0.050 -2.00 145,655
557 4707 NESTLE 104.600 +0.900 +0.87 120
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.555 +0.005 +0.91 2,272
561 5789 LBS 0.630 -0.005 -0.79 3,914
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.045 - - 600
565 4006 ORIENT 7.680 +0.080 +1.05 1,254
566 2569 SBAGAN 6.250 +0.090 +1.46 466
567 6262 INNO 1.550 +0.020 +1.31 2,685
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.950 -0.030 -1.52 3,281
570 0108 N2N 0.485 - - 350
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.705 - - 900
573 0010 IRIS 0.340 -0.010 -2.86 5,538
574 5190 BENALEC 0.115 - - 820
575 7221 BSLCORP 0.030 +0.005 +20.00 8,273
576 0068 ASDION 0.025 -0.005 -16.67 622
577 7889 THRIVEN 0.130 - - 500
578 7089 LIIHEN 0.780 - - 2,603
579 5087 MYCRON 0.375 -0.005 -1.32 105
580 6637 PNEPCB 0.055 - - 2,300
581 8338 DATAPRP 0.135 -0.005 -3.57 25,557
582 5078 M&G 0.340 -0.010 -2.86 10,630
583 7170 LFECORP 0.235 -0.005 -2.08 1,900
584 6971 KOBAY 1.420 - - 2,626
585 1368 EDGENTA 0.700 -0.010 -1.41 2,914
586 6912 PASDEC 0.305 - - -
587 5202 MSM 1.290 -0.020 -1.53 21,685
588 7252 TEOSENG 2.300 -0.030 -1.29 7,943
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.650 +0.005 +0.78 3,117
591 7078 AZRB 0.250 -0.005 -1.96 6,743
592 7117 CJCEN 0.270 - - -
593 5269 ALSREIT 0.380 -0.005 -1.30 2
594 7081 PHARMA 0.380 -0.005 -1.30 7,443
595 6432 APOLLO 6.610 - - -
596 3948 DUTALND 0.300 - - 73
597 3441 JOHAN 0.050 - - -
598 5014 AIRPORT 10.480 - - 2,736
599 5012 TAANN 4.040 +0.010 +0.25 1,730
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.020 - - 1,000
604 5196 BJFOOD 0.450 - - 7,569
605 5236 MATRIX 2.020 +0.020 +1.00 18,928
606 5247 KAREX 0.850 - - 1,987
607 1538 SYMLIFE 0.285 - - 140
608 8982 CEPAT 0.710 +0.005 +0.71 1,099
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.185 - - 902
611 0089 TEXCYCL 1.090 +0.010 +0.93 260
612 2836 CARLSBG 19.460 -0.220 -1.12 482
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 2.150 +0.030 +1.42 12,780
616 9237 SCIB 0.240 -0.005 -2.04 4,707
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.850 - - 17,778
619 7034 TGUAN 1.540 -0.020 -1.28 4,706
620 5171 KIMLUN 1.440 - - 605
621 0122 AIM 0.075 +0.005 +7.14 3,101
622 0055 SERSOL 0.080 - - 1,200
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.045 - - 7,326
628 5112 THPLANT 0.605 +0.010 +1.68 9,655
629 0117 SMRT 1.090 - - 807
630 0099 SCICOM 0.765 -0.005 -0.65 1,398
631 5109 YTLREIT 1.210 +0.010 +0.83 1,344
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 3.270 -0.050 -1.51 310
634 9423 CWG 0.220 +0.010 +4.76 41,540
635 6009 P&O 0.715 - - -
636 0138 MYEG 0.920 -0.015 -1.60 1,063,624
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.135 - - 5,668
641 5264 MALAKOF 0.905 -0.010 -1.09 7,113
642 5048 YB 0.150 -0.010 -6.25 400
643 1902 PINEPAC 0.295 - - 22
644 5200 UOADEV 1.820 -0.030 -1.62 937
645 5001 MIECO 0.680 - - 5,190
646 4162 BAT 7.550 -0.080 -1.05 2,177
647 9016 EKSONS 0.645 - - -
648 7114 DNONCE 0.060 - - 1,167
649 2062 HARBOUR 1.450 +0.010 +0.69 701
650 0072 ERDASAN 0.195 - - 444
651 0170 KANGER 0.045 -0.005 -10.00 105
