Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.700 -0.080 -4.49 35
3 3247 GUH 0.280 +0.005 +1.82 754
4 7222 IMASPRO 0.770 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.290 - - 34,294
8 6599 AEON 1.180 +0.070 +6.31 48,131
9 7192 GIIB 0.070 - - 4,254
10 7050 WONG 0.140 - - -
11 0028 SCOPE 0.080 +0.005 +6.67 1,501
12 7020 ASTEEL 0.065 -0.005 -7.14 2,133
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.960 -0.090 -1.28 29,159
15 6181 MALTON 0.275 -0.005 -1.79 100
16 0116 FOCUS 0.005 - - 1,420
17 7036 BORNOIL 0.005 - - 1,845,598
18 0155 MGRC 0.195 - - -
19 5032 BIPORT 5.350 - - -
20 6769 JKGLAND 0.110 +0.005 +4.76 5
21 8893 MKLAND 0.130 - - 1,158
22 9008 OMESTI 0.075 +0.005 +7.14 2,150
23 7239 SCNWOLF 0.420 - - 40
24 9695 PLS 0.300 - - -
25 8494 LBICAP 0.435 +0.015 +3.57 3,564
26 1155 MAYBANK 11.100 +0.040 +0.36 98,766
27 7199 KEINHIN 1.130 -0.020 -1.74 39
28 0145 TFP 0.025 +0.005 +25.00 840
29 7215 NIHSIN 0.075 - - 100
30 0162 WIDAD 0.010 - - 103
31 5070 PRTASCO 0.200 -0.005 -2.44 2,294
32 7811 SAPIND 0.835 - - -
33 5040 MERIDIAN 0.020 - - -
34 4286 SEAL 0.640 - - 254
35 5238 AAX 1.330 +0.080 +6.40 435,649
36 1724 PARAMON 1.010 - - 2,860
37 5606 IGBB 2.390 - - 2
38 3069 MFCB 2.990 +0.080 +2.75 5,817
39 7498 RALCO 1.100 +0.050 +4.76 252
40 0060 HM 0.140 - - 1,173
41 5219 PESTEC 0.060 - - 63,643
42 9385 LAYHONG 0.270 -0.005 -1.82 4,433
43 7133 ULICORP 1.430 +0.030 +2.14 2,052
44 7943 GREENTEC 0.180 - - 2,231
45 5066 NTPM 0.205 +0.005 +2.50 2,634
46 7004 MCEHLDG 1.500 +0.050 +3.45 3,798
47 0069 VINVEST 0.025 - - 1,005
48 7200 TEKSENG 0.200 - - 410
49 7132 SMISCOR 0.520 - - -
50 7121 XL 0.645 -0.005 -0.77 30,125
51 4375 SMI 0.175 -0.050 -22.22 34
52 7235 SUPERLN 0.580 -0.020 -3.33 5,231
53 5156 XDL 0.010 - - -
54 7277 DIALOG 2.220 +0.020 +0.91 120,289
55 5199 HIBISCS 2.110 -0.030 -1.40 48,752
56 7247 SCGM 0.470 - - 36
57 0092 MTOUCHE 0.025 - - 1,589
58 5347 TENAGA 14.320 +0.100 +0.70 45,543
59 5027 KMLOONG 2.640 +0.010 +0.38 1,090
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.780 +0.030 +1.71 2,153
62 0008 WILLOW 0.300 -0.005 -1.64 2,905
63 3743 SUNSURIA 0.295 -0.010 -3.28 5,000
64 3395 BJCORP 0.260 - - 3,157
65 8567 SALCON 0.230 - - 4,210
66 5127 ARREIT 0.385 +0.030 +8.45 16,798
67 5187 HBGLOB 0.035 - - -
68 3379 INSAS 0.840 +0.005 +0.60 2,759
69 9466 KKB 1.220 -0.010 -0.81 35
70 7285 TOMYPAK 0.150 - - 155
71 6139 TAKAFUL 3.370 -0.020 -0.59 3,184
72 0165 XOX 0.170 - - 163
73 9571 MITRA 0.580 - - 1,226
74 7128 CAMRES 0.315 - - -
75 5082 ANNUM 0.005 - - -
76 6068 PCCS 0.320 - - 1
77 1295 PBBANK 4.680 +0.020 +0.43 349,461
78 5062 HUAYANG 0.195 - - 162
79 7164 KNM 0.005 - - -
80 8702 TEXCHEM 0.765 +0.005 +0.66 187
81 0181 AEMULUS 0.210 +0.015 +7.69 68,238
82 5021 AYS 0.215 - - 21
83 7165 VELOCITY 0.040 - - 13,979
84 7609 AJIYA 0.995 +0.005 +0.51 200
85 2259 TALAMT 0.080 - - -
86 5249 IOIPG 3.910 -0.010 -0.26 78,661
87 7140 OKA 0.420 - - 100
88 8907 EG 1.160 +0.020 +1.75 42,506
89 6033 PETGAS 18.020 -0.020 -0.11 1,854
90 3662 MFLOUR 0.580 - - 10,121
91 8419 PANSAR 0.490 +0.005 +1.03 222
92 6173 BDB 0.200 - - 300
93 9393 ITRONIC 0.025 - - 285
94 0034 MMAG 0.030 -0.005 -14.29 1,163,107
95 1899 BKAWAN 21.100 -0.100 -0.47 43
96 0079 ALRICH 0.055 - - 1,275
97 7231 WELLCAL 1.240 +0.010 +0.81 950
98 7088 POHUAT 0.770 -0.005 -0.65 435
99 7162 ASTINO 0.510 +0.005 +0.99 280
100 7054 AASIA 0.095 - - -
101 0820EA F4GBM-EA 1.820 +0.020 +1.11 22
102 3484 3484 0.795 - - -
103 8664 SPSETIA 0.910 +0.020 +2.25 74,812
104 1651 MRCB 0.300 -0.005 -1.64 77,642
105 0012 3A 0.685 - - 1,011
106 0020 NETX 0.050 +0.005 +11.11 562
107 5168 HARTA 1.130 -0.030 -2.59 65,737
108 0177 MIDTOWN 0.080 - - -
109 0173 CATCHA 0.270 - - 1,873
110 7211 TAFI 0.635 - - -
111 7219 AIZO 0.035 - - 30,167
112 0094 ZENTECH 0.005 - - -
113 6807 PUNCAK 0.185 - - 2,275
114 2828 CIHLDG 2.540 - - -
115 5132 DELEUM 1.290 +0.020 +1.57 11,282
116 0104 GENETEC 0.245 -0.005 -2.00 62,077
117 7181 ARBB 0.025 - - 54
118 5072 HIAPTEK 0.285 -0.005 -1.72 53,319
119 5192 KSSC 0.900 - - 406
120 5053 OSK 1.720 +0.010 +0.58 24,056
121 0097 VITROX 4.940 +0.030 +0.61 9,530
122 6399 ASTRO 0.065 - - 127,510
123 7214 ARANK 0.405 - - -
124 1929 CHINTEK 10.940 -0.060 -0.55 1,327
125 5024 HUPSENG 1.010 +0.015 +1.51 967
126 0175 HHRG 0.055 - - 512
127 8311 PESONA 0.350 - - 4,416
128 5115 ALAM 0.280 - - 3,106
129 5041 PBA 1.880 - - 919
130 5095 HEVEA 0.125 - - 250
131 7161 KERJAYA 2.270 -0.010 -0.44 2,651
132 7253 HANDAL 0.025 -0.005 -16.67 78,532
133 5983 MBMR 5.020 +0.010 +0.20 1,560
134 3158 YNHPROP 0.235 - - 4,230
135 1562 SPTOTO 1.250 -0.010 -0.79 10,046
136 6947 CDB 2.960 -0.030 -1.00 9,766
137 5916 MSC 2.020 +0.010 +0.50 8,180
138 0136 GREENYB 0.185 - - 501
139 2739 TECHNAX 0.030 - - 2,290
140 1287 EXSIMHB 0.295 -0.005 -1.67 4,334
141 5205 SENDAI 0.300 +0.005 +1.69 11,390
142 7174 CAB 0.540 +0.010 +1.89 1,071
143 3557 ECOFIRS 0.355 - - 935
144 3239 BJASSET 0.290 - - 1,724
145 7115 SKBSHUT 0.820 +0.010 +1.23 447
146 5113 RSAWIT 0.170 -0.015 -8.11 91,921
147 5130 ATRIUM 1.260 - - 365
148 7228 T7GLOBAL 0.280 - - 621
149 0119 APPASIA 0.115 - - 500
150 5681 PETDAG 20.580 -0.260 -1.25 3,528
151 7210 FM 0.570 -0.010 -1.72 4,466
152 7077 KPPROP 0.295 +0.005 +1.72 485
153 8524 TALIWRK 0.415 -0.005 -1.19 1,082
154 4863 TM 7.030 +0.050 +0.72 41,147
155 7107 OFI 1.190 - - 15
156 7293 YINSON 2.200 -0.050 -2.22 86,839
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 1.890 +0.020 +1.07 399
160 5102 GCB 0.835 +0.010 +1.21 38,293
161 8206 ECOWLD 2.120 +0.050 +2.42 28,602
162 5216 NEXG 0.245 - - 36,287
163 7178 YSPSAH 2.090 - - 596
164 8869 PMETAL 7.960 +0.010 +0.13 57,701
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.220 - - 45,206
167 0093 SOLUTN 0.075 - - 705
168 9172 FPI 1.010 -0.010 -0.98 2,780
169 1503 GUOCO 1.070 - - 211
170 0024 JAG 0.350 +0.005 +1.45 104,127
171 4243 WTK 0.710 -0.005 -0.70 3,222
172 5184 CYPARK 0.745 -0.005 -0.67 49,845
173 9679 WCT 0.395 - - 80,363
174 5226 GBGAQRS 0.150 -0.005 -3.23 2,359
175 3891 MUIIND 0.050 - - 39,660
176 7134 PWF 0.755 +0.020 +2.72 2,933
177 4022 MAXIM 0.285 - - -
178 5042 TSRCAP 0.280 - - -
179 5182 AVALAND 0.185 - - 20
180 7179 LAGENDA 1.460 +0.010 +0.69 7,047
181 7230 TOMEI 1.870 - - 74
182 7005 BIG 0.525 - - 51
183 6904 SUBUR 0.715 - - -
184 2224 SDRED 0.400 - - 50
185 7052 PADINI 1.580 -0.020 -1.25 5,265
186 0163 CAREPLS 0.075 - - 6,258
187 5028 HTPADU 1.470 -0.030 -2.00 519
188 5204 AWANTEC 0.270 - - 2,425
189 7018 CME 0.015 - - -
190 5121 HEKTAR 0.430 -0.005 -1.15 13,084
191 7071 OCR 0.050 +0.005 +11.11 369,345
192 9954 RGTBHD 0.170 -0.010 -5.56 110
193 5141 DAYANG 1.870 - - 19,641
194 0128 FRONTKN 4.300 -0.100 -2.27 64,069
195 1619 DRBHCOM 1.190 - - 29,702
196 7090 AHEALTH 2.610 - - -
197 2291 GENP 5.260 +0.050 +0.96 1,067
198 4715 GENM 1.870 - - 16,312
199 0150 FINTEC 0.070 - - 125
200 8397 TNLOGIS 0.760 +0.020 +2.70 80
201 5037 COMPUGT 0.015 - - 3,000
202 7085 LTKM 1.240 -0.010 -0.80 10
203 7439 TECGUAN 1.830 +0.060 +3.39 72
204 0043 MTRONIC 0.005 - - 112
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.035 - - 1,301
207 6114 MKH 0.935 -0.010 -1.06 516
208 5088 APEX 0.780 - - 3,210
209 5225 IHH 8.730 +0.030 +0.34 44,759
210 0041 HONGSENG 0.010 - - 67,802
211 7217 EMETALL 0.330 -0.005 -1.49 3,442
212 0023 IFCAMSC 0.210 - - 3,503
213 5843 KPS 0.550 +0.005 +0.92 1,038
214 0126 MICROLN 0.080 - - 370
215 0156 MPAY 0.060 - - 1,100
216 2445 KLK 21.080 - - 8,397
217 5152 MBL 0.330 - - -
218 0075 LYC 0.020 +0.005 +33.33 580
219 5075 PLENITU 1.550 +0.030 +1.97 609
220 9997 PENSONI 0.320 - - -
221 7229 FAVCO 1.650 +0.050 +3.13 73
222 3204 GKENT 0.280 +0.005 +1.82 542
223 7187 CHGP 1.060 +0.010 +0.95 44
224 5576 MINHO 0.265 - - -
225 7668 BESHOM 0.585 - - 11
226 8591 CRESBLD 0.480 - - 600
227 4383 JTIASA 1.160 - - 9,476
228 0103 MNC 0.040 - - 25,553
229 5068 LUSTER 0.040 - - 5,365
230 6351 AMWAY 4.700 - - 101
231 5090 MEDIAC 0.085 - - 12,920
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.235 +0.005 +2.17 593
234 5878 KPJ 3.250 +0.030 +0.93 72,659
235 5101 EVERGRN 0.110 - - 1,401
236 4197 SIME 2.220 - - 114,538
237 5010 TONGHER 1.190 -0.030 -2.46 875
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.145 -0.005 -3.33 7,199
240 6084 STAR 0.320 +0.005 +1.59 3,878
241 5015 APM 3.020 -0.020 -0.66 1
242 0132 TDEX 0.025 -0.005 -16.67 250
243 5026 MHC 1.550 +0.010 +0.65 1,880
244 7233 DUFU 1.560 - - 64,755
245 1082 HLFG 18.880 +0.180 +0.96 1,220
246 1694 MENANG 0.675 - - -
247 9326 LBALUM 0.500 -0.005 -0.99 4,490
248 5272 RANHILL 1.860 +0.020 +1.09 8,993
249 5123 SENTRAL 0.715 +0.005 +0.70 1,552
250 5099 CAPITALA 0.470 +0.015 +3.30 570,259
251 0160 HHHCORP 0.115 - - 210
252 5210 ARMADA 0.375 -0.005 -1.32 237,305
253 5163 SEB 0.650 - - -
254 5239 TITIJYA 0.205 - - 1,264
255 4057 ASIAPAC 0.120 - - 5,463
256 3417 E&O 0.715 +0.005 +0.70 7,840
257 5568 APB 0.160 -0.010 -5.88 330
258 8052 CGB 0.895 - - 142,550
259 1961 IOICORP 4.280 - - 63,458
260 5120 AMFIRST 0.300 -0.005 -1.64 4,736
261 0049 OCNCASH 0.130 - - 1,310
262 5131 ZHULIAN 0.715 -0.010 -1.38 740
263 7173 TOYOVEN 0.215 -0.020 -8.51 215,932
264 0038 ARTRONIQ 0.140 - - 2,841
265 0169 SMTRACK 0.005 - - 6,333
266 5110 UOAREIT 0.815 -0.005 -0.61 1,280
267 5173 SYGROUP 0.770 - - 331
268 5252 SASBADI 0.160 -0.005 -3.03 13,986
269 7066 YONGTAI 0.120 +0.005 +4.35 12,000
270 0048 ANCOMLB 0.075 -0.005 -6.25 750
271 5819 HLBANK 22.220 +0.020 +0.09 18,815
272 7186 SWSCAP 0.100 - - -
273 3255 HEIM 23.200 +0.020 +0.09 494
274 5185 AFFIN 2.410 +0.010 +0.42 4,810
275 3174 L&G 0.135 - - 57,287
276 0157 FOCUSP 0.490 +0.005 +1.03 842
277 7153 KOSSAN 1.120 - - 45,926
278 0011 BTECH 0.270 - - 151
279 5143 LUXCHEM 0.370 +0.015 +4.23 4,626
280 5135 SWKPLNT 3.530 +0.010 +0.28 534
281 1996 KRETAM 0.660 +0.010 +1.54 297
282 5250 SEM 1.990 - - 1
283 9113 ICONIC 0.070 +0.005 +7.69 240
284 5136 HEXTECH 1.190 +0.040 +3.48 659
285 7095 PIE 1.640 +0.070 +4.46 10,245
286 7033 HIGHTEC 0.600 - - 141
287 3883 MUDA 0.850 +0.025 +3.03 86
288 7120 AXTERIA 0.160 - - 42,457
289 5038 KSL 2.880 -0.020 -0.69 5,522
290 5255 LFG 1.800 - - 1,261
291 1163 ALLIANZ 21.200 +0.500 +2.42 386
292 0074 GOCEAN 0.075 - - -
293 5932 BPURI 0.300 - - 187,291
294 5005 UNISEM 3.020 -0.030 -0.98 3,528
295 5077 MAYBULK 0.385 - - 3,034
296 7080 PERMAJU 0.010 - - 2,022
297 7103 SPRITZER 2.690 +0.010 +0.37 3,706
298 2607 INCKEN 0.375 -0.005 -1.32 760
299 0109 SCBUILD 0.010 - - 70
300 4758 ANCOMNY 0.880 +0.005 +0.57 6,710
301 0107 EDUSPEC 0.110 - - 1
302 9288 BONIA 0.835 - - -
303 7123 MAXLAND 0.025 - - 1,822
304 0083 NOTION 0.430 -0.005 -1.15 55,625
305 7212 DESTINI 0.295 -0.005 -1.67 49
306 5180 CLMT 0.615 +0.015 +2.50 28,767
307 2054 TDM 0.215 -0.005 -2.27 17,450
308 2658 AJI 12.700 +0.160 +1.28 51
309 3905 MULPHA 2.950 -0.030 -1.01 12
310 3336 IJM 2.300 -0.070 -2.95 231,971
311 5008 HARISON 1.260 +0.010 +0.80 1,105
312 0118 TRIVE 0.015 - - -
313 7131 ACME 0.105 - - 4,958
314 0179 BIOHLDG 0.015 - - 5,776
315 2593 UMCCA 5.930 +0.010 +0.17 399
316 8583 MAHSING 1.050 +0.010 +0.96 49,500
317 9261 GADANG 0.145 -0.030 -17.14 369,244
318 7248 SLP 0.760 - - -
319 3026 DLADY 32.260 +0.060 +0.19 139
320 7197 GESHEN 1.560 - - 90
321 0070 MQTECH 0.045 -0.005 -10.00 1,237
322 7198 DPS 0.490 +0.005 +1.03 3,505
323 7237 PWROOT 1.160 -0.030 -2.52 260
324 7157 CYL 0.350 - - -
325 7139 NICE 0.090 - - 91
326 0123 PRIVA 0.080 - - 3,577
327 7225 PA 0.125 - - 4,496
328 0026 NOVAMSC 0.050 +0.005 +11.11 5,633
329 5265 OASIS 0.180 - - 15,063
330 9296 RCECAP 1.070 -0.010 -0.93 2,936
331 0050 SYSTECH 0.190 +0.010 +5.56 134,314
332 7202 HEXRTL 0.445 - - 1,168
333 3689 F&N 31.000 +0.320 +1.04 713
334 7129 ASIAFLE 1.300 - - 83
335 5106 AXREIT 2.010 +0.030 +1.52 8,036
336 0095 MAG 0.165 +0.005 +3.13 42,894
337 0022 PARLO 0.025 -0.010 -28.57 500
338 7035 CCK 1.260 +0.030 +2.44 1,528
339 5031 TIMECOM 6.040 +0.140 +2.37 25,185
340 7223 JADI 0.035 - - 788
341 0140 XOXNET 0.025 - - 969
342 0178 SEDANIA 0.085 - - 3,374
343 4634 POS 0.275 - - 6,486
344 5212 PAVREIT 1.810 +0.020 +1.12 10,265
345 8834 IREKA 0.010 - - -
346 9083 JETSON 0.085 - - 410
347 7014 YLI 0.240 - - -
348 0001 SCOMNET 0.615 -0.005 -0.81 8,328
349 7084 QL 3.750 -0.040 -1.06 25,027
350 7501 HARNLEN 0.650 -0.040 -5.80 940
351 7579 AWC 0.525 +0.005 +0.96 1,350
352 7060 NHFATT 1.500 -0.060 -3.85 78
353 7773 EPMB 0.485 +0.015 +3.19 10,308
354 0176 KRONO 0.095 -0.010 -9.52 37,022
355 1147 GOB 0.095 - - 12
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.750 -0.020 -1.13 145
358 7207 SUCCESS 0.620 -0.025 -3.88 323
359 0037 RGB 0.220 - - 18,869
360 1198 MAA 0.170 - - -
361 4405 TCHONG 0.505 -0.010 -1.94 9,745
362 5085 MUDAJYA 0.365 -0.010 -2.67 33
363 3778 MELEWAR 0.135 -0.005 -3.57 576
364 9059 TSH 1.280 -0.010 -0.78 16,420
365 5105 CANONE 1.480 -0.020 -1.33 350
366 6888 AXIATA 2.250 -0.020 -0.88 45,443
367 1058 MANULFE 2.280 -0.040 -1.72 2
368 7017 KOMARK 0.065 - - 51
369 5436 PERSTIM 1.450 -0.050 -3.33 821
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.075 +0.005 +7.14 57,210
372 5020 GLOMAC 0.350 - - 311
373 7169 DOMINAN 0.740 -0.020 -2.63 20
374 0105 ASIAPLY 0.075 +0.005 +7.14 1,341
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.220 +0.030 +0.72 193
377 5258 BIMB 2.400 +0.010 +0.42 3,999
378 1023 CIMB 7.470 +0.020 +0.27 96,479
379 3565 WCEHB 0.670 -0.005 -0.74 1,329
380 7191 ADVENTA 0.145 - - -
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.300 - - 33
383 0168 BMGREEN 1.330 +0.020 +1.53 2,504
384 7070 VIZIONE 0.100 -0.005 -4.76 103
385 0002 KOTRA 4.020 -0.010 -0.25 30
386 1015 AMBANK 6.150 +0.050 +0.82 141,984
387 5116 ALAQAR 1.240 +0.010 +0.81 242
388 7315 AHB 0.035 - - 613
389 5649 GPHAROS 0.210 -0.005 -2.33 153
390 0059 ECOHLDS 0.055 +0.005 +10.00 124
391 7062 KHIND 1.260 - - 163
392 0029 DIGISTA 0.045 - - -
393 5142 WASCO 1.050 +0.010 +0.96 13,474
394 1643 LANDMRK 0.095 - - 58
395 5797 CHOOBEE 0.500 +0.005 +1.01 25
396 0158 SCC 0.205 - - -
397 5140 TASCO 0.400 -0.015 -3.61 2,556
398 0040 OPENSYS 0.305 - - 2,395
399 7108 PERDANA 0.160 - - 9,128
400 8303 LOTUS 0.090 -0.005 -5.26 200
401 6815 EUPE 0.790 - - 4,253
402 3794 MCEMENT 7.100 - - 16,073
403 7595 MGB 0.445 +0.010 +2.30 3,527
404 7240 IHB 0.115 -0.025 -17.86 915
405 2089 UTDPLT 34.180 +0.620 +1.85 4,074
406 9873 PRESTAR 0.315 - - 210
407 6459 MNRB 2.450 +0.010 +0.41 12,732
408 4723 JAKS 0.080 - - 62,340
409 5160 HOMERIZ 0.400 - - -
410 0096 NEXGRAM 0.025 - - 15,319
411 7022 GTRONIC 0.285 -0.005 -1.72 24,093
412 6491 KFIMA 2.590 - - 322
413 4251 IBHD 0.235 +0.005 +2.17 1,315
414 5827 OIB 1.240 +0.010 +0.81 330
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.210 -0.015 -6.67 244,880
417 5169 HOHUP 0.035 - - 5,931
418 6203 KHEESAN 0.110 -0.005 -4.35 18,306
419 7113 TOPGLOV 0.730 -0.020 -2.67 224,591
420 9598 PTARAS 1.380 -0.020 -1.43 20
421 7234 LOTUSCIR 0.290 - - -
422 5176 SUNREIT 2.390 +0.070 +3.02 34,781
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.545 +0.010 +1.87 49,572
425 4219 BPROP 0.255 - - 2,210
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.135 - - 60
428 0086 YGL 0.075 - - -
429 5151 HEXTAR 0.770 -0.010 -1.28 32,829
430 5267 XINHWA 0.135 - - -
431 6742 YTLPOWR 3.710 -0.010 -0.27 309,087
432 6556 ANNJOO 0.590 - - 1,252
433 5242 SOLID 0.120 - - 1,276
434 7096 JOE 0.085 +0.005 +6.25 31,209
435 5232 LEONFB 0.370 - - -
436 7250 UZMA 0.415 +0.010 +2.47 31,094
437 5149 TAS 0.470 +0.010 +2.17 986
438 0161 HEXIND 0.300 +0.010 +3.45 24,771
439 7251 BARAKAH 0.005 - - -
440 9601 HWGB 0.110 - - 256
441 8362 KYM 0.240 - - 236
442 0146 JFTECH 0.495 -0.010 -1.98 5,550
443 0098 AUMAS 0.500 -0.005 -0.99 6,994
444 0054 KARYON 0.140 - - 1,900
445 5162 VSTECS 4.990 -0.050 -0.99 2,646
446 4677 YTL 1.950 -0.050 -2.50 161,305
447 4707 NESTLE 99.000 -0.020 -0.02 1,261
448 0101 TMCLIFE 0.500 - - 722
449 5789 LBS 0.485 +0.010 +2.11 63,628
450 5188 CNOUHUA 0.045 - - 31,608
451 4006 ORIENT 7.190 +0.020 +0.28 443
452 6262 INNO 1.930 -0.010 -0.52 2,043
453 7172 PMBTECH 1.880 - - 11,381
454 0108 N2N 0.315 -0.005 -1.56 790
455 7152 JAYCORP 0.220 - - 172
456 0010 IRIS 0.185 -0.005 -2.63 361
457 5190 BENALEC 0.075 - - 400
458 7221 BSLCORP 0.020 +0.005 +33.33 2,534
459 0068 ASDION 0.020 +0.005 +33.33 536
460 7889 THRIVEN 0.070 - - -
461 7089 LIIHEN 0.310 - - 854
462 5087 MYCRON 0.240 - - -
463 6637 PNEPCB 0.055 -0.005 -8.33 1,678
464 8338 DATAPRP 0.080 +0.005 +6.67 12,044
465 5078 M&G 0.210 +0.015 +7.69 50,306
466 7170 LFECORP 0.160 - - 6,411
467 6971 KOBAY 1.680 - - 4,105
468 1368 EDGENTA 1.080 - - 4,704
469 6912 PASDEC 0.305 - - -
470 5202 MSM 0.835 - - 1,637
471 7252 TEOSENG 0.900 -0.010 -1.10 2,666
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.495 +0.005 +1.02 9,604
474 7078 AZRB 0.120 - - 1,537
475 7117 CJCEN 0.165 - - -
476 5269 ALSREIT 0.480 +0.030 +6.67 333
477 7081 PHARMA 0.240 - - 50,543
478 6432 APOLLO 5.800 +0.100 +1.75 22
479 3948 DUTALND 0.310 -0.005 -1.59 314
480 3441 JOHAN 0.025 - - 1,030
481 5014 AIRPORT 10.900 - - -
482 5012 TAANN 5.360 -0.010 -0.19 4,178
483 5256 REACH 0.005 - - -
484 5196 BJFOOD 0.200 +0.005 +2.56 2,665
485 5236 MATRIX 1.300 - - 8,809
486 5247 KAREX 0.600 +0.025 +4.35 10,300
487 1538 SYMLIFE 0.200 - - -
488 8982 CEPAT 0.755 +0.005 +0.67 225
489 5231 PBSB 0.095 - - 459
490 0089 TEXCYCL 1.080 - - 6,239
491 2836 CARLSBG 16.880 +0.040 +0.24 1,001
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 0.510 - - 75,499
495 7241 NGGB 0.785 -0.005 -0.63 54,412
496 7034 TGUAN 1.370 -0.020 -1.44 2,436
497 5171 KIMLUN 1.050 +0.065 +6.60 6,662
498 0122 AIM 0.040 - - -
499 0055 SERSOL 0.035 - - 1,000
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.030 - - 44
502 5112 THPLANT 0.605 -0.010 -1.63 8,015
503 0117 SMRT 0.165 - - 56,619
504 0099 SCICOM 1.660 +0.030 +1.84 2,176
505 5109 YTLREIT 1.010 - - 3,064
506 5000 HUMEIND 3.060 -0.010 -0.33 721
507 9423 CWG 0.150 - - -
508 6009 P&O 0.565 - - -
509 0138 ZETRIX 0.835 +0.010 +1.21 1,239,706
510 0131 DFX 0.090 - - -
511 5264 MALAKOF 0.880 +0.020 +2.33 50,730
512 5048 YB 0.060 - - -
513 1902 PINEPAC 0.460 - - -
514 5200 UOADEV 1.830 +0.020 +1.10 1,602
515 5001 MIECO 0.655 +0.005 +0.77 1,150
516 4162 BAT 5.900 +0.150 +2.61 5,852
517 7114 DNONCE 0.035 - - -
518 2062 HARBOUR 1.360 +0.020 +1.49 1,410
519 0072 ERDASAN 0.085 +0.010 +13.33 5,228
520 0170 KANGER 0.030 - - -
521 0154 EAH 0.005 - - -
522 3018 OLYMPIA 0.070 - - -
523 8532 PERTAMA 0.095 - - -
524 5183 PCHEM 5.570 -0.070 -1.24 69,698
525 5209 GASMSIA 5.320 -0.060 -1.12 2,168
526 8605 FIHB 0.370 - - -
527 0056 NCT 0.585 +0.015 +2.63 8,100
528 0066 VSOLAR 0.040 - - 1,077
529 0166 INARI 1.650 - - 130,960
530 0111 K1 0.110 -0.005 -4.35 501
531 0085 MLAB 0.030 - - -
532 7246 SIGN 1.360 - - -
533 1481 ASB 0.070 -0.005 -6.67 38,865
534 5022 PAOS 0.270 -0.020 -6.90 222
535 7184 G3 0.015 - - 100
536 0112 MIKROMB 0.395 +0.005 +1.28 14,105
537 2127 COMFORT 0.155 +0.005 +3.33 4,219
538 0151 KGB 5.660 +0.030 +0.53 26,130
539 8435 CEPCO 2.600 - - 243
540 2097 MBRIGHT 0.140 -0.005 -3.45 21,069
541 7180 SERNKOU 0.850 - - -
542 7130 RENEUCO 0.005 - - -
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.500 - - 626
545 8923 JIANKUN 0.055 +0.005 +10.00 7,883
546 0025 YBS 0.220 +0.005 +2.33 10,565
547 8176 WAVEFRNT 0.115 - - 8,585
548 6939 FIAMMA 1.100 +0.010 +0.92 2
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 9.000 +0.010 +0.11 15,973
551 5230 TUNEPRO 0.280 +0.005 +1.82 5,743
552 7047 FBG 0.135 - - 1,508
553 2429 TANCO 1.690 +0.020 +1.20 399,125
554 8885 AVI 0.040 - - 3,800
555 6963 VS 0.195 - - 409,663
556 7208 EURO 0.050 - - 554
557 7013 HUBLINE 0.045 - - 3,388
558 0064 EFFICEN 0.070 - - -
559 5220 GLOTEC 0.935 - - 504
560 5227 IGBREIT 2.810 +0.030 +1.08 8,315
561 5738 CHHB 0.165 +0.005 +3.13 1,885
562 5133 PENERGY 0.700 - - 1,278
563 8478 HWATAI 0.420 - - -
564 2674 ALCOM 0.750 -0.020 -2.60 175
565 0036 KGROUP 0.075 +0.005 +7.14 1,134
566 9687 IDEAL 3.600 - - -
567 0082 GPACKET 0.030 +0.005 +20.00 2,526
568 5398 GAMUDA 4.370 +0.060 +1.39 232,685
569 6483 KENANGA 0.780 - - 4,148
570 7249 SKYGATE 0.580 - - 67
571 5178 INGENIEU 0.030 - - 1,305
572 7155 SKPRES 0.390 - - 29,886
573 3182 GENTING 2.380 +0.010 +0.42 17,057
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.400 - - 50
576 0152 DGB 0.035 - - 1,499
577 5073 NAIM 0.750 +0.030 +4.17 4,801
578 7079 TWL 0.025 - - 119,973
579 0171 PLABS 0.215 -0.030 -12.24 3,454
580 0035 HEXCAP 0.200 - - 482
581 5098 MASTEEL 0.275 - - 5,332
582 2488 ABMB 4.800 +0.180 +3.90 9,038
583 5100 BPPLAS 0.755 +0.045 +6.34 3,160
584 1589 IWCITY 0.220 -0.005 -2.22 5,196
585 4847 EPICON 0.140 +0.005 +3.70 3,114
586 7099 MAYU 0.110 -0.025 -18.52 53
587 5138 HSPLANT 2.210 -0.010 -0.45 3,692
588 4081 PMCORP 0.065 +0.010 +18.18 12,700
589 0051 CUSCAPI 0.085 - - 1,150
590 0007 PUC 0.015 +0.005 +50.00 2,001
591 7382 GLBHD 0.270 +0.020 +8.00 301
592 0078 GDEX 0.125 - - 716
593 8273 PPHB 0.650 - - 1
594 5147 SAMCHEM 0.465 +0.040 +9.41 37,174
595 5248 BAUTO 0.950 - - 44,234
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.155 -0.010 -6.06 2,165
599 7031 AMTEL 0.340 - - 60
600 0090 ELSOFT 0.245 -0.010 -3.92 2,020
601 5107 IQGROUP 0.395 - - -
602 9881 LSTEEL 0.390 - - 40
603 6012 MAXIS 3.650 +0.030 +0.83 15,912
604 0159 MMM 0.015 - - -
605 0120 VIS 0.210 - - -
606 8079 LEESK 0.325 - - 50
607 5071 COASTAL 1.020 +0.020 +2.00 7,258
608 6521 SURIA 1.310 - - 450
609 0172 OCK 0.385 +0.005 +1.32 4,428
610 7076 CBIP 1.230 -0.020 -1.60 1,300
611 3107 FIMACOR 1.690 - - 5
612 4464 PHB 0.005 -0.005 -50.00 7,936
613 0180 KTC 0.135 - - 323
614 3034 HAPSENG 2.930 +0.020 +0.69 1,582
615 5104 CNH 0.045 - - -
616 0005 UCREST 0.070 +0.005 +7.69 48,217
617 9075 THETA 0.610 +0.005 +0.83 2,308
618 2984 FACBIND 1.610 - - -
619 0039 GFM 0.165 +0.005 +3.13 800
620 0148 SUNZEN 0.245 - - 250
621 7232 RESINTC 0.455 -0.005 -1.09 930
622 4502 MEDIA 0.340 -0.005 -1.45 245
623 3867 MPI 34.000 +0.020 +0.06 508
624 9946 ETA 0.130 - - -
625 9741 ROHAS 0.170 - - 11
626 5139 AEONCR 5.850 +0.070 +1.21 10,564
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.340 -0.005 -1.45 14,098
629 0102 WAJA 0.045 - - -
630 9822 SAM 3.680 -0.020 -0.54 2,554
631 3514 MARCO 0.100 - - 1,109
632 7216 KAWAN 0.860 -0.010 -1.15 931
633 7106 SUPERMX 0.315 -0.005 -1.56 85,471
634 4065 PPB 11.660 +0.120 +1.04 3,448
635 3298 HEXZA 0.880 - - 525
636 5257 CARIMIN 0.445 +0.005 +1.14 1,645
637 5157 SG 0.010 - - 5,300
638 5148 UEMS 0.510 +0.005 +0.99 60,353
639 5036 EDARAN 1.290 - - 151
640 0018 LAMBO - - - -
641 0133 SANICHI 0.065 +0.005 +8.33 254
642 6874 JAGCPTL 0.980 -0.005 -0.51 851
643 5222 FGV 1.300 - - -
644 7245 CITAGLB 0.830 - - 365
645 6041 FARLIM 0.155 - - -
646 7100 UCHITEC 2.760 +0.040 +1.47 3,533
647 5166 CYBERE 1.460 - - 1,247
648 5175 IVORY 0.005 - - -
649 4456 DNEX 0.310 -0.005 -1.59 102,001
650 0017 NOVATECH 0.030 - - 22,559
651 6378 BEDI 0.480 +0.030 +6.67 6,931
652 0080 STRAITS 0.080 - - -
653 5186 MHB 0.380 -0.005 -1.30 11,444
654 5237 MPHBCAP 1.690 - - -
655 5208 EITA 0.460 - - -
656 5908 DKSH 5.820 - - -
657 0113 MMSV 0.305 +0.005 +1.67 1,382
658 5260 OWG 0.210 - - 13,292
659 5207 SBCCORP 0.245 - - 158
660 5191 TAMBUN 0.785 -0.005 -0.63 2,000
661 7935 MILUX 0.620 - - -
662 7201 PICORP 0.040 +0.005 +14.29 30
663 4995 VERSATL 0.890 - - -
664 6998 BINTAI 0.090 +0.005 +5.88 14,477
665 5080 POHKONG 1.120 - - 803
666 7146 AEM 0.060 - - 500
667 2852 CMSB 1.170 -0.020 -1.68 24,823
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 5.650 +0.050 +0.89 41,049
670 7010 PTT 1.060 - - -
671 5274 HLCAP 3.250 - - 589
672 1171 MBSB 0.670 +0.005 +0.75 30,905
673 7163 PJBUMI 2.960 +0.010 +0.34 1,284
674 7765 RAPID 0.735 -0.005 -0.68 1,337
675 4324 HENGYUAN 1.150 -0.020 -1.71 36,200
676 7692 MYTECH 0.245 -0.035 -12.50 10
677 3301 HLIND 17.300 +0.200 +1.17 1,092
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.345 -0.005 -1.43 20,094
680 5703 MUHIBAH 0.515 -0.005 -0.96 10,367
681 1818 BURSA 8.840 +0.020 +0.23 2,871
682 8044 CFM 0.065 - - -
683 0143 KEYASIC 0.030 - - 4
684 6076 ENCORP 0.135 +0.005 +3.85 706
685 7167 ABLEGLOB 1.520 - - 1,257
686 0032 REDTONE 0.310 - - 283
687 5197 FLBHD 0.220 +0.010 +4.76 125
688 0106 OMAI 0.530 +0.005 +0.95 187
689 3816 MISC 8.170 +0.040 +0.49 15,441
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.320 -0.010 -0.75 20
692 5079 ONEGLOVE 0.130 -0.005 -3.70 300
693 9776 RSSB 0.350 -0.005 -1.41 3,509
694 7148 DPHARMA 1.290 -0.010 -0.77 398
695 7757 UPA 0.640 - - 63
696 5218 VANTNRG 0.380 +0.005 +1.33 25,782
697 5134 SAB 3.650 - - -
698 7160 PENTA 3.800 +0.030 +0.80 14,480
699 3719 PANAMY 7.240 - - 493
700 5009 WTHORSE 0.495 - - 280
701 5259 AVANGAAD 0.305 - - 7,905
702 7218 ARKA 0.535 -0.065 -10.83 1
703 0127 JHM 0.325 - - 11,348
704 5401 TROP 1.180 -0.010 -0.84 280
705 5125 PANTECH 0.660 +0.005 +0.76 2,736
706 7986 CNASIA 0.070 +0.005 +7.69 101
707 7676 GCAP 0.160 - - -
708 7154 NEXGBINA 0.025 - - 9,266
709 0084 FAST 0.030 - - 16
710 7097 TAWIN 0.015 - - 2,051
711 7243 MAGMA 0.285 -0.010 -3.39 8,096
712 7043 XIN 0.185 - - 860
713 5243 VELESTO 0.340 - - 543,115
714 3476 KSENG 5.250 +0.030 +0.57 339
715 7188 BTM 0.035 - - 10,200
716 0100 ESCERAM 0.100 - - 3,382
717 7803 HEXCARE 0.075 - - 6,379
718 7323 KEN 0.475 - - -
719 9407 PARAGON 4.730 +0.050 +1.07 16,150
720 5108 ICAP 2.380 - - 20
721 0167 MCLEAN 0.590 +0.010 +1.72 11,397
722 5253 ECONBHD 0.120 -0.005 -4.00 90,505
723 5673 JSB 0.295 +0.010 +3.51 248,071
724 3913 MUIPROP 0.190 +0.005 +2.70 857
725 8621 LPI 14.300 +0.040 +0.28 152
726 9091 EMICO 0.140 -0.050 -26.32 230
727 7082 M&A 0.175 - - 1,550
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.440 - - 2,171
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.180 - - 1,063
732 4731 SCIENTX 3.560 +0.030 +0.85 1,587
733 3859 MAGNUM 1.280 - - 7,307
734 7025 WOODLAN 0.600 - - -
735 7209 CHEETAH 0.130 +0.010 +8.33 1
736 5228 ELKDESA 1.060 +0.020 +1.92 504
737 5657 PARKSON 0.160 -0.005 -3.03 4,156
738 5126 SOP 4.670 +0.100 +2.19 4,835
739 5007 CHINWEL 0.690 -0.010 -1.43 74
740 7471 EDEN 0.150 -0.005 -3.23 1,174
741 1066 RHBBANK 8.180 +0.080 +0.99 64,270
742 8745 S&FCAP 0.055 - - -
743 5273 CHINHIN 2.120 -0.040 -1.85 9,310
744 5275 MYNEWS 0.490 -0.010 -2.00 814
745 5271 PECCA 1.470 - - 18,039
746 0182 LKL 0.030 -0.005 -14.29 360
747 0183 SALUTE 0.135 -0.005 -3.57 12,703
748 5276 DANCO 0.355 - - 205
749 0185 HSSEB 0.420 +0.010 +2.44 2,621
750 0186 PTRANS 0.250 +0.005 +2.04 33,367
751 0187 BCMALL 0.010 +0.005 +100.00 1,911
752 5278 RHONEMA 0.680 - - 105
753 5277 FPGROUP 0.300 - - 6,211
754 0188 HLT 0.025 -0.005 -16.67 590
755 0189 MATANG 0.075 - - 1,000
756 5280 KIPREIT 0.855 - - 12,798
757 5283 EWICAP 0.195 - - 602
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.245 - - 200
760 0192 INTA 0.370 -0.015 -3.90 27,174
761 5281 ADVCON 0.185 -0.005 -2.63 1,452
762 5284 LCTITAN 0.370 -0.005 -1.33 17,532
763 0193 KINERGY 0.390 +0.005 +1.30 140,255
764 5285 SDG 5.990 - - 107,527
765 5288 SIMEPROP 1.300 +0.020 +1.56 145,841
766 0828EA GOLDETF 5.790 -0.040 -0.69 676
767 0195 BINACOM 0.065 - - 2,335
768 0197 WEGMANS 0.080 -0.005 -5.88 3,200
769 0196 QES 0.405 +0.005 +1.25 8,995
770 0198 GDB 0.375 - - 153,796
771 5027WB KMLOONG-WB 0.825 - - -
772 0199 TRIMODE 0.170 - - 185
773 5286 MI 3.240 +0.070 +2.21 28,997
774 0200 REVENUE 0.050 -0.005 -9.09 401
775 0201 NOVA 0.345 - - 20
776 0202 RGTECH 0.220 -0.005 -2.22 3
777 0203 SMETRIC 0.130 +0.005 +4.00 251
778 5289 TECHBND 0.285 +0.005 +1.79 1,496
779 0205 DPIH 0.105 - - 463
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 5.020 - - 2
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.770 - - 8,872
788 5291 HPMT 0.165 +0.010 +6.45 10
789 0208 GREATEC 2.150 +0.030 +1.42 17,264
790 0207 MESTRON 0.145 +0.005 +3.57 26,226
791 0216 SPRING 0.120 -0.010 -7.69 29
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.205 -0.010 -4.65 60
794 7501WB HARNLEN-WB 0.450 - - -
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.245 -0.005 -2.00 242
797 0210 KHJB 0.105 - - -
798 0212 SDS 0.525 +0.015 +2.94 9,413
799 5292 UWC 4.470 -0.050 -1.11 10,490
800 0209 AIMFLEX 0.075 - - 12,533
801 5293 AME 1.510 +0.010 +0.67 862
802 0215 SLVEST 2.730 - - 45,143
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.670 +0.005 +0.75 12,245
805 5255WA LFG-WA 0.945 -0.005 -0.53 833
806 5295 INNATURE 0.180 - - 700
807 5289WA TECHBND-WA 0.005 - - -
808 9695WA PLS-WA 0.070 +0.005 +7.69 221
809 0218 ACO 0.160 - - 414
810 7145PA TXCD-PA 0.015 - - -
811 0219 RL 0.255 -0.030 -10.53 132,372
812 0837EA AXJ-REITSETF - - - -
813 0220 OVH 0.195 +0.005 +2.63 29,257
814 0221 TCS 0.090 - - -
815 7120WA AXTERIA-WA 0.005 - - -
816 0222 OPTIMAX 0.535 -0.005 -0.93 946
817 0226 ANEKA 0.135 +0.010 +8.00 20,361
818 0223 SAMAIDEN 1.260 - - 12,078
819 5296 MRDIY 1.610 +0.050 +3.21 97,614
820 0227 EFRAME 0.280 -0.015 -5.08 9,035
821 0225 SCGBHD 2.110 +0.010 +0.48 69,080
822 4723WC JAKS-WC 0.005 - - -
823 5211PA SUNWAY-PA 5.370 - - -
824 0228 HPPHB 0.280 - - -
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.005 - - -
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.010 -0.010 -50.00 213
830 4731WC SCIENTX-WC 0.005 - - -
831 0074WB GOCEAN-WB 0.005 - - -
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.005 - - -
836 5205WA SENDAI-WA 0.005 - - -
837 5204WA AWANTEC-WA 0.005 - - -
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.005 - - -
840 0229 MOBILIA 0.090 +0.005 +5.88 357
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.005 - - -
843 0215WA SLVEST-WA 1.340 - - -
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.800 - - 198
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.130 - - 906
849 0232 VOLCANO 0.225 -0.010 -4.26 229
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.005 - - -
853 0219WA RL-WA 0.005 - - -
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.005 - - -
856 5297 TJSETIA 0.215 - - -
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 1.600 +0.010 +0.63 6,428
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 0.760 -0.020 -2.56 120
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.340 - - 641
864 0223WA SAMAIDEN-WA 0.475 -0.020 -4.04 576
865 0198WA GDB-WA 0.005 - - -
866 8966WB TECHBASE-WB 0.005 - - -
867 2127WB COMFORT-WB 0.005 - - -
868 0236 RAMSSOL 0.805 -0.010 -1.23 64,325
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.775 +0.015 +1.97 142
871 5301 CTOS 0.660 +0.005 +0.76 83,467
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.200 - - -
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.280 +0.120 +10.34 17
876 3557WD ECOFIRS-WD 0.005 - - -
877 0151WB KGB-WB 4.200 - - 10,175
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.100 - - -
880 0186WB PTRANS-WB 0.015 - - 17,274
881 7202WA HEXRTL-WA 0.020 - - 2,430
882 0207WA MESTRON-WA 0.005 - - -
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.595 -0.005 -0.83 2,061
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.280 - - -
888 0170WB KANGER-WB 0.005 - - -
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.025 -0.005 -16.67 303
893 7047WC FBG-WC 0.005 - - -
894 5098WB MASTEEL-WB 0.010 - - -
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.855 - - 22,260
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB - - - -
901 7943WB MPIRE-WB - - - -
902 5302 ATECH 0.735 +0.040 +5.76 17,157
903 5303 SWIFT 0.410 -0.005 -1.20 9,415
904 5219WA PESTEC-WA 0.025 -0.005 -16.67 4,823
905 5100WA BPPLAS-WA 0.005 - - 847
906 7154WB CLASSITA-WB - - - -
907 5099LA CAPITALA-LA 1.650 +0.040 +2.48 735
908 5099WA CAPITALA-WA 0.270 +0.020 +8.00 51,845
909 0222WA OPTIMAX-WA 0.030 - - 338
910 0240 CORAZA 0.765 -0.010 -1.29 28,975
911 5305 SENHENG 0.190 +0.005 +2.70 1,002
912 7115WA SKBSHUT-WA 0.435 - - -
913 2097WB MBRIGHT-WB 0.055 -0.005 -8.33 11,252
914 7211WA TAFI-WA 0.030 - - -
915 0241 TAGHILL 0.060 - - 2,750
916 5673WB JSB-WB 0.085 - - 37,453
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.020 - - 700
919 0096WD NEXGRAM-WD 0.015 +0.005 +50.00 1,071
920 9423WA CWG-WA 0.010 +0.005 +100.00 20
921 5306 FFB 2.390 +0.030 +1.27 43,586
922 0242 PPJACK 0.910 - - 6,970
923 0243 CENGILD 0.210 - - -
924 8206WB ECOWLD-WB 0.920 +0.040 +4.55 198
925 7209WA CHEETAH-WA 0.005 - - -
926 0245 MNHLDG 2.010 +0.030 +1.52 67,462
927 7050WA WONG-WA 0.005 - - -
928 0197WC WEGMANS-WC 0.005 - - -
929 0246 CNERGEN 0.380 - - 1,789
930 0248 YEWLEE 0.545 - - 115,390
931 0249 LGMS 0.530 -0.010 -1.85 7,001
932 0247 UNITRAD 0.250 - - -
933 0251 SFPTECH 0.130 - - 8,369
934 0250 YXPM 0.210 -0.005 -2.33 30
935 0226WA ANEKA-WA 0.005 - - -
936 7293WA YINSON-WA 0.005 - - -
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.300 +0.010 +3.45 122
939 5308 SENFONG 0.675 +0.005 +0.75 93
940 0253 INFOTEC 0.390 -0.005 -1.27 145
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.175 - - -
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.305 - - 50
945 8052WA CGB-WA 0.655 - - -
946 0257 UNIQUE 0.390 - - 428
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.340 -0.005 -1.45 4,510
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.015 -0.005 -25.00 7
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.480 -0.010 -2.04 68,110
957 2429WC TANCO-WC 0.625 - - -
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.580 -0.010 -0.63 66
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.045 - - -
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.325 - - 1,600
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.005 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.255 -0.015 -5.56 368
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.360 +0.005 +1.41 21,895
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.580 - - 3,776
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.030 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 1.800 +0.020 +1.12 1,300
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.170 - - 1,620
1012 0055WB SERSOL-WB 0.030 - - 2,401
1013 0103WC MNC-WC 0.005 - - -
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.200 +0.050 +4.35 4,661
1019 0266 LEFORM 0.170 - - -
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.425 -0.015 -3.41 259
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 4.890 - - 22,757
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.005 - - -
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.085 - - 2,140
1048 8044WA CFM-WA 0.005 - - -
1049 0268 L&PBHD 0.110 - - -
1050 0269 DSS 0.250 -0.005 -1.96 100
1051 0270 NATGATE 0.770 +0.010 +1.32 90,702
1052 0271 WELLS 0.655 +0.005 +0.77 10,645
1053 7188WC BTM-WC 0.005 - - -
1054 5310 KITACON 0.695 - - 10
1055 0272 TTVHB 0.190 -0.005 -2.56 10,788
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.005 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.555 +0.005 +0.91 3,206
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.245 -0.010 -3.92 35
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 1.750 +0.040 +2.34 1,579
1135 5311 CEB 0.290 -0.005 -1.69 27,593
1136 0236WA RAMSSOL-WA 0.450 +0.005 +1.12 69,931
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.290 +0.015 +5.45 31,344
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.720 - - -
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.005 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -