Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.020 -0.37 111,827
8 6599 AEON 1.040 - - 56,402
9 7192 GIIB 0.080 -0.005 -5.88 8,022
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.085 - - 2,361
12 7020 ASTEEL 0.065 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.020 +0.100 +1.69 25,383
15 6181 MALTON 0.360 - - 668
16 0116 FOCUS 0.010 - - 4,109
17 7036 BORNOIL 0.010 +0.005 +100.00 97,547
18 0155 MGRC 0.195 - - -
19 5032 BIPORT 5.320 - - -
20 6769 JKGLAND 0.105 - - 400
21 8893 MKLAND 0.145 - - 3,668
22 9008 OMESTI 0.070 +0.005 +7.69 44,291
23 7239 SCNWOLF 0.500 - - 417
24 9695 PLS 0.370 -0.075 -16.85 25,094
25 8494 LBICAP 0.410 - - 100
26 1155 MAYBANK 10.180 -0.060 -0.59 69,869
27 7199 KEINHIN 1.230 - - -
28 0145 TFP 0.025 - - -
29 7215 NIHSIN 0.100 - - 401
30 0162 WIDAD 0.015 - - 1,361
31 5070 PRTASCO 0.250 - - 3,315
32 7811 SAPIND 0.830 +0.015 +1.84 8
33 5040 MERIDIAN 0.025 - - 3
34 4286 SEAL 0.715 - - 855
35 5238 AAX 1.650 +0.070 +4.43 27,257
36 1724 PARAMON 1.010 +0.010 +1.00 2,441
37 5606 IGBB 2.990 - - 488
38 3069 MFCB 3.350 +0.010 +0.30 3,360
39 7498 RALCO 0.700 - - -
40 0060 HM 0.145 - - 5,232
41 5219 PESTEC 0.105 - - 18,379
42 9385 LAYHONG 0.300 - - 6,185
43 7133 ULICORP 1.580 - - 218
44 7943 GREENTEC 0.110 - - 62
45 5066 NTPM 0.255 -0.005 -1.92 760
46 7004 MCEHLDG 1.640 +0.010 +0.61 187
47 0069 VINVEST 0.025 - - 2,809
48 7200 TEKSENG 0.225 -0.005 -2.17 230
49 7132 SMISCOR 0.680 +0.060 +9.68 47
50 7121 XL 0.670 +0.015 +2.29 56,111
51 4375 SMI 0.240 - - -
52 7235 SUPERLN 0.715 - - 537
53 5156 XDL 0.015 - - 11,703
54 7277 DIALOG 1.770 +0.010 +0.57 32,958
55 5199 HIBISCS 1.540 +0.030 +1.99 39,791
56 7247 SCGM 0.505 +0.005 +1.00 29
57 0092 MTOUCHE 0.040 - - 80,901
58 5347 TENAGA 12.640 +0.140 +1.12 173,084
59 5027 KMLOONG 2.380 - - 573
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.710 -0.010 -0.58 250
62 0008 WILLOW 0.265 +0.005 +1.92 1,310
63 3743 SUNSURIA 0.445 +0.005 +1.14 583
64 3395 BJCORP 0.280 - - 8,435
65 8567 SALCON 0.240 +0.005 +2.13 518
66 5127 ARREIT 0.350 - - 40
67 5187 HBGLOB 0.045 - - 158
68 3379 INSAS 0.860 - - 4,379
69 9466 KKB 1.140 - - -
70 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
71 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
72 0165 XOX 0.240 -0.015 -5.88 2,280
73 9571 MITRA 0.675 - - 4,298
74 7128 CAMRES 0.335 - - -
75 5082 ANNUM 0.005 - - -
76 6068 PCCS 0.270 -0.005 -1.82 1,920
77 1295 PBBANK 4.390 - - 103,280
78 5062 HUAYANG 0.220 - - 91
79 7164 KNM 0.005 - - -
80 8702 TEXCHEM 0.765 - - 498
81 0181 AEMULUS 0.190 -0.005 -2.56 5,761
82 5021 AYS 0.235 - - 108
83 7165 VELOCITY 0.050 - - 3,060
84 7609 AJIYA 1.040 -0.010 -0.95 1,489
85 2259 TALAMT 0.115 - - 34,778
86 5249 IOIPG 2.620 -0.010 -0.38 111,268
87 7140 OKA 0.430 +0.005 +1.18 1,803
88 8907 EG 1.170 +0.060 +5.41 41,321
89 6033 PETGAS 17.240 -0.060 -0.35 2,296
90 3662 MFLOUR 0.570 -0.005 -0.87 3,123
91 8419 PANSAR 0.540 - - 1,000
92 6173 BDB 0.280 +0.025 +9.80 72
93 9393 ITRONIC 0.030 +0.005 +20.00 8,151
94 0034 MMAG 0.070 -0.005 -6.67 139,013
95 1899 BKAWAN 19.420 -0.020 -0.10 9
96 0079 ALRICH 0.020 - - 400
97 7231 WELLCAL 1.350 -0.010 -0.74 477
98 7088 POHUAT 0.910 +0.030 +3.41 570
99 7162 ASTINO 0.510 -0.020 -3.77 1,836
100 7054 AASIA 0.090 - - 8
101 0820EA F4GBM-EA 1.745 +0.015 +0.87 111
102 3484 3484 0.795 - - -
103 8664 SPSETIA 0.815 +0.010 +1.24 15,624
104 1651 MRCB 0.395 -0.005 -1.25 85,599
105 0012 3A 0.725 - - 250
106 0020 NETX 0.050 +0.010 +25.00 1,008
107 5168 HARTA 1.030 - - 30,343
108 0177 PASUKGB 0.065 - - -
109 0173 CATCHA 0.285 -0.010 -3.39 46,332
110 7211 TAFI 0.525 - - 81
111 7219 AIZO 0.055 +0.005 +10.00 95,589
112 0094 ZENTECH 0.010 - - 22
113 6807 PUNCAK 0.230 - - 1,703
114 2828 CIHLDG 2.600 +0.020 +0.78 100
115 5132 DELEUM 1.240 -0.010 -0.80 1,181
116 0104 GENETEC 0.305 - - 60,101
117 7181 ARBB 0.020 -0.005 -20.00 6,194
118 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
119 5192 KSSC 0.700 - - -
120 5053 OSK 1.390 -0.010 -0.71 2,968
121 0097 VITROX 4.220 -0.060 -1.40 4,140
122 6399 ASTRO 0.110 +0.005 +4.76 1,923
123 7214 ARANK 0.445 - - 161
124 1929 CHINTEK 10.980 +0.120 +1.10 2
125 5024 HUPSENG 1.040 - - 2,499
126 0175 HHRG 0.070 - - 42,809
127 8311 PESONA 0.385 -0.010 -2.53 4,001
128 5115 ALAM 0.220 +0.020 +10.00 140,927
129 5041 PBA 1.900 +0.010 +0.53 1,079
130 5095 HEVEA 0.180 +0.010 +5.88 2,147
131 7161 KERJAYA 2.720 +0.040 +1.49 11,615
132 7253 HANDAL 0.035 - - 352
133 5983 MBMR 5.340 -0.010 -0.19 3,202
134 3158 YNHPROP 0.295 +0.010 +3.51 88,758
135 1562 SPTOTO 1.340 - - 3,921
136 6947 CDB 3.280 -0.010 -0.30 27,198
137 5916 MSC 1.620 -0.010 -0.61 19,529
138 0136 GREENYB 0.170 -0.010 -5.56 500
139 2739 TECHNAX 0.040 - - 3,232
140 1287 EXSIMHB 0.250 +0.005 +2.04 3,092
141 5205 SENDAI 0.485 +0.005 +1.04 29,700
142 7174 CAB 0.645 -0.010 -1.53 3,985
143 3557 ECOFIRS 0.330 - - 4,148
144 3239 BJASSET 0.300 +0.005 +1.69 35
145 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
146 5113 RSAWIT 0.185 +0.005 +2.78 5,290
147 5130 ATRIUM 1.370 - - 190
148 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
149 0119 APPASIA 0.125 -0.005 -3.85 3,011
150 5681 PETDAG 19.400 -0.420 -2.12 3,371
151 7210 FM 0.565 -0.005 -0.88 1,413
152 7077 KPPROP 0.315 -0.010 -3.08 2,335
153 8524 TALIWRK 0.515 -0.005 -0.96 5,864
154 4863 TM 7.790 -0.110 -1.39 74,152
155 7107 OFI 1.300 -0.030 -2.26 2,547
156 7293 YINSON 2.350 - - 5,960
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 2.170 +0.040 +1.88 1,037
160 5102 GCB 0.865 -0.020 -2.26 46,886
161 8206 ECOWLD 2.080 -0.010 -0.48 13,673
162 5216 NEXG 0.355 -0.015 -4.05 48,691
163 7178 YSPSAH 2.100 - - 1,100
164 8869 PMETAL 6.710 -0.040 -0.59 110,186
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.200 - - 1,991
167 0093 SOLUTN 0.080 - - -
168 9172 FPI 1.980 -0.020 -1.00 8,270
169 1503 GUOCO 0.595 - - 1,233
170 0024 JAG 0.290 -0.005 -1.69 92,551
171 4243 WTK 0.735 +0.020 +2.80 30,615
172 5184 CYPARK 0.740 -0.005 -0.67 25,270
173 9679 WCT 0.600 -0.005 -0.83 37,892
174 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
175 3891 MUIIND 0.060 - - 3,193
176 7134 PWF 0.815 +0.010 +1.24 2,744
177 4022 MAXIM 0.365 -0.005 -1.35 72
178 5042 TSRCAP 0.280 -0.005 -1.75 1,950
179 5182 AVALAND 0.205 +0.005 +2.50 1,455
180 7179 LAGENDA 1.280 - - 6,682
181 7230 TOMEI 1.880 +0.040 +2.17 1,087
182 7005 BIG 0.510 -0.010 -1.92 158
183 6904 SUBUR 0.655 +0.005 +0.77 143
184 2224 SDRED 0.485 +0.025 +5.43 60
185 7052 PADINI 1.860 +0.010 +0.54 5,787
186 0163 CAREPLS 0.080 - - 3,132
187 5028 HTPADU 1.760 -0.020 -1.12 439
188 5204 AWANTEC 0.290 -0.015 -4.92 2,264
189 7018 CME 0.010 -0.005 -33.33 600
190 5121 HEKTAR 0.435 +0.005 +1.16 350
191 7071 OCR 0.040 - - 150,316
192 9954 RGTBHD 0.245 - - -
193 5141 DAYANG 1.610 -0.040 -2.42 6,314
194 0128 FRONTKN 4.200 -0.070 -1.64 12,552
195 1619 DRBHCOM 1.060 - - 6,463
196 7090 AHEALTH 2.570 - - 1,724
197 2291 GENP 4.960 -0.020 -0.40 435
198 4715 GENM 2.200 +0.030 +1.38 175,241
199 0150 FINTEC 0.080 - - 104
200 8397 TNLOGIS 0.830 +0.030 +3.75 550
201 5037 COMPUGT 0.015 - - 201
202 7085 LTKM 1.330 - - -
203 7439 TECGUAN 1.980 - - 10
204 0043 MTRONIC 0.010 - - 4,503
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.035 +0.005 +16.67 4,679
207 6114 MKH 1.060 -0.010 -0.93 105
208 5088 APEX 0.890 - - -
209 5225 IHH 8.400 +0.090 +1.08 69,205
210 0041 HONGSENG 0.005 -0.005 -50.00 8,791
211 7217 EMETALL 0.240 - - -
212 0023 IFCAMSC 0.240 - - 45,647
213 5843 KPS 0.630 +0.005 +0.80 552
214 0126 MICROLN 0.085 - - 647
215 0156 MPAY 0.065 -0.005 -7.14 3,864
216 2445 KLK 19.180 -0.020 -0.10 7,101
217 5152 MBL 0.350 - - 58
218 0075 LYC 0.020 +0.005 +33.33 5,718
219 5075 PLENITU 1.870 -0.020 -1.06 1,282
220 9997 PENSONI 0.330 - - 9
221 7229 FAVCO 1.580 +0.020 +1.28 77
222 3204 GKENT 0.335 - - 470
223 7187 CHGP 1.190 - - -
224 5576 MINHO 0.270 -0.020 -6.90 6
225 7668 BESHOM 0.625 +0.015 +2.46 21,574
226 8591 CRESBLD 0.500 +0.010 +2.04 150
227 4383 JTIASA 1.050 +0.010 +0.96 47,027
228 0103 MNC 0.075 - - -
229 5068 LUSTER 0.045 - - -
230 6351 AMWAY 4.910 -0.010 -0.20 99
231 5090 MEDIAC 0.090 - - 145
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.220 -0.015 -6.38 12
234 5878 KPJ 2.600 +0.020 +0.78 14,286
235 5101 EVERGRN 0.165 +0.005 +3.13 2,100
236 4197 SIME 1.900 -0.030 -1.55 40,038
237 5010 TONGHER 1.410 +0.030 +2.17 183
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.145 - - 300
240 6084 STAR 0.355 - - 1,991
241 5015 APM 3.290 -0.020 -0.60 177
242 0132 TDEX 0.040 +0.005 +14.29 40
243 5026 MHC 1.330 -0.010 -0.75 1,416
244 7233 DUFU 1.590 -0.060 -3.64 55,618
245 1082 HLFG 17.900 -0.020 -0.11 368
246 1694 MENANG 0.620 -0.020 -3.13 124
247 9326 LBALUM 0.450 - - 2,141
248 5272 RANHILL 1.730 - - 6,813
249 5123 SENTRAL 0.775 - - 1,735
250 5099 CAPITALA 0.380 - - 141,479
251 0160 HHHCORP 0.130 - - 780
252 5210 ARMADA 0.315 - - 38,240
253 5163 SEB 0.655 -0.040 -5.76 280
254 5239 TITIJYA 0.235 -0.005 -2.08 92
255 4057 ASIAPAC 0.115 - - 3,749
256 3417 E&O 0.740 +0.015 +2.07 102,428
257 5568 APB 0.180 +0.005 +2.86 720
258 8052 CGB 0.890 -0.005 -0.56 60,400
259 1961 IOICORP 4.110 +0.020 +0.49 19,218
260 5120 AMFIRST 0.320 - - 3,746
261 0049 OCNCASH 0.170 +0.005 +3.03 2,306
262 5131 ZHULIAN 1.100 - - 971
263 7173 TOYOVEN 0.265 - - 201
264 0038 ARTRONIQ 0.145 - - 25,387
265 0169 SMTRACK 0.010 - - -
266 5110 UOAREIT 0.805 +0.010 +1.26 1,667
267 5173 SYGROUP 0.845 +0.005 +0.60 660
268 5252 SASBADI 0.150 - - 1,064
269 7066 YONGTAI 0.145 -0.005 -3.33 720
270 0048 ANCOMLB 0.105 -0.005 -4.55 321
271 5819 HLBANK 21.300 - - 7,657
272 7186 SWSCAP 0.135 - - -
273 3255 HEIM 22.580 -0.040 -0.18 551
274 5185 AFFIN 2.260 - - 7,841
275 3174 L&G 0.150 - - 17,883
276 0157 FOCUSP 0.480 - - 1,701
277 7153 KOSSAN 1.140 - - 14,962
278 0011 BTECH 0.260 +0.005 +1.96 4,095
279 5143 LUXCHEM 0.395 - - 960
280 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
281 1996 KRETAM 0.685 - - 100
282 5250 SEM 2.000 - - 625
283 9113 ICONIC 0.060 -0.005 -7.69 120
284 5136 HEXTECH 1.140 -0.020 -1.72 310
285 7095 PIE 2.830 -0.020 -0.70 2,406
286 7033 HIGHTEC 0.710 - - -
287 3883 MUDA 0.860 - - -
288 7120 AXTERIA 0.090 - - 700
289 5038 KSL 2.900 -0.020 -0.68 6,214
290 5255 LFG 1.970 - - 9,613
291 1163 ALLIANZ 19.520 -0.460 -2.30 573
292 0074 GOCEAN 0.085 - - 103
293 5932 BPURI 0.290 -0.010 -3.33 192,274
294 5005 UNISEM 3.290 -0.070 -2.08 3,293
295 5077 MAYBULK 0.335 - - 1,599
296 7080 PERMAJU 0.015 +0.005 +50.00 1
297 7103 SPRITZER 2.800 -0.050 -1.75 21,794
298 2607 INCKEN 0.380 - - -
299 0109 SCBUILD 0.010 - - -
300 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
301 0107 EDUSPEC 0.120 - - 162
302 9288 BONIA 0.815 - - 217
303 7123 MAXLAND 0.035 - - 1,000
304 0083 NOTION 0.545 -0.020 -3.54 35,851
305 7212 DESTINI 0.340 - - 318
306 5180 CLMT 0.620 -0.005 -0.80 23,334
307 2054 TDM 0.180 +0.005 +2.86 2,881
308 2658 AJI 13.900 +0.100 +0.72 83
309 3905 MULPHA 2.950 +0.030 +1.03 166
310 3336 IJM 2.250 -0.010 -0.44 18,253
311 5008 HARISON 1.170 +0.010 +0.86 700
312 0118 TRIVE 0.020 - - 2,006
313 7131 ACME 0.110 - - 95
314 0179 BIOHLDG 0.015 -0.005 -25.00 350
315 2593 UMCCA 5.930 +0.070 +1.19 458
316 8583 MAHSING 1.010 - - 19,330
317 9261 GADANG 0.255 +0.005 +2.00 21,470
318 7248 SLP 0.780 -0.010 -1.27 13
319 3026 DLADY 31.720 -0.380 -1.18 640
320 7197 GESHEN 1.600 -0.010 -0.62 256
321 0070 MQTECH 0.060 - - 100
322 7198 DPS 0.445 - - 531
323 7237 PWROOT 1.180 -0.020 -1.67 2,750
324 7157 CYL 0.320 +0.005 +1.59 40
325 7139 NICE 0.090 -0.005 -5.26 18,991
326 0123 PRIVA 0.080 -0.005 -5.88 1,079
327 7225 PA 0.150 -0.005 -3.23 17,424
328 0026 NOVAMSC 0.055 +0.005 +10.00 64
329 5265 OASIS 0.225 +0.005 +2.27 4,857
330 9296 RCECAP 1.230 +0.030 +2.50 17,084
331 0050 SYSTECH 0.155 - - 11,978
332 7202 HEXRTL 0.465 -0.010 -2.11 21
333 3689 F&N 35.100 -0.500 -1.40 1,062
334 7129 ASIAFLE 1.360 +0.010 +0.74 101
335 5106 AXREIT 1.930 -0.060 -3.02 52,787
336 0095 MAG 0.170 - - 6,881
337 0022 PARLO 0.040 - - 1,854
338 7035 CCK 1.190 +0.010 +0.85 724
339 5031 TIMECOM 5.570 +0.080 +1.46 23,876
340 7223 JADI 0.025 - - 3,326
341 0140 XOXNET 0.020 - - -
342 0178 SEDANIA 0.110 - - 55,854
343 4634 POS 0.300 - - 4,550
344 5212 PAVREIT 1.740 -0.010 -0.57 82,118
345 8834 IREKA 0.010 - - -
346 9083 JETSON 0.130 +0.005 +4.00 2,658
347 7014 YLI 0.250 - - -
348 0001 SCOMNET 0.715 -0.005 -0.69 3,533
349 7084 QL 4.030 -0.030 -0.74 12,389
350 7501 HARNLEN 0.585 -0.025 -4.10 130
351 7579 AWC 0.565 -0.020 -3.42 16,863
352 7060 NHFATT 1.510 - - -
353 7773 EPMB 0.400 +0.005 +1.27 695
354 0176 KRONO 0.190 - - 13,531
355 1147 GOB 0.110 - - -
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.930 +0.020 +1.05 20
358 7207 SUCCESS 0.625 +0.005 +0.81 181
359 0037 RGB 0.210 -0.010 -4.55 90,604
360 1198 MAA 0.190 +0.005 +2.70 1,794
361 4405 TCHONG 0.605 - - 6,039
362 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
363 3778 MELEWAR 0.150 - - 700
364 9059 TSH 1.320 -0.010 -0.75 7,431
365 5105 CANONE 1.710 -0.040 -2.29 79
366 6888 AXIATA 2.520 -0.160 -5.97 53,889
367 1058 MANULFE 2.250 +0.010 +0.45 263
368 7017 KOMARK 0.050 - - 44
369 5436 PERSTIM 1.790 - - 1
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.095 -0.005 -5.00 585
372 5020 GLOMAC 0.305 +0.005 +1.67 20,220
373 7169 DOMINAN 0.800 - - -
374 0105 ASIAPLY 0.135 +0.005 +3.85 20,790
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 3.870 -0.050 -1.28 108
377 5258 BIMB 2.290 -0.010 -0.43 32,135
378 1023 CIMB 7.910 -0.010 -0.13 108,520
379 3565 WCEHB 0.680 -0.005 -0.73 1,624
380 7191 ADVENTA 0.165 - - 581
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.325 -0.005 -1.52 374
383 0168 BMGREEN 1.460 +0.020 +1.39 800
384 7070 VIZIONE 0.080 - - 46
385 0002 KOTRA 4.190 +0.010 +0.24 141
386 1015 AMBANK 6.130 -0.010 -0.16 45,672
387 5116 ALAQAR 1.280 -0.010 -0.78 240
388 7315 AHB 0.030 - - 35,025
389 5649 GPHAROS 0.240 -0.005 -2.04 621
390 0059 ECOHLDS 0.035 - - -
391 7062 KHIND 1.400 -0.090 -6.04 30
392 0029 DIGISTA 0.060 +0.005 +9.09 727
393 5142 WASCO 1.020 -0.030 -2.86 18,422
394 1643 LANDMRK 0.115 -0.005 -4.17 538
395 5797 CHOOBEE 0.550 - - -
396 0158 SCC 0.230 - - -
397 5140 TASCO 0.475 -0.015 -3.06 17,837
398 0040 OPENSYS 0.305 -0.005 -1.61 1,805
399 7108 PERDANA 0.150 +0.005 +3.45 6,058
400 8303 LOTUS 0.105 - - 2,010
401 6815 EUPE 0.940 - - -
402 3794 MCEMENT 6.890 +0.100 +1.47 4,461
403 7595 MGB 0.425 -0.005 -1.16 2,108
404 7240 IHB 0.135 - - 707
405 2089 UTDPLT 28.440 -0.060 -0.21 2,690
406 9873 PRESTAR 0.310 -0.005 -1.59 520
407 6459 MNRB 2.040 +0.010 +0.49 1,938
408 4723 JAKS 0.100 - - 47,293
409 5160 HOMERIZ 0.495 -0.010 -1.98 125
410 0096 NEXGRAM 0.020 - - 2,020
411 7022 GTRONIC 0.325 -0.005 -1.52 55,823
412 6491 KFIMA 2.460 -0.040 -1.60 720
413 4251 IBHD 0.280 +0.010 +3.70 6,372
414 5827 OIB 1.270 -0.010 -0.78 40
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.315 +0.010 +3.28 162,238
417 5169 HOHUP 0.060 - - 151
418 6203 KHEESAN 0.105 -0.005 -4.55 22,281
419 7113 TOPGLOV 0.600 - - 109,212
420 9598 PTARAS 1.560 - - 194
421 7234 LOTUSCIR 0.305 - - 1,020
422 5176 SUNREIT 2.190 - - 36,238
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.425 -0.005 -1.16 36,456
425 4219 BJLAND 0.260 - - 2,576
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.150 - - 100
428 0086 YGL 0.105 - - 1,690
429 5151 HEXTAR 0.900 - - 28,655
430 5267 XINHWA 0.165 +0.005 +3.13 101
431 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
432 6556 ANNJOO 0.595 -0.005 -0.83 1,101
433 5242 SOLID 0.135 - - -
434 7096 JOE 0.055 - - -
435 5232 LEONFB 0.380 - - 100
436 7250 UZMA 0.445 -0.005 -1.11 21,341
437 5149 TAS 0.580 -0.005 -0.85 362
438 0161 HEXIND 0.340 - - 16,529
439 7251 BARAKAH 0.005 - - -
440 9601 HWGB 0.155 +0.005 +3.33 1,321
441 8362 KYM 0.280 - - -
442 0146 JFTECH 0.510 -0.010 -1.92 3,202
443 0098 AUMAS 0.665 -0.015 -2.21 11,674
444 0054 KARYON 0.155 - - 2,816
445 5162 VSTECS 4.140 -0.040 -0.96 1,028
446 4677 YTL 2.130 +0.010 +0.47 80,945
447 4707 NESTLE 112.000 -3.700 -3.20 765
448 0101 TMCLIFE 0.450 - - 640
449 5789 LBS 0.400 +0.005 +1.27 27,277
450 5188 CNOUHUA 0.030 -0.005 -14.29 205
451 4006 ORIENT 6.750 - - 442
452 6262 INNO 1.920 -0.020 -1.03 3,895
453 7172 PMBTECH 1.090 +0.010 +0.93 259
454 0108 N2N 0.340 +0.005 +1.49 453
455 7152 JAYCORP 0.360 +0.020 +5.88 434
456 0010 IRIS 0.245 +0.005 +2.08 410
457 5190 BENALEC 0.085 - - 201
458 7221 BSLCORP 0.020 - - 29
459 0068 ASDION 0.020 -0.005 -20.00 159
460 7889 THRIVEN 0.070 - - 1,600
461 7089 LIIHEN 0.335 +0.005 +1.52 2,041
462 5087 MYCRON 0.265 +0.015 +6.00 61
463 6637 PNEPCB 0.040 +0.005 +14.29 727
464 8338 DATAPRP 0.090 - - 14,710
465 5078 M&G 0.165 - - 2,692
466 7170 LFECORP 0.180 - - -
467 6971 KOBAY 1.670 -0.050 -2.91 35,571
468 1368 EDGENTA 1.030 - - 12,374
469 6912 PASDEC 0.305 - - -
470 5202 MSM 0.950 -0.010 -1.04 3,256
471 7252 TEOSENG 0.975 -0.005 -0.51 3,359
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.545 -0.015 -2.68 9,510
474 7078 AZRB 0.155 - - 8,301
475 7117 CJCEN 0.155 -0.005 -3.13 450
476 5269 ALSREIT 0.460 -0.005 -1.08 11
477 7081 PHARMA 0.235 - - 36,696
478 6432 APOLLO 6.470 - - -
479 3948 DUTALND 0.270 - - 342
480 3441 JOHAN 0.030 - - 2
481 5014 AIRPORT 10.900 - - -
482 5012 TAANN 4.250 -0.040 -0.93 1,135
483 5256 REACH 0.005 - - -
484 5196 BJFOOD 0.245 -0.005 -2.00 2
485 5236 MATRIX 1.320 - - 23,087
486 5247 KAREX 0.720 -0.010 -1.37 2,829
487 1538 SYMLIFE 0.205 +0.010 +5.13 936
488 8982 CEPAT 0.725 - - 448
489 5231 PBSB 0.160 - - 2,100
490 0089 TEXCYCL 0.990 - - 290
491 2836 CARLSBG 16.700 -0.200 -1.18 1,800
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 0.800 +0.010 +1.27 104,046
495 7241 NGGB 0.785 - - 9,592
496 7034 TGUAN 1.240 -0.010 -0.80 4,125
497 5171 KIMLUN 1.260 -0.010 -0.79 1,256
498 0122 AIM 0.025 - - -
499 0055 SERSOL 0.025 - - 298
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.030 - - -
502 5112 THPLANT 0.545 +0.010 +1.87 1,551
503 0117 SMRT 0.600 -0.005 -0.83 3,796
504 0099 SCICOM 1.450 +0.020 +1.40 38,521
505 5109 YTLREIT 1.120 -0.010 -0.88 968
506 5000 HUMEIND 3.020 -0.020 -0.66 1,632
507 9423 CWG 0.180 -0.025 -12.20 12
508 6009 P&O 0.560 - - 218
509 0138 ZETRIX 0.815 -0.020 -2.40 538,739
510 0131 DFX 0.100 -0.005 -4.76 2,319
511 5264 MALAKOF 0.850 +0.020 +2.41 7,072
512 5048 YB 0.090 - - -
513 1902 PINEPAC 0.425 - - 8,930
514 5200 UOADEV 1.860 +0.040 +2.20 3,063
515 5001 MIECO 0.660 +0.005 +0.76 200
516 4162 BAT 4.390 -0.030 -0.68 1,762
517 7114 DNONCE 0.035 - - -
518 2062 HARBOUR 1.450 +0.010 +0.69 1,155
519 0072 ERDASAN 0.070 - - 1,512
520 0170 KANGER 0.035 - - 620
521 0154 EAH 0.005 - - 20,001
522 3018 OLYMPIA 0.060 - - 520
523 8532 PERTAMA 0.095 - - -
524 5183 PCHEM 3.240 -0.040 -1.22 24,356
525 5209 GASMSIA 4.170 -0.060 -1.42 5,328
526 8605 FIHB 0.430 - - -
527 0056 NCT 0.580 -0.005 -0.85 2,147
528 0066 VSOLAR 0.035 -0.005 -12.50 87
529 0166 INARI 1.830 -0.020 -1.08 196,324
530 0111 K1 0.135 - - 13,402
531 0085 MLAB 0.055 - - 2,000
532 7246 SIGN 1.460 +0.020 +1.39 99
533 1481 ASB 0.080 - - 11,822
534 5022 PAOS 0.280 +0.015 +5.66 69
535 7184 G3 0.020 - - 5,171
536 0112 MIKROMB 0.245 -0.005 -2.00 6,621
537 2127 COMFORT 0.155 - - 292
538 0151 KGB 5.090 -0.110 -2.12 11,222
539 8435 CEPCO 1.120 -0.020 -1.75 1,180
540 2097 MBRIGHT 0.120 - - 6,145
541 7180 SERNKOU 0.800 - - -
542 7130 RENEUCO 0.020 - - 91
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.600 - - -
545 8923 JIANKUN 0.030 - - 1,870
546 0025 YBS 0.230 -0.005 -2.13 15,361
547 8176 WAVEFRNT 0.205 - - 7,239
548 6939 FIAMMA 1.140 +0.010 +0.88 273
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 8.460 -0.330 -3.75 3,495
551 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
552 7047 FBG 0.160 - - 5,665
553 2429 TANCO 1.170 +0.020 +1.74 542,674
554 8885 AVI 0.045 -0.010 -18.18 24,443
555 6963 VS 0.470 +0.010 +2.17 631,307
556 7208 EURO 0.050 - - 55
557 7013 HUBLINE 0.035 - - 35,926
558 0064 EFFICEN 0.100 - - -
559 5220 GLOTEC 0.555 +0.005 +0.91 728
560 5227 IGBREIT 2.560 -0.010 -0.39 46,236
561 5738 CHHB 0.170 -0.010 -5.56 240
562 5133 PENERGY 0.625 +0.015 +2.46 38
563 8478 HWATAI 0.405 -0.055 -11.96 468
564 2674 ALCOM 0.770 - - 100
565 0036 KGROUP 0.090 -0.005 -5.26 39
566 9687 IDEAL 3.650 - - -
567 0082 GPACKET 0.035 -0.005 -12.50 1,257
568 5398 GAMUDA 5.240 +0.090 +1.75 51,749
569 6483 KENANGA 0.840 -0.010 -1.18 6,531
570 7249 SKYGATE 0.710 +0.010 +1.43 310
571 5178 INGENIEU 0.025 - - 5,789
572 7155 SKPRES 0.650 +0.005 +0.78 29,101
573 3182 GENTING 3.250 -0.020 -0.61 31,442
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.395 - - 2,210
576 0152 DGB 0.035 - - 6
577 5073 NAIM 0.780 - - 2,860
578 7079 TWL 0.025 - - 219,061
579 0171 PLABS 0.250 -0.005 -1.96 179
580 0035 HEXCAP 0.195 - - 9,206
581 5098 MASTEEL 0.265 -0.005 -1.85 3,513
582 2488 ABMB 4.770 -0.020 -0.42 60,412
583 5100 BPPLAS 0.640 - - -
584 1589 IWCITY 0.275 +0.005 +1.85 4,438
585 4847 EPICON 0.115 +0.005 +4.55 612
586 7099 MAYU 0.120 +0.020 +20.00 1,871
587 5138 HSPLANT 2.040 -0.010 -0.49 2,499
588 4081 PMCORP 0.075 -0.005 -6.25 962
589 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
590 0007 PUC 0.025 +0.005 +25.00 3,013
591 7382 GLBHD 0.265 - - -
592 0078 GDEX 0.115 +0.005 +4.55 3,570
593 8273 PPHB 0.635 - - 1
594 5147 SAMCHEM 0.365 -0.005 -1.35 404
595 5248 BAUTO 0.715 +0.005 +0.70 119,511
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.220 +0.005 +2.33 595
599 7031 AMTEL 0.450 +0.035 +8.43 94
600 0090 ELSOFT 0.240 -0.010 -4.00 11,850
601 5107 IQGROUP 0.475 -0.010 -2.06 300
602 9881 LSTEEL 0.445 - - -
603 6012 MAXIS 3.770 -0.090 -2.33 21,917
604 0159 MMM 0.015 - - -
605 0120 VIS 0.195 -0.005 -2.50 701
606 8079 LEESK 0.450 - - 10
607 5071 COASTAL 1.170 - - 1,930
608 6521 SURIA 1.580 +0.010 +0.64 20
609 0172 OCK 0.395 - - 12,937
610 7076 CBIP 1.220 - - 159
611 3107 FIMACOR 1.710 - - 633
612 4464 PHB 0.005 - - 6,595
613 0180 KTC 0.155 +0.005 +3.33 1,401
614 3034 HAPSENG 2.870 +0.050 +1.77 2,882
615 5104 CNH 0.045 - - 230
616 0005 UCREST 0.080 +0.005 +6.67 1,289
617 9075 THETA 0.670 -0.030 -4.29 4,111
618 2984 FACBIND 1.600 - - 135
619 0039 GFM 0.180 -0.005 -2.70 5,050
620 0148 SUNZEN 0.275 +0.005 +1.85 18,194
621 7232 RESINTC 0.550 - - 501
622 4502 MEDIA 0.365 - - -
623 3867 MPI 31.900 -0.180 -0.56 474
624 9946 REX 0.130 - - -
625 9741 ROHAS 0.245 +0.010 +4.26 326
626 5139 AEONCR 5.420 -0.020 -0.37 1,878
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.310 - - 30,912
629 0102 WAJA 0.050 - - -
630 9822 SAM 3.860 -0.070 -1.78 882
631 3514 MARCO 0.095 - - 9,222
632 7216 KAWAN 0.970 +0.010 +1.04 227
633 7106 SUPERMX 0.360 -0.005 -1.37 47,569
634 4065 PPB 10.160 -0.100 -0.97 22,411
635 3298 HEXZA 0.880 -0.005 -0.56 496
636 5257 CARIMIN 0.560 +0.020 +3.70 495
637 5157 SG 0.010 - - 1,112
638 5148 UEMS 0.580 -0.005 -0.85 23,925
639 5036 EDARAN 1.180 +0.010 +0.85 91
640 0018 LAMBO - - - -
641 0133 SANICHI 0.090 -0.010 -10.00 643
642 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
643 5222 FGV 1.300 - - -
644 7245 CITAGLB 0.790 - - 1,534
645 6041 FARLIM 0.160 -0.005 -3.03 330
646 7100 UCHITEC 3.110 -0.090 -2.81 1,421
647 5166 CYBERE 0.960 -0.005 -0.52 80
648 5175 IVORY 0.005 - - -
649 4456 DNEX 0.270 +0.005 +1.89 85,358
650 0017 XOXTECH 0.045 - - 11,930
651 6378 BEDI 0.290 - - 727
652 0080 STRAITS 0.080 - - 131
653 5186 MHB 0.355 +0.005 +1.43 4,575
654 5237 MPHBCAP 1.690 - - -
655 5208 EITA 0.520 - - 292
656 5908 DKSH 5.280 -0.070 -1.31 1,835
657 0113 MMSV 0.385 -0.005 -1.28 964
658 5260 OWG 0.210 - - 800
659 5207 SBCCORP 0.285 -0.010 -3.39 764
660 5191 TAMBUN 0.785 -0.005 -0.63 130
661 7935 MILUX 0.435 - - -
662 7201 PICORP 0.040 - - 2,010
663 4995 VERSATL 0.830 - - -
664 6998 BINTAI 0.065 -0.005 -7.14 247
665 5080 POHKONG 1.070 - - 2,065
666 7146 AEM 0.045 -0.005 -10.00 30
667 2852 CMSB 1.400 - - 26,956
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 5.460 +0.060 +1.11 45,964
670 7010 PTT 1.060 - - -
671 5274 HLCAP 3.330 +0.030 +0.91 140
672 1171 MBSB 0.700 -0.005 -0.71 34,085
673 7163 PJBUMI 1.620 -0.020 -1.22 3,384
674 7765 RAPID 0.565 - - 2,459
675 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
676 7692 MYTECH 0.320 +0.030 +10.34 105
677 3301 HLIND 16.220 -0.120 -0.73 411
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.270 +0.005 +1.89 20,883
680 5703 MUHIBAH 0.525 - - 5,500
681 1818 BURSA 8.390 - - 2,842
682 8044 CFM 0.085 - - 1,000
683 0143 KEYASIC 0.035 +0.005 +16.67 400
684 6076 ENCORP 0.165 - - -
685 7167 ABLEGLOB 1.620 - - 1,492
686 0032 REDTONE 0.430 -0.005 -1.15 18,554
687 5197 FLBHD 0.250 - - -
688 0106 REXIT 0.515 -0.015 -2.83 587
689 3816 MISC 7.430 -0.090 -1.20 9,582
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.430 - - -
692 5079 ONEGLOVE 0.150 - - -
693 9776 SMCAP 0.380 -0.010 -2.56 21,592
694 7148 DPHARMA 1.250 -0.010 -0.79 4,220
695 7757 UPA 0.660 -0.015 -2.22 360
696 5218 VANTNRG 0.300 -0.030 -9.09 117,894
697 5134 SAB 3.650 - - -
698 7160 PENTA 3.700 -0.060 -1.60 13,519
699 3719 PANAMY 7.070 -0.010 -0.14 1,214
700 5009 WTHORSE 0.605 -0.025 -3.97 164
701 5259 AVANGAAD 0.320 - - 119,654
702 7218 ARKA 0.750 - - -
703 0127 JHM 0.420 +0.005 +1.20 6,859
704 5401 TROP 1.170 - - 9,492
705 5125 PANTECH 0.615 +0.010 +1.65 8,140
706 7986 CNASIA 0.070 - - -
707 7676 GCAP 0.215 -0.005 -2.27 1,041
708 7154 NEXGBINA 0.040 - - 2,898
709 0084 FAST 0.025 -0.005 -16.67 20,459
710 7097 TAWIN 0.010 - - 1,100
711 7243 MAGMA 0.340 +0.005 +1.49 10,844
712 7043 XIN 0.205 +0.005 +2.50 7,646
713 5243 VELESTO 0.250 +0.005 +2.04 677,565
714 3476 KSENG 5.440 -0.040 -0.73 543
715 7188 BTM 0.035 - - -
716 0100 ESCERAM 0.105 - - 3,120
717 7803 HEXCARE 0.090 +0.005 +5.88 400
718 7323 KEN 0.475 - - -
719 9407 PARAGON 3.340 +0.030 +0.91 11,536
720 5108 ICAP 2.580 - - 160
721 0167 MCLEAN 0.510 +0.010 +2.00 36,728
722 5253 ECONBHD 0.255 - - 22,844
723 5673 JSB 0.295 - - 4,915
724 3913 MUIPROP 0.245 -0.005 -2.00 1,784
725 8621 LPI 14.560 - - 325
726 9091 EMICO 0.180 - - -
727 7082 M&A 0.250 - - 1,066
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.205 -0.010 -4.65 11,152
732 4731 SCIENTX 3.400 +0.020 +0.59 5,957
733 3859 MAGNUM 1.320 - - 4,914
734 7025 WOODLAN 0.515 - - -
735 7209 CHEETAH 0.100 - - 211
736 5228 ELKDESA 1.120 - - 1,691
737 5657 PARKSON 0.215 - - 3,549
738 5126 SOP 3.930 -0.060 -1.50 2,630
739 5007 CHINWEL 0.710 +0.030 +4.41 620
740 7471 EDEN 0.180 - - 2,982
741 1066 RHBBANK 7.310 +0.030 +0.41 51,766
742 8745 S&FCAP 0.065 - - -
743 5273 CHINHIN 2.080 -0.020 -0.95 1,091
744 5275 MYNEWS 0.585 -0.020 -3.31 3,105
745 5271 PECCA 1.640 - - 32,008
746 0182 LKL 0.040 - - 1,954
747 0183 SALUTE 0.190 - - 4,405
748 5276 DANCO 0.370 - - 5,038
749 0185 HSSEB 0.375 -0.020 -5.06 21,836
750 0186 PTRANS 0.290 +0.005 +1.75 211,532
751 0187 BCMALL 0.005 -0.005 -50.00 3,173
752 5278 RHONEMA 0.670 - - -
753 5277 FPGROUP 0.380 +0.005 +1.33 6,589
754 0188 HLT 0.025 - - 1,458
755 0189 MATANG 0.075 - - -
756 5280 KIPREIT 0.885 - - 7,939
757 5283 EWICAP 0.240 -0.005 -2.04 8,688
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.275 -0.005 -1.79 416
760 0192 INTA 0.405 - - 4,421
761 5281 ADVCON 0.200 - - -
762 5284 LCTITAN 0.420 -0.030 -6.67 55,497
763 0193 KAB 0.380 -0.005 -1.30 77,619
764 5285 SDG 5.280 -0.020 -0.38 51,803
765 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
766 0828EA GOLDETF 5.380 +0.020 +0.37 660
767 0195 BINACOM 0.100 -0.005 -4.76 5,600
768 0197 WEGMANS 0.105 - - 301
769 0196 QES 0.385 -0.010 -2.53 16,699
770 0198 GDB 0.390 -0.010 -2.50 1,455
771 5027WB KMLOONG-WB 0.825 - - -
772 0199 TRIMODE 0.200 - - 182
773 5286 MI 2.890 +0.020 +0.70 7,921
774 0200 REVENUE 0.055 - - 3,778
775 0201 NOVA 0.380 - - -
776 0202 RGTECH 0.260 - - 2,210
777 0203 SMETRIC 0.115 -0.005 -4.17 18,150
778 5289 TECHBND 0.315 -0.005 -1.56 3,052
779 0205 DPIH 0.100 -0.005 -4.76 60
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 5.590 - - -
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.715 +0.005 +0.70 62,205
788 5291 HPMT 0.210 -0.005 -2.33 15,873
789 0208 GREATEC 1.650 +0.010 +0.61 10,780
790 0207 MESTRON 0.170 -0.005 -2.86 49,664
791 0216 SPRING 0.135 - - 6
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.205 - - -
794 7501WB HARNLEN-WB 0.350 - - -
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.250 -0.005 -1.96 7,982
797 0210 KHJB 0.125 - - 1
798 0212 SDS 0.725 -0.010 -1.36 300
799 5292 UWC 3.780 +0.040 +1.07 4,325
800 0209 AIMFLEX 0.085 - - 2,103
801 5293 AME 1.550 - - 2,046
802 0215 SLVEST 2.930 - - 32,788
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.585 +0.005 +0.86 7,977
805 5255WA LFG-WA 1.100 +0.020 +1.85 570
806 5295 INNATURE 0.180 - - 933
807 5289WA TECHBND-WA 0.005 - - -
808 9695WA PLS-WA 0.090 -0.010 -10.00 33,011
809 0218 ACO 0.200 - - 231
810 7145PA TXCD-PA 0.015 - - -
811 0219 RL 0.200 - - 33,200
812 0837EA AXJ-REITSETF - - - -
813 0220 OVH 0.135 - - 300
814 0221 TCS 0.115 -0.005 -4.17 3,921
815 7120WA AXTERIA-WA 0.005 - - -
816 0222 OPTIMAX 0.575 - - 2,204
817 0226 ANEKA 0.135 - - 781
818 0223 SAMAIDEN 1.360 - - 8,816
819 5296 MRDIY 1.470 -0.040 -2.65 163,339
820 0227 EFRAME 0.390 - - 3,745
821 0225 SCGBHD 2.090 -0.010 -0.48 25,209
822 4723WC JAKS-WC 0.005 - - -
823 5211PA SUNWAY-PA 5.370 - - -
824 0228 HPPHB 0.305 - - 597
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.005 - - 430
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.015 +0.005 +50.00 98
830 4731WC SCIENTX-WC 0.005 - - -
831 0074WB GOCEAN-WB 0.005 - - -
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.005 - - -
836 5205WA SENDAI-WA 0.005 - - -
837 5204WA AWANTEC-WA 0.005 - - -
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.005 - - -
840 0229 MOBILIA 0.100 +0.005 +5.26 368
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.005 - - 1,700
843 0215WA SLVEST-WA 1.880 -0.020 -1.05 609
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.845 - - 480
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.130 - - -
849 0232 VOLCANO 0.450 - - -
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.005 - - -
853 0219WA RL-WA 0.005 - - -
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.265 -0.010 -3.64 25,927
856 5297 TJSETIA 0.220 - - 100
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 1.520 +0.020 +1.33 9,974
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 0.710 - - -
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.305 +0.010 +3.39 30,630
864 0223WA SAMAIDEN-WA 0.620 +0.005 +0.81 7
865 0198WA GDB-WA 0.030 - - 1,000
866 8966WB TECHBASE-WB 0.005 - - -
867 2127WB COMFORT-WB 0.005 - - -
868 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.800 - - -
871 5301 CTOS 0.820 - - 22,653
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.215 +0.010 +4.88 2,706
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.280 - - -
876 3557WD ECOFIRS-WD 0.015 - - 1,542
877 0151WB KGB-WB 3.700 -0.090 -2.37 58
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.190 - - -
880 0186WB PTRANS-WB 0.055 +0.005 +10.00 7,284
881 7202WA HEXRTL-WA 0.050 - - 5
882 0207WA MESTRON-WA 0.020 - - 16,150
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.615 +0.005 +0.82 4,721
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.345 - - -
888 0170WB KANGER-WB 0.005 - - -
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.060 -0.010 -14.29 836
893 7047WC FBG-WC 0.010 - - -
894 5098WB MASTEEL-WB 0.050 - - 11,704
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 1.740 - - 15,059
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB - - - -
901 7943WB MPIRE-WB - - - -
902 5302 ATECH 0.885 -0.010 -1.12 6,906
903 5303 SWIFT 0.370 +0.005 +1.37 3,008
904 5219WA PESTEC-WA 0.025 - - -
905 5100WA BPPLAS-WA 0.015 - - -
906 7154WB CLASSITA-WB - - - -
907 5099LA CAPITALA-LA 1.240 +0.010 +0.81 6,367
908 5099WA CAPITALA-WA 0.195 -0.005 -2.50 11,420
909 0222WA OPTIMAX-WA 0.070 - - -
910 0240 CORAZA 0.570 +0.045 +8.57 41,245
911 5305 SENHENG 0.170 +0.010 +6.25 24,290
912 7115WA SKBSHUT-WA 0.435 - - -
913 2097WB MBRIGHT-WB 0.055 - - 401
914 7211WA TAFI-WA 0.080 - - -
915 0241 TAGHILL 0.065 +0.005 +8.33 1,250
916 5673WB JSB-WB 0.090 -0.005 -5.26 35,613
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.060 - - 561
919 0096WD NEXGRAM-WD 0.010 - - 1,012
920 9423WA CWG-WA 0.030 - - 7
921 5306 FFB 2.900 - - 65,211
922 0242 PPJACK 0.905 +0.005 +0.56 963
923 0243 CENGILD 0.215 - - 1,525
924 8206WB ECOWLD-WB 0.930 - - 623
925 7209WA CHEETAH-WA 0.005 - - -
926 0245 MNHLDG 1.620 -0.040 -2.41 46,162
927 7050WA WONG-WA 0.025 +0.005 +25.00 765
928 0197WC WEGMANS-WC 0.005 - - -
929 0246 CNERGEN 0.490 +0.025 +5.38 6,652
930 0248 YEWLEE 0.400 +0.005 +1.27 141,055
931 0249 LGMS 0.590 - - 2,670
932 0247 UNITRAD 0.250 - - 856
933 0251 SFPTECH 0.140 -0.005 -3.45 17,762
934 0250 YXPM 0.215 - - -
935 0226WA ANEKA-WA 0.005 - - -
936 7293WA YINSON-WA 0.005 - - -
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.325 +0.015 +4.84 777
939 5308 SENFONG 0.690 -0.005 -0.72 5,889
940 0253 INFOTEC 0.345 - - 1,985
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.135 +0.005 +3.85 103
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.345 +0.015 +4.55 1,315
945 8052WA CGB-WA 0.655 - - -
946 0257 UNIQUE 0.440 - - 1,177
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.360 -0.005 -1.37 1,039
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.035 - - 200
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.630 - - 35,124
957 2429WC TANCO-WC 0.625 - - -
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.570 - - 496
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.065 +0.005 +8.33 1,350
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.300 - - 4,747
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.005 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.315 - - 42
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.375 -0.005 -1.32 53,162
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.460 -0.005 -1.08 4,795
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.060 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 1.820 +0.010 +0.55 62
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.180 +0.005 +2.86 20,410
1012 0055WB SERSOL-WB 0.020 - - -
1013 0103WC MNC-WC 0.005 - - -
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.420 +0.040 +2.90 3,052
1019 0266 LEFORM 0.175 - - 91,768
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.385 - - 5,000
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 4.600 -0.040 -0.86 4,529
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.005 - - -
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.125 +0.005 +4.17 1,135
1048 8044WA CFM-WA 0.005 - - -
1049 0268 L&PBHD 0.100 - - 2,778
1050 0269 DSS 0.245 +0.005 +2.08 244
1051 0270 NATGATE 0.935 -0.010 -1.06 55,414
1052 0271 WELLS 0.670 - - 10,101
1053 7188WC BTM-WC 0.010 - - -
1054 5310 KITACON 0.720 +0.020 +2.86 365
1055 0272 TTVHB 0.225 +0.005 +2.27 3,910
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.005 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.455 - - 190
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.110 +0.005 +4.76 2,400
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 1.420 -0.050 -3.40 2,897
1135 5311 CEB 0.280 - - 7,636
1136 0236WA RAMSSOL-WA 0.585 +0.015 +2.63 26,128
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.360 - - 5,011
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.725 +0.020 +2.84 738
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.005 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -