Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.620 - - 15
3 3247 GUH 0.295 - - 467
4 7222 IMASPRO 0.700 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.150 +0.010 +0.19 23,402
8 6599 AEON 1.130 -0.010 -0.88 6,515
9 7192 GIIB 0.070 +0.005 +7.69 2,202
10 7050 WONG 0.165 -0.005 -2.94 6,601
11 0028 SCOPE 0.075 - - 3,790
12 7020 ASTEEL 0.070 +0.010 +16.67 2,011
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.710 -0.040 -0.59 7,947
15 6181 MALTON 0.280 -0.005 -1.75 2,150
16 0116 FOCUS 0.005 - - 119
17 7036 BORNOIL 0.005 -0.005 -50.00 7,840
18 0155 MGRC 0.200 - - -
19 5032 BIPORT 5.250 -0.050 -0.94 6
20 6769 JKGLAND 0.105 - - -
21 8893 MKLAND 0.135 -0.005 -3.57 2,150
22 9008 OMESTI 0.085 +0.005 +6.25 42,366
23 7239 SCNWOLF 0.450 - - -
24 9695 PLS 0.300 +0.005 +1.69 930
25 8494 LBICAP 0.355 - - -
26 1155 MAYBANK 11.440 +0.120 +1.06 96,676
27 7199 KEINHIN 1.200 -0.050 -4.00 31
28 0145 TFP 0.020 - - -
29 7215 NIHSIN 0.090 - - 10
30 0162 WIDAD 0.010 - - 5,391
31 5070 PRTASCO 0.185 -0.015 -7.50 38,286
32 7811 SAPIND 0.790 - - -
33 5040 MERIDIAN 0.030 - - -
34 4286 SEAL 0.640 -0.005 -0.78 390
35 5238 AAX 1.190 +0.030 +2.59 220,390
36 1724 PARAMON 1.010 - - 517
37 5606 IGBB 2.500 -0.070 -2.72 359
38 3069 MFCB 2.810 - - 3,669
39 7498 RALCO 1.080 - - -
40 0060 HM 0.145 - - 1,400
41 5219 PESTEC 0.075 +0.005 +7.14 13,032
42 9385 LAYHONG 0.275 -0.005 -1.79 1,017
43 7133 ULICORP 1.450 +0.010 +0.69 1,773
44 7943 GREENTEC 0.180 -0.015 -7.69 295
45 5066 NTPM 0.180 -0.020 -10.00 4,410
46 7004 MCEHLDG 1.450 - - 1,025
47 0069 VINVEST 0.020 - - 700
48 7200 TEKSENG 0.220 - - 600
49 7132 SMISCOR 0.550 - - -
50 7121 XL 0.690 - - 35,339
51 4375 SMI 0.180 - - 1
52 7235 SUPERLN 0.665 - - 67
53 5156 XDL 0.010 - - 50
54 7277 DIALOG 1.930 -0.030 -1.53 26,720
55 5199 HIBISCS 2.230 -0.010 -0.45 99,172
56 7247 SCGM 0.485 - - -
57 0092 MTOUCHE 0.025 -0.005 -16.67 550
58 5347 TENAGA 14.180 -0.020 -0.14 108,744
59 5027 KMLOONG 2.450 +0.010 +0.41 260
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.720 -0.010 -0.58 332
62 0008 WILLOW 0.260 - - -
63 3743 SUNSURIA 0.320 -0.005 -1.54 157
64 3395 BJCORP 0.270 - - 14,715
65 8567 SALCON 0.230 - - 1,438
66 5127 ARREIT 0.325 +0.010 +3.17 3,020
67 5187 HBGLOB 0.035 - - 1,000
68 3379 INSAS 0.865 -0.010 -1.14 727
69 9466 KKB 1.180 - - 80
70 7285 TOMYPAK 0.190 - - -
71 6139 TAKAFUL 3.210 -0.030 -0.93 718
72 0165 XOX 0.165 -0.005 -2.94 462
73 9571 MITRA 0.590 -0.020 -3.28 1,811
74 7128 CAMRES 0.325 - - -
75 5082 ANNUM 0.005 - - -
76 6068 PCCS 0.295 - - -
77 1295 PBBANK 4.810 +0.020 +0.42 67,552
78 5062 HUAYANG 0.190 - - 600
79 7164 KNM 0.005 - - -
80 8702 TEXCHEM 0.725 - - 20
81 0181 AEMULUS 0.145 - - 8,703
82 5021 AYS 0.205 +0.005 +2.50 8
83 7165 VELOCITY 0.040 - - -
84 7609 AJIYA 1.030 -0.020 -1.90 220
85 2259 TALAMT 0.085 -0.005 -5.56 3,521
86 5249 IOIPG 3.400 -0.050 -1.45 5,341
87 7140 OKA 0.410 - - 60
88 8907 EG 1.020 -0.040 -3.77 37,477
89 6033 PETGAS 17.600 +0.100 +0.57 2,644
90 3662 MFLOUR 0.610 - - 11,871
91 8419 PANSAR 0.500 - - -
92 6173 BDB 0.215 - - -
93 9393 ITRONIC 0.030 -0.005 -14.29 158
94 0034 MMAG 0.030 - - 14,427
95 1899 BKAWAN 19.800 -0.080 -0.40 160
96 0079 ALRICH 0.060 - - 700
97 7231 WELLCAL 1.230 -0.020 -1.60 239
98 7088 POHUAT 0.830 -0.030 -3.49 1,137
99 7162 ASTINO 0.495 - - -
100 7054 AASIA 0.085 - - 60
101 0820EA F4GBM-EA 1.850 - - 56
102 3484 3484 0.795 - - -
103 8664 SPSETIA 0.930 +0.005 +0.54 55,012
104 1651 MRCB 0.295 +0.005 +1.72 48,321
105 0012 3A 0.690 - - -
106 0020 NETX 0.040 - - 45
107 5168 HARTA 0.945 -0.020 -2.07 104,745
108 0177 MIDTOWN 0.080 - - -
109 0173 CATCHA 0.230 -0.010 -4.17 423
110 7211 TAFI 0.620 - - 100
111 7219 AIZO 0.035 -0.005 -12.50 86,669
112 0094 ZENTECH 0.005 - - 11
113 6807 PUNCAK 0.180 -0.010 -5.26 20
114 2828 CIHLDG 2.580 - - 1
115 5132 DELEUM 1.260 - - 2,821
116 0104 GENETEC 0.190 - - 11,289
117 7181 ARBB 0.025 - - -
118 5072 HIAPTEK 0.260 - - 11,369
119 5192 KSSC 0.915 - - 100
120 5053 OSK 1.580 +0.010 +0.64 7,607
121 0097 VITROX 4.300 -0.020 -0.46 5,317
122 6399 ASTRO 0.070 - - 9,030
123 7214 ARANK 0.400 - - -
124 1929 CHINTEK 10.700 - - 20
125 5024 HUPSENG 1.000 +0.005 +0.50 389
126 0175 HHRG 0.065 +0.005 +8.33 9,743
127 8311 PESONA 0.330 -0.010 -2.94 6,487
128 5115 ALAM 0.250 -0.005 -1.96 7,554
129 5041 PBA 1.810 -0.060 -3.21 1,673
130 5095 HEVEA 0.130 -0.005 -3.70 150