652 0154 EAH 0.005 - - 191,873
653 3018 OLYMPIA 0.065 - - -
654 8532 PERTAMA 0.280 -0.030 -9.68 476,022
655 5183 PCHEM 5.630 +0.020 +0.36 25,255
656 5209 GASMSIA 3.710 +0.010 +0.27 10,109
657 8605 FIHB 0.350 +0.015 +4.48 51
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.490 - - 209
660 0066 VSOLAR 0.075 -0.005 -6.25 3,201
661 9342 9342 0.005 - - 283,264
662 0166 INARI 2.830 -0.060 -2.08 110,285
663 0111 K1 0.170 +0.005 +3.03 14,524
664 7205 7205 1.490 - - -
665 0085 MLAB 0.095 -0.005 -5.00 1,100
666 7246 SIGN 1.260 +0.020 +1.61 2,576
667 1481 ASB 0.095 - - 40,333
668 5022 PAOS 0.335 -0.020 -5.63 1,031
669 7184 G3 0.025 - - -
670 0112 MIKROMB 0.225 -0.005 -2.17 30,824
671 2127 COMFORT 0.385 -0.015 -3.75 3,332
672 0151 KGB 3.020 - - 13,416
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.170 - - 3
675 2097 MBRIGHT 0.140 - - 4,225
676 7180 SERNKOU 0.890 - - 22,776
677 7130 RENEUCO 0.065 -0.005 -7.14 3,006
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.800 - - 34
680 8923 JIANKUN 0.055 - - -
681 0025 YBS 0.685 -0.020 -2.84 51,097
682 8176 ATAIMS 0.330 +0.005 +1.54 81,802
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.140 +0.010 +0.88 2,982
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.320 - - 960
687 7047 FAJAR 0.425 +0.020 +4.94 91,693
688 2429 TANCO 1.480 +0.020 +1.37 139,502
689 8885 AVI 0.035 - - 40
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.985 -0.010 -1.01 68,559
692 7208 EURO 0.055 +0.005 +10.00 9,060
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.075 +0.005 +7.14 20,047
695 0064 EFFICEN 0.195 - - 2,140
696 5220 GLOTEC 0.470 - - 155
697 5227 IGBREIT 2.210 - - 12,756
698 5738 CHHB 0.240 +0.005 +2.13 1,316
699 5133 PENERGY 1.350 - - 61
700 8478 HWATAI 0.550 +0.030 +5.77 655
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.780 -0.005 -0.64 30
703 0036 KGROUP 0.010 +0.005 +100.00 5,543
704 9687 IDEAL 3.850 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.030 - - 204
708 5398 GAMUDA 8.150 -0.040 -0.49 58,927
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.995 - - 984
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.795 +0.015 +1.92 1,726
713 2186 KUCHAI 2.160 +0.010 +0.47 1,728
714 5178 INGENIEU 0.045 -0.005 -10.00 16,545
715 7155 SKPRES 1.050 - - 5,944
716 3182 GENTING 4.090 -0.060 -1.45 105,268
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.515 +0.005 +0.98 694
719 0152 DGB 0.080 - - -
720 5073 NAIM 1.160 +0.030 +2.65 3,947
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 - - 26,743
723 0171 PLABS 0.180 - - 1,740
724 0035 HEXCAP 0.330 -0.010 -2.94 8,559
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.325 - - 5,743
727 2488 ABMB 4.350 - - 11,409
728 5100 BPPLAS 1.230 +0.020 +1.65 142
729 1589 IWCITY 0.600 -0.010 -1.64 65,653
730 4847 EPICON 0.280 - - 12,451
731 7099 MAYU 0.285 - - -
732 5138 HSPLANT 1.760 -0.010 -0.56 778
733 4081 PMCORP 0.155 - - -
734 0051 CUSCAPI 0.245 - - 18,154
735 0007 PUC 0.040 - - 2,732
736 7382 GLBHD 0.315 - - -
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.175 - - 3,454
739 8273 PPHB 0.820 +0.005 +0.61 825
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.525 - - 408
742 5248 BAUTO 2.230 +0.020 +0.90 36,486
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.290 -0.005 -1.69 7,273
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.565 - - 30
752 0090 ELSOFT 0.440 -0.005 -1.12 422
753 5107 IQGROUP 0.630 - - -
754 9881 LSTEEL 0.460 +0.010 +2.22 50
755 6012 MAXIS 3.650 -0.030 -0.82 11,646
756 0159 MMM 0.110 +0.005 +4.76 5,075
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.320 +0.010 +3.23 673
759 8079 LEESK 0.560 +0.005 +0.90 1,889
760 5071 COASTAL 1.640 +0.030 +1.86 1,432
761 6521 SURIA 1.940 - - 633
762 0172 OCK 0.465 +0.005 +1.09 42,145
763 7076 CBIP 1.270 - - 2,365
764 3107 FIMACOR 1.720 -0.020 -1.15 575
765 4464 PHB 0.005 - - 9,855
766 0180 KTC 0.205 - - 2
767 3034 HAPSENG 4.010 +0.020 +0.50 918
768 5104 CNH 0.050 - - 480
769 0005 UCREST 0.140 +0.005 +3.70 32,829
770 2305 AYER 6.000 - - -
771 9075 THETA 1.610 -0.070 -4.17 27,905
772 2984 FACBIND 1.210 - - -
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.255 +0.015 +6.25 52,507
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.340 +0.010 +3.03 17,048
777 7232 RESINTC 0.685 -0.015 -2.14 3,766
778 4502 MEDIA 0.475 -0.005 -1.04 109
779 3867 MPI 26.260 -0.140 -0.53 227
780 9946 REX 0.130 - - -
781 9741 ROHAS 0.290 - - -
782 7182 7182 0.035 - - -
783 5139 AEONCR 7.000 -0.140 -1.96 3,073
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.440 -0.005 -1.12 60,609
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.070 - - 4
789 9822 SAM 4.290 -0.020 -0.46 1,482
790 3514 MARCO 0.150 +0.005 +3.45 2,072
791 2755 FCW 1.050 - - -
792 7216 KAWAN 1.750 +0.030 +1.74 1,064
793 7106 SUPERMX 0.870 +0.025 +2.96 123,302
794 4065 PPB 14.500 +0.080 +0.55 3,335
795 3298 HEXZA 1.150 - - 2,186
796 5257 CARIMIN 0.845 +0.015 +1.81 2,068
797 5157 SG 0.015 -0.005 -25.00 1,850
798 5148 UEMS 1.020 -0.010 -0.97 38,861
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.180 - - -
801 5036 EDARAN 1.550 -0.020 -1.27 4,215
802 2577 2577 0.285 - - -
803 0018 LAMBO 0.005 - - -
804 0133 SANICHI 0.020 +0.005 +33.33 10,107
805 7213 HOVID 0.380 - - -
806 6874 KUB 0.760 +0.010 +1.33 4,111
807 5222 FGV 1.130 - - 1,445
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.920 - - 460
810 6041 FARLIM 0.215 - - -
811 7100 UCHITEC 3.780 -0.020 -0.53 4,810
812 5166 CYBERE 0.650 -0.015 -2.26 112
813 5175 IVORY 0.060 - - -
814 4456 DNEX 0.375 -0.005 -1.32 125,323
815 0017 XOXTECH 0.050 - - 76
816 6378 WMG 0.545 +0.005 +0.93 5,140
817 0080 STRAITS 0.100 -0.005 -4.76 6,490
818 5186 MHB 0.435 -0.010 -2.25 3,329
819 5237 MPHBCAP 1.580 +0.010 +0.64 657
820 5208 EITA 0.715 -0.005 -0.69 1,800
821 5908 DKSH 5.220 -0.060 -1.14 106
822 0113 MMSV 0.465 - - -
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.380 -0.005 -1.30 1,707
825 5207 SBCCORP 0.370 +0.005 +1.37 3,061
826 5191 TAMBUN 0.950 -0.010 -1.04 977
827 7935 MILUX 0.495 -0.030 -5.71 400
828 7201 PICORP 0.065 +0.005 +8.33 514
829 4995 VERSATL 0.720 -0.005 -0.69 2,609
830 6998 BINTAI 0.090 -0.005 -5.26 72,804
831 5080 POHKONG 1.130 +0.020 +1.80 3,541
832 7146 AEM 0.080 -0.010 -11.11 8,906
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.340 +0.010 +0.75 8,278
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 4.190 -0.010 -0.24 2,861
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 4.580 +0.010 +0.22 1,532
840 1171 MBSB 0.760 -0.005 -0.65 24,389
841 7163 PJBUMI 0.650 - - -
842 7765 RAPID 0.675 - - 4,237
843 4324 HENGYUAN 2.680 -0.060 -2.19 26,071
844 7692 MYTECH 0.410 - - -
845 3301 HLIND 13.980 - - 100
846 0129 SRIDGE 0.130 - - -
847 5145 SEALINK 0.330 +0.005 +1.54 6,366
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.935 +0.010 +1.08 45,551
850 1818 BURSA 9.680 +0.080 +0.83 25,243
851 8044 CFM 0.125 -0.005 -3.85 19,446
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.045 - - 77,736
855 6076 ENCORP 0.225 -0.015 -6.25 518
856 7167 ABLEGLOB 1.930 - - 174
857 0032 REDTONE 0.940 -0.020 -2.08 5,571
858 5197 FLBHD 0.430 - - 10
859 0106 REXIT 0.820 - - 146
860 3816 MISC 7.810 +0.010 +0.13 10,684
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.500 +0.070 +4.90 10
863 5079 ONEGLOVE 0.210 +0.010 +5.00 1,190
864 9776 SMCAP 0.070 - - 180
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.370 -0.010 -0.72 2,844
868 7757 UPA 0.775 - - 110
869 5218 SAPNRG 0.035 +0.005 +16.67 35,977
870 5134 SAB 3.650 - - -
871 7160 PENTA 3.420 -0.020 -0.58 5,575
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 18.520 +0.020 +0.11 281
874 5009 WTHORSE 0.710 -0.005 -0.70 141
875 5259 EATECH 0.305 -0.005 -1.61 47,202
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 1.740 - - -
878 0127 JHM 0.490 - - 1,620
879 5401 TROP 1.330 +0.020 +1.53 22,294
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.965 - - 9,109
882 7986 CNASIA 0.070 - - 147,674
883 7676 GCAP 0.450 -0.010 -2.17 1,452
884 7154 CLASSITA 0.035 - - 12,763
885 0084 FAST 0.065 +0.005 +8.33 125
886 7097 TAWIN 0.030 +0.005 +20.00 103,456
887 7243 MAGMA 0.220 - - 3,576
888 7043 XIN 0.205 - - 25,213
889 5243 VELESTO 0.205 - - 78,990
890 3476 KSENG 5.900 -0.040 -0.67 183
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.060 - - -
893 7803 HEXCARE 0.190 +0.005 +2.70 7,060
894 7323 KEN 0.475 - - -
895 9407 PARAGON 3.050 -0.050 -1.61 300
896 5108 ICAP 3.040 +0.040 +1.33 938
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.265 -0.020 -7.02 9,989
899 5253 ECONBHD 0.455 - - 19,873
900 5673 JSB 0.450 -0.010 -2.17 22,523
901 3913 MUIPROP 0.435 -0.015 -3.33 130,554
902 8621 LPI 12.600 -0.400 -3.08 18,233
903 9091 EMICO 0.285 - - 100
904 7082 M&A 0.300 - - 15,151
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.190 +0.020 +1.71 2,381
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.290 -0.005 -1.69 21,059
911 4731 SCIENTX 4.330 -0.060 -1.37 10,015
912 3859 MAGNUM 1.170 - - 2,503
913 7025 WOODLAN 0.650 - - 44
914 7209 CHEETAH 0.130 +0.010 +8.33 1,023
915 5228 ELKDESA 1.210 - - 275
916 5657 PARKSON 0.195 - - 17,716
917 5126 SOP 3.190 - - 1,235
918 5007 CHINWEL 1.020 - - 207
919 7471 EDEN 0.145 - - 40
920 1066 RHBBANK 6.250 +0.030 +0.48 63,093
921 8745 S&FCAP 0.115 - - 2,096
922 5273 CHINHIN 2.160 - - 12,841
923 5275 MYNEWS 0.615 -0.005 -0.81 1,088
924 5271 PECCA 1.280 -0.020 -1.54 11,384
925 0182 LKL 0.115 +0.005 +4.55 3,558
926 0183 SALUTE 0.430 - - 1,116
927 5276 DANCO 0.455 +0.005 +1.11 1,642
928 0185 HSSEB 1.080 +0.020 +1.89 1,797
929 0186 PTRANS 0.685 - - 916
930 0187 BCMALL 0.015 - - 326
931 5278 RHONEMA 0.685 -0.025 -3.52 4,041
932 5277 FPGROUP 0.335 +0.005 +1.52 550
933 0188 HLT 0.130 -0.005 -3.70 18,171
934 0189 MATANG 0.085 - - 29,670
935 5280 KIPREIT 0.925 +0.005 +0.54 2,607
936 5279 SERBADK 0.010 - - -
937 5283 EWINT 0.310 +0.010 +3.33 9,753
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.365 -0.020 -5.19 13,312
940 0192 INTA 0.485 +0.005 +1.04 15,739
941 5281 ADVCON 0.250 +0.010 +4.17 340
942 5284 LCTITAN 1.020 - - 2,743
943 03001 CLOUD 0.080 - - 1,000
944 03002 REDIDEA 0.200 - - 2,200
945 0193 KAB 0.335 - - 35,637
946 5285 SDG 4.610 -0.030 -0.65 8,146
947 5288 SIMEPROP 1.490 +0.010 +0.68 78,845
948 0828EA GOLDETF 3.550 +0.050 +1.43 82
949 0195 BINACOM 0.215 - - 251
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.505 -0.020 -3.81 37,217
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.315 -0.005 -1.56 650
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.325 - - -
958 03008 SLIC 0.430 - - 10
959 5286 MI 1.800 -0.040 -2.17 5,052
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.145 - - 6,738
962 0201 NOVA 0.450 - - 230
963 0202 RGTECH 0.330 - - 1,361
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.185 +0.005 +2.78 33,396
972 03013 TOPVISN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.420 +0.005 +1.20 13,109
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.170 - - 1,000
977 0206 NADIBHD 0.320 - - -
978 03018 SUPREME 0.640 - - 100
979 0829EA CHINAETF-MYR 5.000 -0.160 -3.10 191
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.730 +0.010 +1.39 49,475
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.285 -0.005 -1.72 385
987 0208 GREATEC 2.000 -0.030 -1.48 31,588
988 0207 MESTRON 0.280 - - 2,871
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.230 +0.010 +4.55 87
991 0211 TASHIN 0.320 -0.005 -1.54 330
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.360 - - 2,312
994 0210 KHJB 0.145 - - -
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 1.280 +0.020 +1.59 2,747
997 5292 UWC 2.020 -0.020 -0.98 2,510
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.175 - - 1,855
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.660 +0.010 +0.61 9,486
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 1.620 -0.020 -1.22 12,991
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.410 -0.005 -1.20 6,668
1009 5295 INNATURE 0.225 - - 600
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.240 -0.010 -4.00 9,597
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.290 +0.005 +1.75 53,110
1018 0837EA AXJ-REITSETF 0.712 -0.002 -0.28 23
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.200 - - 4,060
1021 0221 TCS 0.165 -0.005 -2.94 4,672
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.670 +0.005 +0.75 2,327