131 7161 KERJAYA 2.440 +0.050 +2.09 2,701
132 7253 HANDAL 0.035 - - 68,133
133 5983 MBMR 5.050 +0.030 +0.60 995
134 3158 YNHPROP 0.235 - - 670
135 1562 SPTOTO 1.310 -0.010 -0.76 594
136 6947 CDB 3.220 +0.040 +1.26 14,750
137 5916 MSC 1.940 +0.040 +2.11 7,463
138 0136 GREENYB 0.180 - - -
139 2739 TECHNAX 0.030 -0.005 -14.29 2
140 1287 EXSIMHB 0.305 -0.005 -1.61 3,685
141 5205 SENDAI 0.360 -0.005 -1.37 29,308
142 7174 CAB 0.555 -0.015 -2.63 3,674
143 3557 ECOFIRS 0.335 - - 974
144 3239 BJASSET 0.290 - - 3
145 7115 SKBSHUT 0.805 - - 365
146 5113 RSAWIT 0.180 - - 4,755
147 5130 ATRIUM 1.370 - - 126
148 7228 T7GLOBAL 0.265 +0.005 +1.92 364
149 0119 APPASIA 0.115 - - -
150 5681 PETDAG 22.060 +0.800 +3.76 4,794
151 7210 FM 0.590 - - 38
152 7077 KPPROP 0.300 - - 200
153 8524 TALIWRK 0.415 - - 5,979
154 4863 TM 7.380 -0.020 -0.27 26,218
155 7107 OFI 1.200 -0.020 -1.64 121
156 7293 YINSON 2.400 -0.010 -0.41 21,098
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 1.960 -0.010 -0.51 1,993
160 5102 GCB 0.755 +0.015 +2.03 28,810
161 8206 ECOWLD 2.120 -0.040 -1.85 12,070
162 5216 NEXG 0.280 -0.010 -3.45 22,407
163 7178 YSPSAH 2.060 - - 150
164 8869 PMETAL 7.650 +0.100 +1.32 54,830
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.200 -0.010 -4.76 1,980
167 0093 SOLUTN 0.070 - - 925
168 9172 FPI 1.180 - - 7,014
169 1503 GUOCO 1.050 -0.010 -0.94 884
170 0024 JAG 0.335 - - 31,107
171 4243 WTK 0.790 +0.020 +2.60 25,594
172 5184 CYPARK 0.660 -0.015 -2.22 11,200
173 9679 WCT 0.430 - - 23,834
174 5226 GBGAQRS 0.145 - - -
175 3891 MUIIND 0.045 - - 13,122
176 7134 PWF 0.775 -0.020 -2.52 54
177 4022 MAXIM 0.280 - - -
178 5042 TSRCAP 0.210 - - -
179 5182 AVALAND 0.180 -0.010 -5.26 5,072
180 7179 LAGENDA 1.380 - - 1,468
181 7230 TOMEI 1.980 -0.030 -1.49 541
182 7005 BIG 0.540 - - -
183 6904 SUBUR 0.620 - - 20
184 2224 SDRED 0.425 -0.005 -1.16 120
185 7052 PADINI 1.750 +0.010 +0.57 5,243
186 0163 CAREPLS 0.070 -0.010 -12.50 2,290
187 5028 HTPADU 1.430 +0.010 +0.70 909
188 5204 AWANTEC 0.275 - - 319
189 7018 CME 0.010 -0.005 -33.33 50
190 5121 HEKTAR 0.440 +0.010 +2.33 4,877
191 7071 OCR 0.045 -0.005 -10.00 183,497
192 9954 RGTBHD 0.210 - - -
193 5141 DAYANG 1.820 -0.010 -0.55 7,792
194 0128 FRONTKN 3.720 +0.020 +0.54 10,115
195 1619 DRBHCOM 1.060 - - 921
196 7090 AHEALTH 2.610 - - -
197 2291 GENP 5.130 +0.110 +2.19 356
198 4715 GENM 1.880 -0.010 -0.53 36,177
199 0150 FINTEC 0.075 - - 434
200 8397 TNLOGIS 0.780 - - -
201 5037 COMPUGT 0.015 - - -
202 7085 LTKM 1.270 - - -
203 7439 TECGUAN 1.960 +0.020 +1.03 90
204 0043 MTRONIC 0.010 +0.005 +100.00 511
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.040 - - 80
207 6114 MKH 0.945 +0.010 +1.07 466
208 5088 APEX 0.785 -0.035 -4.27 51
209 5225 IHH 8.980 +0.150 +1.70 30,625
210 0041 HONGSENG 0.005 -0.005 -50.00 3,296
211 7217 EMETALL 0.250 - - 500
212 0023 IFCAMSC 0.200 - - 201
213 5843 KPS 0.560 - - -
214 0126 MICROLN 0.080 -0.005 -5.88 10,093
215 0156 MPAY 0.065 - - -
216 2445 KLK 19.640 -0.100 -0.51 2,269
217 5152 MBL 0.310 - - -
218 0075 LYC 0.020 - - 11
219 5075 PLENITU 1.680 +0.010 +0.60 109
220 9997 PENSONI 0.310 -0.055 -15.07 88
221 7229 FAVCO 1.560 -0.020 -1.27 100
222 3204 GKENT 0.300 +0.005 +1.69 248
223 7187 CHGP 1.030 -0.020 -1.90 688
224 5576 MINHO 0.275 - - -
225 7668 BESHOM 0.590 - - 35
226 8591 CRESBLD 0.490 +0.015 +3.16 30
227 4383 JTIASA 1.150 +0.020 +1.77 34,161
228 0103 MNC 0.065 - - -
229 5068 LUSTER 0.040 - - 2,820
230 6351 AMWAY 4.800 -0.010 -0.21 108
231 5090 MEDIAC 0.085 - - 2,500
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.210 - - -
234 5878 KPJ 3.280 -0.040 -1.20 32,281
235 5101 EVERGRN 0.120 -0.005 -4.00 685
236 4197 SIME 2.370 +0.050 +2.16 121,541
237 5010 TONGHER 1.270 - - -
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.150 - - 18
240 6084 STAR 0.320 - - -
241 5015 APM 3.110 -0.080 -2.51 300
242 0132 TDEX 0.030 - - -
243 5026 MHC 1.480 - - 1,929
244 7233 DUFU 1.330 -0.020 -1.48 12,805
245 1082 HLFG 20.600 +0.040 +0.19 461
246 1694 MENANG 0.640 - - -
247 9326 LBALUM 0.495 -0.005 -1.00 1,887
248 5272 RANHILL 1.720 -0.010 -0.58 1,659
249 5123 SENTRAL 0.780 +0.005 +0.65 1,555
250 5099 CAPITALA 0.415 +0.010 +2.47 188,334
251 0160 HHHCORP 0.120 - - -
252 5210 ARMADA 0.340 -0.005 -1.45 58,504
253 5163 SEB 0.640 - - -
254 5239 TITIJYA 0.205 -0.005 -2.38 3,880
255 4057 ASIAPAC 0.105 - - 8,312
256 3417 E&O 0.715 +0.060 +9.16 43,137
257 5568 APB 0.170 - - -
258 8052 CGB 0.890 - - 148,955
259 1961 IOICORP 4.000 +0.010 +0.25 17,129
260 5120 AMFIRST 0.325 - - 338
261 0049 OCNCASH 0.135 - - -
262 5131 ZHULIAN 0.880 - - 19
263 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
264 0038 ARTRONIQ 0.135 -0.005 -3.57 721
265 0169 SMTRACK 0.010 - - 100
266 5110 UOAREIT 0.875 -0.005 -0.57 608
267 5173 SYGROUP 0.770 -0.010 -1.28 175
268 5252 SASBADI 0.165 - - 94
269 7066 YONGTAI 0.125 - - 3,805
270 0048 ANCOMLB 0.080 +0.005 +6.67 109
271 5819 HLBANK 22.400 - - 2,248
272 7186 SWSCAP 0.110 - - -
273 3255 HEIM 22.580 +0.440 +1.99 506
274 5185 AFFIN 2.570 -0.020 -0.77 4,523
275 3174 L&G 0.135 -0.005 -3.57 9,126
276 0157 FOCUSP 0.485 - - 197
277 7153 KOSSAN 1.060 -0.040 -3.64 48,997
278 0011 BTECH 0.265 - - 9
279 5143 LUXCHEM 0.365 - - 240
280 5135 SWKPLNT 3.660 +0.170 +4.87 1,727
281 1996 KRETAM 0.670 -0.010 -1.47 120
282 5250 SEM 2.000 +0.010 +0.50 1
283 9113 ICONIC 0.065 - - 2,392
284 5136 HEXTECH 1.190 - - -
285 7095 PIE 1.110 -0.060 -5.13 6,178
286 7033 HIGHTEC 0.620 - - -
287 3883 MUDA 0.750 - - -
288 7120 AXTERIA 0.100 - - -
289 5038 KSL 3.070 -0.030 -0.97 7,437
290 5255 LFG 1.930 - - 1,670
291 1163 ALLIANZ 21.220 -0.180 -0.84 423
292 0074 GOCEAN 0.080 -0.005 -5.88 40
293 5932 BPURI 0.300 +0.005 +1.69 136,169
294 5005 UNISEM 2.790 +0.070 +2.57 1,208
295 5077 MAYBULK 0.360 +0.005 +1.41 66
296 7080 PERMAJU 0.010 - - -
297 7103 SPRITZER 2.590 -0.010 -0.38 15,425
298 2607 INCKEN 0.420 +0.025 +6.33 2,559
299 0109 SCBUILD 0.010 +0.005 +100.00 50
300 4758 ANCOMNY 0.885 -0.010 -1.12 2,410
301 0107 EDUSPEC 0.115 -0.005 -4.17 3,275
302 9288 BONIA 0.880 -0.010 -1.12 110
303 7123 MAXLAND 0.035 +0.010 +40.00 4,550
304 0083 NOTION 0.380 -0.010 -2.56 3,748
305 7212 DESTINI 0.300 - - 381
306 5180 CLMT 0.650 - - 12,484
307 2054 TDM 0.195 +0.005 +2.63 11,032
308 2658 AJI 12.500 -0.100 -0.79 257
309 3905 MULPHA 2.770 -0.130 -4.48 63
310 3336 IJM 2.360 +0.040 +1.72 25,085
311 5008 HARISON 1.180 -0.020 -1.67 50
312 0118 TRIVE 0.015 -0.005 -25.00 227
313 7131 ACME 0.100 - - -
314 0179 BIOHLDG 0.015 - - 1,413
315 2593 UMCCA 5.710 -0.040 -0.70 1,284
316 8583 MAHSING 1.050 +0.010 +0.96 18,045
317 9261 GADANG 0.190 - - 3,745
318 7248 SLP 0.790 +0.010 +1.28 10
319 3026 DLADY 31.980 -0.020 -0.06 85
320 7197 GESHEN 1.550 -0.030 -1.90 51
321 0070 MQTECH 0.045 -0.005 -10.00 220
322 7198 DPS 0.485 -0.015 -3.00 384
323 7237 PWROOT 1.130 - - -
324 7157 CYL 0.350 - - -
325 7139 NICE 0.095 - - 1,374
326 0123 PRIVA 0.070 - - 6,655
327 7225 PA 0.135 - - 3,075
328 0026 NOVAMSC 0.045 - - 12,390
329 5265 OASIS 0.190 - - -
330 9296 RCECAP 1.130 +0.010 +0.89 1,968
331 0050 SYSTECH 0.160 - - 41,824
332 7202 HEXRTL 0.450 - - 717
333 3689 F&N 31.760 +0.560 +1.79 306
334 7129 ASIAFLE 1.330 +0.050 +3.91 50
335 5106 AXREIT 2.040 - - 3,410
336 0095 MAG 0.175 - - 63,867
337 0022 PARLO 0.030 - - 201
338 7035 CCK 1.210 -0.010 -0.82 50
339 5031 TIMECOM 5.990 -0.010 -0.17 5,017
340 7223 JADI 0.035 - - 385
341 0140 XOXNET 0.025 - - 1,813
342 0178 SEDANIA 0.085 - - 984
343 4634 POS 0.285 +0.005 +1.79 5,598
344 5212 PAVREIT 1.820 -0.020 -1.09 37,164
345 8834 IREKA 0.010 - - -
346 9083 JETSON 0.085 -0.005 -5.56 400
347 7014 YLI 0.250 - - -
348 0001 SCOMNET 0.535 -0.015 -2.73 3,144
349 7084 QL 3.620 -0.050 -1.36 24,635
350 7501 HARNLEN 0.705 - - 399
351 7579 AWC 0.510 -0.005 -0.97 822
352 7060 NHFATT 1.530 - - -
353 7773 EPMB 0.425 -0.005 -1.16 669
354 0176 KRONO 0.120 -0.010 -7.69 6,156
355 1147 GOB 0.105 - - 200
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.740 - - -
358 7207 SUCCESS 0.585 - - 51
359 0037 RGB 0.230 +0.005 +2.22 1,788
360 1198 MAA 0.170 - - -
361 4405 TCHONG 0.485 - - 582
362 5085 MUDAJYA 0.400 -0.005 -1.23 514
363 3778 MELEWAR 0.125 -0.005 -3.85 406
364 9059 TSH 1.280 - - 9,063
365 5105 CANONE 1.570 - - -
366 6888 AXIATA 2.270 +0.040 +1.79 30,223
367 1058 MANULFE 2.280 - - -
368 7017 KOMARK 0.045 - - -
369 5436 PERSTIM 1.470 - - 10
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.065 -0.005 -7.14 1,011
372 5020 GLOMAC 0.360 - - -
373 7169 DOMINAN 0.740 -0.060 -7.50 100
374 0105 ASIAPLY 0.085 +0.005 +6.25 15,641
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.820 +0.080 +1.69 2,175
377 5258 BIMB 2.420 +0.070 +2.98 6,105
378 1023 CIMB 7.810 -0.190 -2.38 61,148
379 3565 WCEHB 0.675 -0.005 -0.74 1,880
380 7191 ADVENTA 0.125 -0.010 -7.41 961
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.295 - - 61
383 0168 BMGREEN 1.210 - - 708
384 7070 VIZIONE 0.080 -0.005 -5.88 730
385 0002 KOTRA 4.030 +0.010 +0.25 5
386 1015 AMBANK 6.500 -0.010 -0.15 46,157
387 5116 ALAQAR 1.260 - - 766
388 7315 AHB 0.035 - - 43,800
389 5649 GPHAROS 0.205 - - -
390 0059 ECOHLDS 0.040 -0.010 -20.00 50
391 7062 KHIND 1.400 - - -
392 0029 DIGISTA 0.045 - - -
393 5142 WASCO 0.965 +0.010 +1.05 11,656
394 1643 LANDMRK 0.095 - - 323
395 5797 CHOOBEE 0.510 +0.010 +2.00 500
396 0158 SCC 0.240 - - -
397 5140 TASCO 0.435 +0.010 +2.35 90
398 0040 OPENSYS 0.305 +0.005 +1.67 1,484
399 7108 PERDANA 0.175 - - 42,036
400 8303 LOTUS 0.110 +0.005 +4.76 300
401 6815 EUPE 0.845 -0.020 -2.31 663
402 3794 MCEMENT 6.580 +0.430 +6.99 46,767
403 7595 MGB 0.420 - - 621
404 7240 IHB 0.120 - - 870
405 2089 UTDPLT 33.380 +0.820 +2.52 2,190
406 9873 PRESTAR 0.310 +0.005 +1.64 15
407 6459 MNRB 2.380 +0.050 +2.15 7,535
408 4723 JAKS 0.080 - - 7,546
409 5160 HOMERIZ 0.420 - - 37
410 0096 NEXGRAM 0.025 - - 325
411 7022 GTRONIC 0.185 - - 2,257
412 6491 KFIMA 2.470 +0.010 +0.41 191
413 4251 IBHD 0.240 -0.005 -2.04 600
414 5827 OIB 1.290 -0.010 -0.77 1,844
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.230 - - 20,791
417 5169 HOHUP 0.045 +0.010 +28.57 3
418 6203 KHEESAN 0.120 - - 4,500
419 7113 TOPGLOV 0.585 -0.020 -3.31 131,843
420 9598 PTARAS 1.400 - - -
421 7234 LOTUSCIR 0.310 - - -
422 5176 SUNREIT 2.400 - - 26,686
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.510 -0.010 -1.92 29,053
425 4219 BPROP 0.255 - - 72
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.140 -0.010 -6.67 200
428 0086 YGL 0.070 - - -
429 5151 HEXTAR 0.795 - - 32,999
430 5267 XINHWA 0.145 +0.005 +3.57 10
431 6742 YTLPOWR 2.760 -0.060 -2.13 36,268
432 6556 ANNJOO 0.480 +0.005 +1.05 3,051
433 5242 SOLID 0.125 - - -
434 7096 JOE 0.050 - - -
435 5232 LEONFB 0.350 -0.015 -4.11 520
436 7250 UZMA 0.415 -0.005 -1.19 17,231
437 5149 TAS 0.460 -0.010 -2.13 1,268
438 0161 HEXIND 0.305 - - 10,216
439 7251 BARAKAH 0.005 - - -
440 9601 HWGB 0.110 - - 837
441 8362 KYM 0.230 - - -
442 0146 JFTECH 0.460 -0.005 -1.08 1,052
443 0098 AUMAS 0.520 -0.010 -1.89 8,420
444 0054 KARYON 0.145 - - -
445 5162 VSTECS 4.670 - - 847
446 4677 YTL 1.690 +0.010 +0.60 46,738
447 4707 NESTLE 102.300 -0.100 -0.10 200
448 0101 TMCLIFE 0.485 - - 145
449 5789 LBS 0.450 -0.010 -2.17 17,382
450 5188 CNOUHUA 0.035 -0.005 -12.50 300
451 4006 ORIENT 7.130 +0.100 +1.42 3,117
452 6262 INNO 1.910 +0.020 +1.06 3,517
453 7172 PMBTECH 1.240 -0.020 -1.59 1,667
454 0108 N2N 0.315 -0.005 -1.56 154
455 7152 JAYCORP 0.290 -0.020 -6.45 450
456 0010 IRIS 0.190 -0.005 -2.56 5,054
457 5190 BENALEC 0.075 - - 91
458 7221 BSLCORP 0.015 -0.005 -25.00 3,200
459 0068 ASDION 0.020 - - 4,618
460 7889 THRIVEN 0.075 +0.010 +15.38 100
461 7089 LIIHEN 0.330 - - -
462 5087 MYCRON 0.240 -0.005 -2.04 342
463 6637 PNEPCB 0.040 - - -
464 8338 DATAPRP 0.065 -0.005 -7.14 5,922
465 5078 M&G 0.190 +0.005 +2.70 6,074
466 7170 LFECORP 0.165 - - -
467 6971 KOBAY 1.420 -0.020 -1.39 832
468 1368 EDGENTA 1.060 +0.010 +0.95 9,192
469 6912 PASDEC 0.305 - - -
470 5202 MSM 0.820 -0.005 -0.61 1,197
471 7252 TEOSENG 0.955 -0.020 -2.05 1,324
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.530 +0.010 +1.92 823
474 7078 AZRB 0.120 -0.005 -4.00 1,255
475 7117 CJCEN 0.160 - - -
476 5269 ALSREIT 0.485 - - -
477 7081 PHARMA 0.245 - - 229,142
478 6432 APOLLO 5.610 -0.280 -4.75 962
479 3948 DUTALND 0.265 -0.005 -1.85 3
480 3441 JOHAN 0.025 - - 1,000
481 5014 AIRPORT 10.900 - - -
482 5012 TAANN 5.040 +0.110 +2.23 4,649
483 5256 REACH 0.005 - - -
484 5196 BJFOOD 0.215 - - -
485 5236 MATRIX 1.380 +0.010 +0.73 8,718
486 5247 KAREX 0.505 -0.015 -2.88 1,389
487 1538 SYMLIFE 0.160 -0.015 -8.57 3
488 8982 CEPAT 0.750 +0.010 +1.35 551
489 5231 PBSB 0.100 -0.025 -20.00 2,900
490 0089 TEXCYCL 1.100 - - 74
491 2836 CARLSBG 17.100 -0.040 -0.23 254
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 0.540 -0.005 -0.92 24,163
495 7241 NGGB 0.790 - - 27,995
496 7034 TGUAN 1.290 +0.050 +4.03 5,812
497 5171 KIMLUN 1.120 -0.020 -1.75 2,113
498 0122 AIM 0.040 - - -
499 0055 SERSOL 0.025 - - 100
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.030 - - -
502 5112 THPLANT 0.630 +0.020 +3.28 19,751
503 0117 SMRT 0.115 +0.005 +4.55 10,546
504 0099 SCICOM 1.400 - - 3,468
505 5109 YTLREIT 1.090 - - 15,235
506 5000 HUMEIND 3.340 -0.030 -0.89 4,685
507 9423 CWG 0.180 - - -
508 6009 P&O 0.565 +0.010 +1.80 30
509 0138 ZETRIX 0.765 +0.015 +2.00 472,527
510 0131 DFX 0.085 - - 530
511 5264 MALAKOF 0.780 +0.005 +0.65 7,168
512 5048 YB 0.080 - - -
513 1902 PINEPAC 0.455 - - -
514 5200 UOADEV 1.830 -0.020 -1.08 202
515 5001 MIECO 0.650 - - 220
516 4162 BAT 5.830 -0.010 -0.17 4,839
517 7114 DNONCE 0.030 -0.005 -14.29 450
518 2062 HARBOUR 1.370 - - 173
519 0072 ERDASAN 0.075 - - 294
520 0170 KANGER 0.030 - - 99
521 0154 EAH 0.005 - - -
522 3018 OLYMPIA 0.060 - - -
523 8532 PERTAMA 0.095 - - -
524 5183 PCHEM 4.670 -0.080 -1.68 130,498
525 5209 GASMSIA 5.340 +0.060 +1.14 5,875
526 8605 FIHB 0.300 +0.030 +11.11 9
527 0056 NCT 0.565 +0.005 +0.89 7,840
528 0066 VSOLAR 0.030 - - 4
529 0166 INARI 1.330 -0.010 -0.75 33,875
530 0111 K1 0.110 -0.005 -4.35 165
531 0085 MLAB 0.030 - - -
532 7246 SIGN 1.390 - - -
533 1481 ASB 0.075 +0.005 +7.14 1,905
534 5022 PAOS 0.300 - - -
535 7184 G3 0.015 - - -
536 0112 MIKROMB 0.370 - - 23,153
537 2127 COMFORT 0.130 -0.010 -7.14 1,815
538 0151 KGB 4.980 -0.070 -1.39 6,986
539 8435 CEPCO 1.750 +0.400 +29.63 1,599
540 2097 MBRIGHT 0.130 - - 154
541 7180 SERNKOU 0.860 - - 28
542 7130 RENEUCO 0.020 -0.005 -20.00 650
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.600 - - -
545 8923 JIANKUN 0.050 +0.005 +11.11 24,662
546 0025 YBS 0.185 - - 720
547 8176 WAVEFRNT 0.130 - - 1,136
548 6939 FIAMMA 1.050 - - -
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 9.130 -0.020 -0.22 1,422
551 5230 TUNEPRO 0.290 +0.010 +3.57 1,052
552 7047 FBG 0.140 - - 1,040
553 2429 TANCO 1.380 -0.120 -8.00 356,801
554 8885 AVI 0.045 - - -
555 6963 VS 0.290 - - 238,865
556 7208 EURO 0.050 - - 2,130
557 7013 HUBLINE 0.040 +0.005 +14.29 64,661
558 0064 EFFICEN 0.080 - - -
559 5220 GLOTEC 0.995 -0.005 -0.50 9,475
560 5227 IGBREIT 2.770 - - 14,442
561 5738 CHHB 0.190 - - -
562 5133 PENERGY 0.780 - - 6,103
563 8478 HWATAI 0.400 - - -
564 2674 ALCOM 0.700 - - -
565 0036 KGROUP 0.075 -0.005 -6.25 1,150
566 9687 IDEAL 3.500 - - -
567 0082 GPACKET 0.035 +0.005 +16.67 3,668
568 5398 GAMUDA 4.150 -0.050 -1.19 71,499
569 6483 KENANGA 0.865 +0.005 +0.58 4,312
570 7249 SKYGATE 0.570 -0.050 -8.06 3
571 5178 INGENIEU 0.030 - - -
572 7155 SKPRES 0.470 +0.010 +2.17 1,726
573 3182 GENTING 2.570 +0.020 +0.78 26,117
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.400 - - 505
576 0152 DGB 0.035 - - -
577 5073 NAIM 0.700 +0.020 +2.94 3,448
578 7079 TWL 0.025 - - 335,845
579 0171 PLABS 0.270 - - -
580 0035 HEXCAP 0.200 - - 1,155
581 5098 MASTEEL 0.255 - - 1,190
582 2488 ABMB 4.970 +0.020 +0.40 4,869
583 5100 BPPLAS 0.645 +0.005 +0.78 120
584 1589 IWCITY 0.220 - - 2,432
585 4847 EPICON 0.140 +0.005 +3.70 8,392
586 7099 MAYU 0.110 -0.025 -18.52 641
587 5138 HSPLANT 2.230 +0.030 +1.36 1,219
588 4081 PMCORP 0.055 - - -
589 0051 CUSCAPI 0.075 - - 82
590 0007 PUC 0.015 - - 3,074
591 7382 GLBHD 0.300 - - -
592 0078 GDEX 0.120 -0.005 -4.00 5,903
593 8273 PPHB 0.630 -0.010 -1.56 380
594 5147 SAMCHEM 0.390 +0.020 +5.41 11,674
595 5248 BAUTO 0.895 - - 83,003
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.175 - - 440
599 7031 AMTEL 0.335 - - 100
600 0090 ELSOFT 0.255 +0.005 +2.00 96
601 5107 IQGROUP 0.420 - - -
602 9881 LSTEEL 0.415 +0.010 +2.47 10
603 6012 MAXIS 3.770 -0.040 -1.05 7,008
604 0159 MMM 0.015 - - -
605 0120 VIS 0.195 - - 2,954
606 8079 LEESK 0.345 -0.010 -2.82 758
607 5071 COASTAL 1.120 -0.010 -0.88 2,023
608 6521 SURIA 1.380 - - 13
609 0172 OCK 0.350 -0.010 -2.78 39,240
610 7076 CBIP 1.150 - - -
611 3107 FIMACOR 1.670 -0.010 -0.60 9
612 4464 PHB 0.010 +0.005 +100.00 7,510
613 0180 KTC 0.125 -0.005 -3.85 821
614 3034 HAPSENG 2.780 - - 1,592
615 5104 CNH 0.040 -0.005 -11.11 6
616 0005 UCREST 0.065 - - 23,444
617 9075 THETA 0.550 +0.005 +0.92 1,179
618 2984 FACBIND 1.610 - - -
619 0039 GFM 0.155 - - 2,855
620 0148 SUNZEN 0.250 - - -
621 7232 RESINTC 0.510 - - 270
622 4502 MEDIA 0.355 +0.005 +1.43 13
623 3867 MPI 29.780 +0.160 +0.54 212
624 9946 ETA 0.130 - - -
625 9741 ROHAS 0.195 -0.015 -7.14 800
626 5139 AEONCR 5.380 -0.010 -0.19 576
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.285 -0.010 -3.39 3,738
629 0102 WAJA 0.035 -0.005 -12.50 4,260
630 9822 SAM 3.110 - - 254
631 3514 MARCO 0.105 +0.005 +5.00 741
632 7216 KAWAN 0.820 +0.010 +1.23 680
633 7106 SUPERMX 0.280 -0.010 -3.45 27,438
634 4065 PPB 11.100 -0.300 -2.63 6,828
635 3298 HEXZA 0.850 - - -
636 5257 CARIMIN 0.520 - - 5,545
637 5157 SG 0.010 - - -
638 5148 UEMS 0.460 -0.020 -4.17 61,864
639 5036 EDARAN 1.200 +0.100 +9.09 321
640 0018 LAMBO - - - -
641 0133 SANICHI 0.070 - - 1,490
642 6874 JAGCPTL 0.955 - - 570
643 5222 FGV 1.300 - - -
644 7245 CITAGLB 0.880 - - 117
645 6041 FARLIM 0.155 - - -
646 7100 UCHITEC 2.800 -0.080 -2.78 3,794
647 5166 CYBERE 1.290 - - 500
648 5175 IVORY 0.005 - - -
649 4456 DNEX 0.250 - - 7,229
650 0017 NOVATECH 0.035 -0.005 -12.50 501
651 6378 BEDI 0.405 -0.005 -1.22 1,234
652 0080 STRAITS 0.080 - - 100
653 5186 MHB 0.400 +0.005 +1.27 21,923
654 5237 MPHBCAP 1.690 - - -
655 5208 EITA 0.475 +0.010 +2.15 550
656 5908 DKSH 5.800 -0.020 -0.34 2,277
657 0113 MMSV 0.270 -0.015 -5.26 2,996
658 5260 OWG 0.190 - - 800
659 5207 SBCCORP 0.245 - - 1,000
660 5191 TAMBUN 0.790 -0.005 -0.63 500
661 7935 MILUX 0.640 - - -
662 7201 PICORP 0.035 - - -
663 4995 VERSATL 0.930 - - -
664 6998 BINTAI 0.085 - - 84,053
665 5080 POHKONG 1.180 -0.010 -0.84 1,861
666 7146 AEM 0.050 - - 3
667 2852 CMSB 1.170 - - 7,459
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 5.990 -0.030 -0.50 65,961
670 7010 PTT 1.060 - - -
671 5274 HLCAP 3.360 - - 6
672 1171 MBSB 0.665 -0.010 -1.48 70,015
673 7163 PJBUMI 2.540 +0.010 +0.40 2,395
674 7765 RAPID 0.700 - - 1,447
675 4324 HENGYUAN 1.650 - - 81,258
676 7692 MYTECH 0.260 - - -
677 3301 HLIND 16.680 -0.140 -0.83 1,064
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.300 +0.005 +1.69 28,579
680 5703 MUHIBAH 0.520 +0.005 +0.97 14,730
681 1818 BURSA 8.800 +0.020 +0.23 3,753
682 8044 CFM 0.065 - - -
683 0143 KEYASIC 0.030 - - -
684 6076 ENCORP 0.130 - - 1
685 7167 ABLEGLOB 1.580 +0.010 +0.64 268
686 0032 REDTONE 0.310 -0.015 -4.62 1,892
687 5197 FLBHD 0.245 +0.025 +11.36 57
688 0106 OMAI 0.580 +0.005 +0.87 51
689 3816 MISC 8.370 - - 7,402
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.360 -0.030 -2.16 120
692 5079 ONEGLOVE 0.110 -0.005 -4.35 3,620
693 9776 RSSB 0.325 -0.015 -4.41 14,456
694 7148 DPHARMA 1.360 +0.020 +1.49 2,615
695 7757 UPA 0.660 - - -
696 5218 VANTNRG 0.400 -0.005 -1.23 19,784
697 5134 SAB 3.650 - - -
698 7160 PENTA 2.880 +0.040 +1.41 2,126
699 3719 PANAMY 7.110 -0.080 -1.11 606
700 5009 WTHORSE 0.500 - - -
701 5259 AVANGAAD 0.305 - - 135,767
702 7218 ARKA 0.695 +0.080 +13.01 18
703 0127 JHM 0.295 -0.015 -4.84 4,295
704 5401 TROP 1.280 +0.020 +1.59 20
705 5125 PANTECH 0.630 -0.005 -0.79 1,963
706 7986 CNASIA 0.070 - - 15,000
707 7676 GCAP 0.165 -0.015 -8.33 750
708 7154 NEXGBINA 0.030 +0.005 +20.00 1,080
709 0084 FAST 0.035 - - 500
710 7097 TAWIN 0.015 - - 3,815
711 7243 MAGMA 0.305 +0.005 +1.67 36,572
712 7043 XIN 0.190 - - 1,450
713 5243 VELESTO 0.325 -0.005 -1.52 160,526
714 3476 KSENG 5.370 - - -
715 7188 BTM 0.035 - - -
716 0100 ESCERAM 0.095 -0.005 -5.00 1,104
717 7803 HEXCARE 0.075 -0.005 -6.25 160
718 7323 KEN 0.475 - - -
719 9407 PARAGON 4.000 +0.010 +0.25 17,287
720 5108 ICAP 2.510 -0.010 -0.40 20
721 0167 MCLEAN 0.520 -0.005 -0.95 18,269
722 5253 ECONBHD 0.180 - - 14,114
723 5673 JSB 0.305 -0.005 -1.61 9,471
724 3913 MUIPROP 0.190 - - 504
725 8621 LPI 14.240 +0.080 +0.56 522
726 9091 EMICO 0.190 - - -
727 7082 M&A 0.180 - - 1,271
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.460 - - 572
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.180 - - 22,398
732 4731 SCIENTX 3.510 +0.040 +1.15 1,735
733 3859 MAGNUM 1.260 - - 3,620
734 7025 WOODLAN 0.580 - - -
735 7209 CHEETAH 0.095 -0.020 -17.39 195
736 5228 ELKDESA 1.110 - - 375
737 5657 PARKSON 0.185 - - 508
738 5126 SOP 4.360 +0.100 +2.35 3,355
739 5007 CHINWEL 0.725 -0.015 -2.03 20
740 7471 EDEN 0.155 - - -
741 1066 RHBBANK 8.230 -0.060 -0.72 34,494
742 8745 S&FCAP 0.060 - - 1,557
743 5273 CHINHIN 2.120 -0.010 -0.47 15,925
744 5275 MYNEWS 0.570 - - -
745 5271 PECCA 1.520 -0.030 -1.94 34,928
746 0182 LKL 0.040 - - 94
747 0183 SALUTE 0.140 - - 303
748 5276 DANCO 0.375 - - 130
749 0185 HSSEB 0.345 -0.025 -6.76 10,681
750 0186 PTRANS 0.230 - - 33,064
751 0187 BCMALL 0.010 +0.005 +100.00 2,161
752 5278 RHONEMA 0.695 -0.005 -0.71 50
753 5277 FPGROUP 0.285 -0.005 -1.72 100
754 0188 HLT 0.030 +0.005 +20.00 1,320
755 0189 MATANG 0.075 - - 629
756 5280 KIPREIT 0.905 +0.005 +0.56 6,264
757 5283 EWICAP 0.205 - - 3,215
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.220 - - 56
760 0192 INTA 0.400 +0.005 +1.27 2,615
761 5281 ADVCON 0.190 - - 5,260
762 5284 LCTITAN 0.445 - - 86,925
763 0193 KINERGY 0.385 -0.005 -1.28 66,354
764 5285 SDG 5.840 +0.140 +2.46 36,898
765 5288 SIMEPROP 1.330 - - 25,265
766 0828EA GOLDETF 6.110 -0.080 -1.29 1,642
767 0195 BINACOM 0.075 -0.005 -6.25 3,442
768 0197 WEGMANS 0.080 -0.010 -11.11 20
769 0196 QES 0.370 -0.015 -3.90 2,423
770 0198 GDB 0.375 - - 321,141
771 5027WB KMLOONG-WB 0.825 - - -
772 0199 TRIMODE 0.150 -0.010 -6.25 720
773 5286 MI 2.850 -0.030 -1.04 7,050
774 0200 REVENUE 0.060 +0.005 +9.09 299
775 0201 NOVA 0.355 - - -
776 0202 RGTECH 0.230 - - 100
777 0203 SMETRIC 0.125 - - 30
778 5289 TECHBND 0.285 - - 960
779 0205 DPIH 0.105 - - -
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 4.950 +0.080 +1.64 124
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.780 +0.010 +1.30 7,679
788 5291 HPMT 0.165 - - -
789 0208 GREATEC 1.830 -0.050 -2.66 32,617
790 0207 MESTRON 0.140 -0.005 -3.45 542
791 0216 SPRING 0.170 - - 312
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.200 -0.005 -2.44 946
794 7501WB HARNLEN-WB 0.430 - - -
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.235 -0.005 -2.08 15
797 0210 KHJB 0.110 - - -
798 0212 SDS 0.480 -0.010 -2.04 2,930
799 5292 UWC 4.080 +0.010 +0.25 6,011
800 0209 AIMFLEX 0.080 - - 48,824
801 5293 AME 1.480 -0.020 -1.33 1,621
802 0215 SLVEST 2.030 -0.070 -3.33 13,489
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.620 - - 3,801
805 5255WA LFG-WA 0.985 -0.005 -0.51 557
806 5295 INNATURE 0.180 -0.005 -2.70 710
807 5289WA TECHBND-WA 0.005 - - -
808 9695WA PLS-WA 0.075 - - -
809 0218 ACO 0.165 -0.005 -2.94 680
810 7145PA TXCD-PA 0.015 - - -
811 0219 RL 0.260 +0.010 +4.00 27,855
812 0837EA AXJ-REITSETF - - - -
813 0220 OVH 0.165 +0.005 +3.13 640
814 0221 TCS 0.090 +0.005 +5.88 2,560
815 7120WA AXTERIA-WA 0.005 - - -
816 0222 OPTIMAX 0.525 -0.005 -0.94 1,650
817 0226 ANEKA 0.110 -0.005 -4.35 11
818 0223 SAMAIDEN 0.950 +0.010 +1.06 1,544
819 5296 MRDIY 1.630 -0.020 -1.21 53,181
820 0227 EFRAME 0.270 -0.020 -6.90 18,702
821 0225 SCGBHD 1.810 -0.010 -0.55 20,908
822 4723WC JAKS-WC 0.005 - - -
823 5211PA SUNWAY-PA 5.370 - - -
824 0228 HPPHB 0.305 +0.005 +1.67 30
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.005 - - -
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.010 - - 50
830 4731WC SCIENTX-WC 0.005 - - -
831 0074WB GOCEAN-WB 0.005 - - -
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.005 - - -
836 5205WA SENDAI-WA 0.005 - - -
837 5204WA AWANTEC-WA 0.005 - - -
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.005 - - -
840 0229 MOBILIA 0.095 - - 500
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.005 - - -
843 0215WA SLVEST-WA 1.340 - - -
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.825 - - -
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.140 - - -
849 0232 VOLCANO 0.315 - - -
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.005 - - -
853 0219WA RL-WA 0.005 - - -
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.015 - - 8,934
856 5297 TJSETIA 0.200 - - -
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 1.290 +0.020 +1.57 758
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 0.705 -0.050 -6.62 550
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.350 +0.005 +1.45 154
864 0223WA SAMAIDEN-WA 0.230 - - -
865 0198WA GDB-WA 0.005 - - -
866 8966WB TECHBASE-WB 0.005 - - -
867 2127WB COMFORT-WB 0.005 - - -
868 0236 RAMSSOL 0.840 +0.005 +0.60 46,035
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.780 - - 10
871 5301 CTOS 0.725 -0.015 -2.03 16,830
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.200 - - 2,042
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.030 - - -
876 3557WD ECOFIRS-WD 0.005 - - -
877 0151WB KGB-WB 3.610 - - -
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.095 - - 280
880 0186WB PTRANS-WB 0.030 - - 465
881 7202WA HEXRTL-WA 0.030 - - -
882 0207WA MESTRON-WA 0.005 - - -
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.635 +0.005 +0.79 674
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.270 +0.005 +1.89 150
888 0170WB KANGER-WB 0.005 - - -
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.060 -0.010 -14.29 3,651
893 7047WC FBG-WC 0.005 - - -
894 5098WB MASTEEL-WB 0.010 - - 2,396
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.845 -0.005 -0.59 19,820
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB - - - -
901 7943WB MPIRE-WB - - - -
902 5302 ATECH 0.650 -0.020 -2.99 2,216
903 5303 SWIFT 0.395 -0.010 -2.47 431
904 5219WA PESTEC-WA 0.020 +0.005 +33.33 3,943
905 5100WA BPPLAS-WA 0.005 - - 221
906 7154WB CLASSITA-WB - - - -
907 5099LA CAPITALA-LA 1.470 +0.010 +0.68 44
908 5099WA CAPITALA-WA 0.235 +0.005 +2.17 21,014
909 0222WA OPTIMAX-WA 0.035 - - -
910 0240 CORAZA 0.590 +0.005 +0.85 8,904
911 5305 SENHENG 0.185 - - 881
912 7115WA SKBSHUT-WA 0.435 - - -
913 2097WB MBRIGHT-WB 0.050 -0.005 -9.09 10,502
914 7211WA TAFI-WA 0.040 - - 1,922
915 0241 TAGHILL 0.055 -0.005 -8.33 1,000
916 5673WB JSB-WB 0.075 - - 81,470
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.020 - - -
919 0096WD NEXGRAM-WD 0.010 - - 61
920 9423WA CWG-WA 0.010 - - -
921 5306 FFB 2.500 +0.010 +0.40 39,783
922 0242 PPJACK 0.935 -0.005 -0.53 470
923 0243 CENGILD 0.215 - - -
924 8206WB ECOWLD-WB 0.910 -0.040 -4.21 560
925 7209WA CHEETAH-WA 0.005 - - -
926 0245 MNHLDG 1.640 +0.030 +1.86 19,480
927 7050WA WONG-WA 0.015 -0.005 -25.00 15,272
928 0197WC WEGMANS-WC 0.005 - - -
929 0246 CNERGEN 0.425 - - -
930 0248 YEWLEE 0.510 - - 96,697
931 0249 LGMS 0.515 - - 412
932 0247 UNITRAD 0.255 - - -
933 0251 SFPTECH 0.115 +0.005 +4.55 9,272
934 0250 YXPM 0.220 -0.005 -2.22 221
935 0226WA ANEKA-WA 0.005 - - -
936 7293WA YINSON-WA 0.005 - - -
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.295 - - 350
939 5308 SENFONG 0.690 -0.005 -0.72 150
940 0253 INFOTEC 0.365 +0.035 +10.61 581
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.175 - - -
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.300 - - -
945 8052WA CGB-WA 0.655 - - -
946 0257 UNIQUE 0.390 -0.020 -4.88 200
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.300 -0.005 -1.64 947
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.020 - - -
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.420 - - 15,395
957 2429WC TANCO-WC 0.625 - - -
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.700 +0.040 +2.41 190
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.050 +0.005 +11.11 6,560
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.325 -0.005 -1.52 1,440
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.005 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.275 - - -
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.350 - - 30,935
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.540 -0.005 -0.92 1,157
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.030 -0.020 -40.00 1,535
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 1.520 -0.030 -1.94 615
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.155 -0.005 -3.13 3,864
1012 0055WB SERSOL-WB 0.015 - - -
1013 0103WC MNC-WC 0.005 - - -
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.100 -0.040 -3.51 193
1019 0266 LEFORM 0.170 - - 300
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.435 - - -
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 4.470 -0.010 -0.22 8,871
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.005 - - -
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.085 - - -
1048 8044WA CFM-WA 0.005 - - -
1049 0268 L&PBHD 0.080 -0.010 -11.11 151
1050 0269 DSS 0.260 - - -
1051 0270 NATGATE 0.595 - - 55,562
1052 0271 WELLS 0.655 - - 7,301
1053 7188WC BTM-WC 0.005 - - -
1054 5310 KITACON 0.720 - - -
1055 0272 TTVHB 0.160 - - 502
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.005 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.480 - - -
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.210 -0.010 -4.55 460
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 1.410 +0.020 +1.44 182
1135 5311 CEB 0.300 -0.005 -1.64 21,777
1136 0236WA RAMSSOL-WA 0.440 -0.005 -1.12 5,610
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.215 +0.010 +4.88 8,599
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.720 +0.055 +8.27 70
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.005 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -