Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 2,485
2 7029 MASTER 3.000 - - 10
3 3247 GUH 0.300 +0.005 +1.69 3,745
4 7222 IMASPRO 0.830 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 4.710 +0.050 +1.07 56,687
8 6599 AEON 1.390 +0.030 +2.21 13,729
9 7192 GIIB 0.070 -0.005 -6.67 429
10 7050 WONG 0.160 +0.005 +3.23 212
11 0028 SCOPE 0.085 - - 2,476
12 7020 ASTEEL 0.070 - - 31
13 2771 2771 0.855 - - -
14 5263 SUNCON 5.910 +0.010 +0.17 27,928
15 6181 MALTON 0.340 - - 500
16 0116 FOCUS 0.015 - - 1,580
17 7036 BORNOIL 0.010 - - 36,967
18 0155 MGRC 0.220 +0.015 +7.32 12
19 5032 BIPORT 5.200 -0.260 -4.76 20
20 6769 JKGLAND 0.105 -0.005 -4.55 100
21 8893 MKLAND 0.135 - - 2,522
22 9008 OMESTI 0.085 - - 11,995
23 7239 SCNWOLF 0.505 +0.005 +1.00 200
24 9695 PLS 0.360 -0.015 -4.00 958
25 8494 LBICAP 0.450 +0.005 +1.12 1
26 1155 MAYBANK 9.800 +0.130 +1.34 223,496
27 7199 KEINHIN 1.270 - - 26
28 0145 TFP 0.030 - - -
29 7215 NIHSIN 0.110 +0.010 +10.00 19,109
30 0162 WIDAD 0.015 -0.005 -25.00 22,642
31 5070 PRTASCO 0.235 +0.010 +4.44 3,771
32 7811 SAPIND 0.850 -0.010 -1.16 11
33 5040 MERIDIAN 0.025 - - -
34 4286 SEAL 0.705 -0.025 -3.42 4,066
35 5238 AAX 1.630 +0.100 +6.54 33,853
36 1724 PARAMON 1.050 +0.030 +2.94 659
37 5606 IGBB 2.660 +0.070 +2.70 18
38 3069 MFCB 3.740 -0.050 -1.32 887
39 7498 RALCO 0.500 - - -
40 0060 HM 0.175 -0.005 -2.78 7,788
41 5219 PESTEC 0.155 +0.020 +14.81 48,940
42 9385 LAYHONG 0.310 +0.005 +1.64 6,759
43 7133 ULICORP 1.410 -0.010 -0.70 110
44 7943 MPIRE 0.100 +0.005 +5.26 18,044
45 5066 NTPM 0.265 +0.010 +3.92 50
46 7004 MCEHLDG 1.430 +0.010 +0.70 527
47 0069 VINVEST 0.045 +0.005 +12.50 1,550
48 7200 TEKSENG 0.235 - - -
49 7132 SMISCOR 0.610 -0.045 -6.87 20
50 7121 XL 0.540 -0.015 -2.70 21,077
51 4375 SMI 0.325 - - 10
52 7235 SUPERLN 0.725 +0.025 +3.57 134
53 5156 XDL 0.015 - - -
54 7277 DIALOG 1.520 -0.070 -4.40 57,074
55 5199 HIBISCS 1.670 -0.160 -8.74 244,484
56 7247 SCGM 0.570 - - 729
57 0092 MTOUCHE 0.015 - - 400
58 5347 TENAGA 14.260 -0.040 -0.28 76,382
59 5027 KMLOONG 2.240 - - 504
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.660 +0.030 +1.84 465
62 0008 WILLOW 0.270 -0.005 -1.82 2,371
63 3743 SUNSURIA 0.390 - - 55
64 3395 BJCORP 0.280 +0.015 +5.66 123,263
65 8567 SALCON 0.300 +0.005 +1.69 4,828
66 5127 ARREIT 0.395 - - 640
67 5187 HBGLOB 0.045 - - 1,000
68 3379 INSAS 0.840 +0.010 +1.20 2,369
69 9466 KKB 1.310 - - -
70 7285 TOMYPAK 0.275 - - -
71 6139 TAKAFUL 3.380 +0.020 +0.60 1,268
72 0165 XOX 0.305 +0.005 +1.67 4,604
73 9571 MITRA 0.330 +0.005 +1.54 2,083
74 7128 CAMRES 0.250 - - -
75 5082 ANNUM 0.005 - - -
76 6068 PCCS 0.305 - - 260
77 1295 PBBANK 4.310 -0.110 -2.49 239,794
78 5062 HUAYANG 0.210 +0.005 +2.44 1,056
79 7164 KNM 0.025 - - 2,380
80 8702 TEXCHEM 0.720 -0.020 -2.70 79
81 0181 AEMULUS 0.275 +0.015 +5.77 65,707
82 5021 AYS 0.245 - - 101
83 7165 VELOCITY 0.065 - - 4,350
84 7609 AJIYA 1.720 - - -
85 2259 TALAMT 0.125 +0.005 +4.17 2,050
86 5249 IOIPG 1.900 - - 3,415
87 7140 OKA 0.515 -0.005 -0.96 600
88 8907 EG 1.060 +0.010 +0.95 14,563
89 6033 PETGAS 17.640 +0.020 +0.11 4,069
90 3662 MFLOUR 0.525 +0.010 +1.94 7,572
91 8419 PANSAR 0.565 - - -
92 6173 BDB 0.295 +0.055 +22.92 1
93 9393 ITRONIC 0.030 - - 12,695
94 0034 MMAG 0.645 +0.005 +0.78 1,730
95 1899 BKAWAN 19.040 - - 38
96 0079 ALRICH 0.020 - - 1,014
97 7231 WELLCAL 1.330 +0.010 +0.76 355
98 7088 POHUAT 0.990 - - 671
99 7162 ASTINO 0.535 - - 340
100 7054 AASIA 0.085 - - -
101 0820EA FBMKLCI-EA 1.655 +0.005 +0.30 13
102 3484 3484 0.795 - - -
103 8664 SPSETIA 1.060 -0.010 -0.93 69,698
104 1651 MRCB 0.455 +0.005 +1.11 29,489
105 0012 3A 0.725 -0.005 -0.68 326
106 0020 NETX 0.050 - - 381
107 5168 HARTA 1.660 +0.050 +3.11 61,742
108 0177 PASUKGB 0.080 +0.010 +14.29 2,631
109 0173 CATCHA 0.265 +0.005 +1.92 1,200
110 7211 TAFI 0.520 - - 170
111 7219 AIZO 0.080 - - 28,929
112 0094 ZENTECH 0.010 +0.005 +100.00 784
113 6807 PUNCAK 0.175 -0.005 -2.78 301
114 2828 CIHLDG 2.540 -0.010 -0.39 20
115 5132 DELEUM 1.600 -0.030 -1.84 9,045
116 0104 GENETEC 0.925 +0.045 +5.11 93,145
117 7181 ARBB 0.035 +0.005 +16.67 3,525
118 5072 HIAPTEK 0.270 +0.010 +3.85 12,623
119 5192 KSSC 0.795 -0.005 -0.63 155
120 5053 OSK 1.150 +0.050 +4.55 18,874
121 0097 VITROX 3.390 +0.060 +1.80 13,137
122 6399 ASTRO 0.150 - - 233,972
123 7214 ARANK 0.490 - - -
124 1929 CHINTEK 9.100 +0.100 +1.11 40
125 5024 HUPSENG 0.930 +0.005 +0.54 1,671
126 0175 HHRG 0.100 - - 13
127 8311 PESONA 0.290 +0.005 +1.75 3,372
128 5115 ALAM 0.025 - - 227,538
129 5041 PBA 1.950 +0.080 +4.28 629
130 5095 HEVEA 0.230 +0.005 +2.22 1,127
131 7161 KERJAYA 2.060 -0.030 -1.44 4,654
132 7253 HANDAL 0.050 - - -
133 5983 MBMR 4.620 +0.120 +2.67 1,650
134 3158 YNHPROP 0.335 +0.010 +3.08 9,765
135 1562 SPTOTO 1.370 +0.020 +1.48 6,865
136 6947 CDB 3.840 +0.050 +1.32 17,607
137 5916 MSC 2.320 +0.040 +1.75 1,006
138 0136 GREENYB 0.230 - - -
139 2739 TECHNAX 0.080 - - 705
140 1287 EXSIMHB 0.365 - - 2,380
141 5205 SENDAI 0.445 +0.005 +1.14 9,593
142 7174 CAB 0.645 -0.005 -0.77 540
143 3557 ECOFIRS 0.350 - - 3,606
144 3239 BJASSET 0.315 +0.005 +1.61 100
145 7115 SKBSHUT 0.750 +0.015 +2.04 4,819
146 5113 RSAWIT 0.180 +0.005 +2.86 15,213
147 5130 ATRIUM 1.310 - - 105
148 7228 T7GLOBAL 0.255 +0.010 +4.08 46,497
149 0119 APPASIA 0.105 - - -
150 5681 PETDAG 21.900 +0.680 +3.20 5,679
151 7210 FM 0.565 +0.005 +0.89 757
152 7077 KPPROP 0.395 +0.005 +1.28 310
153 8524 TALIWRK 0.600 -0.010 -1.64 1,684
154 4863 TM 6.550 - - 58,302
155 7107 OFI 1.430 +0.010 +0.70 327
156 7293 YINSON 2.350 -0.030 -1.26 10,776
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 2.140 +0.020 +0.94 1,375
160 5102 GCB 1.320 -0.010 -0.75 10,206
161 8206 ECOWLD 1.870 +0.020 +1.08 17,857
162 5216 NEXG 0.355 +0.005 +1.43 412,347
163 7178 YSPSAH 2.280 +0.020 +0.88 141
164 8869 PMETAL 4.990 +0.100 +2.04 29,766
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.250 - - 43,800
167 0093 SOLUTN 0.100 - - 6,380
168 9172 FPI 1.550 +0.010 +0.65 3,305
169 1503 GUOCO 0.645 -0.005 -0.77 490
170 0024 JAG 0.235 +0.005 +2.17 23,049
171 4243 WTK 0.405 +0.005 +1.25 1,920
172 5184 CYPARK 0.880 +0.030 +3.53 53,961
173 9679 WCT 0.615 +0.015 +2.50 18,034
174 5226 GBGAQRS 0.180 - - 742
175 3891 MUIIND 0.055 +0.005 +10.00 171
176 7134 PWF 0.785 - - 3,890
177 4022 MAXIM 0.400 - - 3,538
178 5042 TSRCAP 0.205 - - 10
179 5182 AVALAND 0.255 - - 3,465
180 7179 LAGENDA 1.200 +0.020 +1.69 744
181 7230 TOMEI 1.630 -0.020 -1.21 1,668
182 7005 BIG 0.525 - - -
183 6904 SUBUR 0.570 -0.030 -5.00 21
184 2224 SDRED 0.520 - - 754
185 7052 PADINI 2.050 - - 1,498
186 0163 CAREPLS 0.115 - - 36,154
187 5028 HTPADU 2.050 -0.050 -2.38 5,357
188 5204 AWANTEC 0.285 +0.010 +3.64 3,775
189 7018 CME 0.015 +0.005 +50.00 8,253
190 5121 HEKTAR 0.435 +0.005 +1.16 720
191 7071 OCR 0.035 - - 9,455
192 9954 RGTBHD 0.280 -0.010 -3.45 378
193 5141 DAYANG 1.810 -0.080 -4.23 61,639
194 0128 FRONTKN 3.920 -0.020 -0.51 14,077
195 1619 DRBHCOM 0.730 +0.010 +1.39 10,183
196 7090 AHEALTH 2.190 +0.060 +2.82 1,223
197 2291 GENP 4.790 -0.020 -0.42 1,065
198 4715 GENM 1.890 +0.030 +1.61 45,080
199 0150 FINTEC 0.085 - - -
200 8397 TNLOGIS 0.725 +0.015 +2.11 1,880
201 5037 COMPUGT 0.015 - - 43,107
202 7085 LTKM 1.160 +0.070 +6.42 6,583
203 7439 TECGUAN 1.700 - - -
204 0043 MTRONIC 0.015 +0.005 +50.00 3,219
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.030 -0.005 -14.29 23,732
207 6114 MKH 1.010 -0.010 -0.98 3,116
208 5088 APEX 0.900 - - -
209 5225 IHH 6.590 -0.260 -3.80 24,778
210 0041 HONGSENG 0.010 - - 8,152
211 7217 EMETALL 0.240 - - -
212 0023 IFCAMSC 0.295 +0.010 +3.51 33,223
213 5843 KPS 0.630 - - 212
214 0126 MICROLN 0.150 -0.005 -3.23 15,538
215 0156 MPAY 0.080 - - 4,102
216 2445 KLK 20.100 +0.020 +0.10 2,441
217 5152 MBL 0.375 +0.005 +1.35 112
218 0075 LYC 0.035 - - 150
219 5075 PLENITU 1.440 - - 90
220 9997 PENSONI 0.395 +0.005 +1.28 200
221 7229 FAVCO 1.670 +0.030 +1.83 701
222 3204 GKENT 0.345 +0.005 +1.47 25
223 7187 CHGP 1.050 - - 1,815
224 5576 MINHO 0.275 - - 1,100
225 7668 BESHOM 0.600 +0.010 +1.69 384
226 8591 CRESBLD 0.575 +0.015 +2.68 310
227 4383 JTIASA 1.060 +0.010 +0.95 29,745
228 0103 MNC 0.080 - - -
229 5068 LUSTER 0.050 - - 1,383
230 6351 AMWAY 4.940 +0.030 +0.61 34
231 5090 MEDIAC 0.100 - - 1,000
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.235 - - -
234 5878 KPJ 2.520 -0.100 -3.82 255,125
235 5101 EVERGRN 0.200 +0.010 +5.26 661
236 4197 SIME 1.650 +0.040 +2.48 62,085
237 5010 TONGHER 1.480 +0.020 +1.37 30
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.155 -0.010 -6.06 45,650
240 6084 STAR 0.385 - - 508
241 5015 APM 3.390 +0.030 +0.89 348
242 0132 TDEX 0.050 - - 6,210
243 5026 MHC 0.970 +0.005 +0.52 286
244 7233 DUFU 1.190 +0.050 +4.39 17,804
245 1082 HLFG 16.460 +0.280 +1.73 1,067
246 1694 MENANG 0.690 - - 201
247 9326 LBALUM 0.465 -0.005 -1.06 670
248 5272 RANHILL 1.170 +0.010 +0.86 5,753
249 5123 SENTRAL 0.780 +0.010 +1.30 1,875
250 5099 CAPITALA 0.845 +0.035 +4.32 137,631
251 0160 HHHCORP 0.125 +0.005 +4.17 10
252 5210 ARMADA 0.460 -0.020 -4.17 177,567
253 5163 SEB 0.500 - - -
254 5239 TITIJYA 0.220 - - 1,420
255 4057 ASIAPAC 0.095 +0.005 +5.56 1,570
256 3417 E&O 0.805 -0.005 -0.62 13,084
257 5568 APB 0.210 - - 1,346
258 8052 CGB 0.865 +0.005 +0.58 65,062
259 1961 IOICORP 3.680 +0.030 +0.82 10,645
260 5120 AMFIRST 0.285 - - 1,377
261 0049 OCNCASH 0.385 - - 65,178
262 5131 ZHULIAN 1.120 +0.040 +3.70 1,016
263 7173 TOYOVEN 0.320 -0.010 -3.03 13,353
264 0038 ARTRONIQ 0.080 - - 600
265 0169 SMTRACK 0.015 - - 101
266 5110 UOAREIT 0.805 +0.005 +0.63 296
267 5173 SYGROUP 0.760 +0.005 +0.66 704
268 5252 SASBADI 0.150 - - 2,902
269 7066 YONGTAI 0.175 +0.010 +6.06 8,317
270 0048 ANCOMLB 0.085 -0.005 -5.56 1,154
271 5819 HLBANK 19.600 +0.120 +0.62 1,647
272 7186 SWSCAP 0.145 - - 604
273 3255 HEIM 25.480 -0.320 -1.24 1,145
274 5185 AFFIN 2.530 +0.020 +0.80 6,321
275 3174 L&G 0.110 +0.005 +4.76 5,545
276 0157 FOCUSP 0.730 - - 904
277 7153 KOSSAN 1.490 +0.030 +2.05 37,956
278 0011 BTECH 0.260 - - 471
279 5143 LUXCHEM 0.420 +0.005 +1.20 851
280 5135 SWKPLNT 2.380 +0.020 +0.85 133
281 1996 KRETAM 0.675 -0.005 -0.74 843
282 5250 SEM 2.000 - - -
283 9113 ICONIC 0.075 - - 5,759
284 5136 HEXTECH 1.150 -0.020 -1.71 9,802
285 7095 PIE 4.250 +0.190 +4.68 1,195
286 7033 HIGHTEC 0.730 - - -
287 3883 MUDA 0.950 -0.005 -0.52 424
288 7120 AXTERIA 0.095 -0.005 -5.00 5,656
289 5038 KSL 1.590 +0.040 +2.58 3,810
290 5255 LFG 0.845 -0.005 -0.59 282
291 1163 ALLIANZ 19.080 +0.200 +1.06 218
292 0074 GOCEAN 0.260 -0.005 -1.89 56,327
293 5932 BPURI 0.255 +0.015 +6.25 146,639
294 5005 UNISEM 2.050 +0.030 +1.49 3,011
295 5077 MAYBULK 0.295 - - 2,101
296 7080 PERMAJU 0.010 - - 1,050
297 7103 SPRITZER 1.540 - - 7,194
298 2607 INCKEN 0.360 - - 30
299 0109 SCBUILD 0.010 - - -
300 4758 ANCOMNY 0.910 +0.010 +1.11 18,436
301 0107 EDUSPEC 0.130 - - 15,187
302 9288 BONIA 1.100 +0.050 +4.76 371
303 7123 MAXLAND 0.035 -0.005 -12.50 110
304 0083 NOTION 0.600 +0.025 +4.35 59,646
305 7212 DESTINI 0.410 +0.010 +2.50 5,793
306 5180 CLMT 0.645 - - 1,051
307 2054 TDM 0.175 - - 1,150
308 2658 AJI 12.420 +0.040 +0.32 104
309 3905 MULPHA 3.210 +0.020 +0.63 1,269
310 3336 IJM 2.550 +0.030 +1.19 49,538
311 5008 HARISON 1.420 - - 2,180
312 0118 TRIVE 0.015 - - 168,168
313 7131 ACME 0.130 - - 689
314 0179 BIOHLDG 0.015 - - 1,206
315 2593 UMCCA 5.090 -0.010 -0.20 10
316 8583 MAHSING 1.150 +0.020 +1.77 55,051
317 9261 GADANG 0.245 +0.005 +2.08 7,686
318 7248 SLP 0.880 +0.060 +7.32 31
319 3026 DLADY 29.800 - - 118
320 7197 GESHEN 1.590 +0.020 +1.27 2,632
321 0070 MQTECH 0.050 - - 233
322 7198 DPS 0.415 +0.015 +3.75 1,387
323 7237 PWROOT 1.320 +0.020 +1.54 564
324 7157 CYL 0.290 -0.025 -7.94 600
325 7139 NICE 0.115 +0.005 +4.55 3,588
326 0123 PRIVA 0.075 - - 16,453
327 7225 PA 0.175 - - 9,547
328 0026 NOVAMSC 0.060 - - 55,261
329 5265 OASIS 0.180 +0.020 +12.50 1,455
330 9296 RCECAP 1.170 -0.010 -0.85 6,171
331 0050 SYSTECH 0.190 -0.005 -2.56 1,268
332 7202 HEXRTL 0.440 +0.015 +3.53 2,294
333 3689 F&N 28.500 -0.180 -0.63 1,538
334 7129 ASIAFLE 1.380 +0.030 +2.22 55
335 5106 AXREIT 1.930 -0.020 -1.03 16,051
336 0095 MAG 0.180 - - 10,015
337 0022 PARLO 0.015 - - -
338 7035 CCK 1.310 +0.020 +1.55 92
339 5031 TIMECOM 5.250 -0.030 -0.57 4,103
340 7223 JADI 0.020 - - -
341 0140 XOXNET 0.015 +0.005 +50.00 1,142
342 0178 SEDANIA 0.090 - - 770
343 4634 POS 0.225 +0.020 +9.76 12,667
344 5212 PAVREIT 1.560 +0.020 +1.30 14,211
345 8834 IREKA 0.315 +0.005 +1.61 140
346 9083 JETSON 0.175 - - -
347 7014 YLI 0.285 - - -
348 0001 SCOMNET 0.990 +0.020 +2.06 2,261
349 7084 QL 4.600 -0.030 -0.65 44,293
350 7501 HARNLEN 0.600 +0.010 +1.69 1,102
351 7579 AWC 0.570 +0.010 +1.79 2,726
352 7060 NHFATT 1.980 +0.010 +0.51 126
353 7773 EPMB 0.390 +0.025 +6.85 261
354 0176 KRONO 0.225 +0.005 +2.27 1,221
355 1147 GOB 0.120 - - -
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.770 - - 40
358 7207 SUCCESS 0.585 -0.010 -1.68 748
359 0037 RGB 0.310 - - 9,167
360 1198 MAA 0.185 +0.010 +5.71 22
361 4405 TCHONG 0.475 +0.020 +4.40 14,046
362 5085 MUDAJYA 0.085 -0.005 -5.56 4,832
363 3778 MELEWAR 0.165 +0.005 +3.13 3,666
364 9059 TSH 1.080 - - 5,972
365 5105 CANONE 2.080 - - -
366 6888 AXIATA 2.100 +0.030 +1.45 34,820
367 1058 MANULFE 2.100 - - 173
368 7017 KOMARK 0.065 +0.005 +8.33 905
369 5436 PERSTIM 1.910 - - 2
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.100 -0.005 -4.76 2,699
372 5020 GLOMAC 0.320 +0.005 +1.59 83
373 7169 DOMINAN 0.795 -0.010 -1.24 60
374 0105 ASIAPLY 0.130 -0.005 -3.70 5,637
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 3.660 -0.220 -5.67 1,075
377 5258 BIMB 2.280 -0.020 -0.87 2,963
378 1023 CIMB 6.770 -0.030 -0.44 69,798
379 3565 WCEHB 0.690 +0.015 +2.22 10,359
380 7191 ADVENTA 0.190 - - 4,527
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.295 +0.005 +1.72 147
383 0168 BMGREEN 1.900 +0.010 +0.53 3,421
384 7070 VIZIONE 0.075 +0.015 +25.00 21
385 0002 KOTRA 4.070 -0.110 -2.63 20
386 1015 AMBANK 5.050 - - 96,064
387 5116 ALAQAR 1.250 - - 653
388 7315 AHB 0.030 +0.005 +20.00 2,305
389 5649 GPHAROS 0.175 - - 13
390 0059 ECOHLDS 0.020 -0.010 -33.33 103
391 7062 KHIND 2.150 - - -
392 0029 DIGISTA 0.035 -0.005 -12.50 252
393 5142 WASCO 0.955 -0.020 -2.05 4,477
394 1643 LANDMRK 0.145 +0.010 +7.41 1,986
395 5797 CHOOBEE 0.550 - - -
396 0158 SCC 0.240 - - -
397 5140 TASCO 0.480 -0.010 -2.04 1,817
398 0040 OPENSYS 0.310 +0.005 +1.64 185
399 7108 PERDANA 0.175 -0.005 -2.78 106,603
400 8303 LOTUS 0.115 - - 3,040
401 6815 EUPE 0.940 - - 61
402 3794 MCEMENT 4.930 +0.150 +3.14 2,198
403 7595 MGB 0.580 +0.005 +0.87 397
404 7240 IHB 0.105 - - 942
405 2089 UTDPLT 21.780 +0.060 +0.28 1,986
406 9873 PRESTAR 0.340 +0.005 +1.49 145
407 6459 MNRB 1.900 +0.040 +2.15 242
408 4723 JAKS 0.100 +0.005 +5.26 15,103
409 5160 HOMERIZ 0.530 - - 100
410 0096 NEXGRAM 0.015 - - 5,350
411 7022 GTRONIC 0.425 +0.020 +4.94 32,733
412 6491 KFIMA 2.670 +0.100 +3.89 5,158
413 4251 IBHD 0.240 - - 126
414 5827 OIB 1.460 - - 4,268
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.350 +0.005 +1.45 56,870
417 5169 HOHUP 0.065 - - 456
418 6203 KHEESAN 0.250 - - -
419 7113 TOPGLOV 0.745 +0.015 +2.05 74,793
420 9598 PTARAS 1.480 +0.020 +1.37 175
421 7234 LOTUSCIR 0.365 - - 2
422 5176 SUNREIT 2.100 -0.050 -2.33 35,034
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.325 - - 4,363
425 4219 BJLAND 0.260 -0.005 -1.89 5,507
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.165 - - 8,544
428 0086 YGL 0.115 -0.005 -4.17 2,760
429 5151 HEXTAR 0.890 +0.010 +1.14 44,394
430 5267 XINHWA 0.165 +0.010 +6.45 603
431 6742 YTLPOWR 3.600 - - 51,363
432 6556 ANNJOO 0.640 - - 1,273
433 5242 SOLID 0.155 - - 53
434 7096 JOE 0.060 - - 100
435 5232 LEONFB 0.355 -0.005 -1.39 900
436 7250 UZMA 0.390 -0.005 -1.27 46,919
437 5149 TAS 0.565 - - 105
438 0161 HEXIND 0.365 +0.005 +1.39 33,213
439 7251 BARAKAH 0.005 - - -
440 9601 HWGB 0.195 - - 474
441 8362 KYM 0.330 - - 1
442 0146 JFTECH 0.465 +0.010 +2.20 5,569
443 0098 AUMAS 0.590 -0.010 -1.67 30,857
444 0054 KARYON 0.140 - - 50
445 5162 VSTECS 3.050 +0.050 +1.67 3,534
446 4677 YTL 2.100 +0.030 +1.45 171,470
447 4707 NESTLE 75.840 -0.560 -0.73 406
448 0101 TMCLIFE 0.420 +0.005 +1.20 221
449 5789 LBS 0.420 - - 28,897
450 5188 CNOUHUA 0.040 +0.005 +14.29 1,322
451 4006 ORIENT 7.060 +0.070 +1.00 514
452 6262 INNO 1.720 - - 1,334
453 7172 PMBTECH 1.260 - - 415
454 0108 N2N 0.410 - - 328
455 7152 JAYCORP 0.575 - - -
456 0010 IRIS 0.270 +0.010 +3.85 2,203
457 5190 BENALEC 0.085 - - 1,292
458 7221 BSLCORP 0.025 +0.005 +25.00 7,879
459 0068 ASDION 0.030 +0.005 +20.00 1,501
460 7889 THRIVEN 0.100 +0.010 +11.11 48,487
461 7089 LIIHEN 0.470 -0.005 -1.05 1,897
462 5087 MYCRON 0.260 +0.005 +1.96 687
463 6637 PNEPCB 0.040 - - 2,604
464 8338 DATAPRP 0.100 - - 79,497
465 5078 M&G 0.210 -0.005 -2.33 31,275
466 7170 LFECORP 0.180 - - -
467 6971 KOBAY 1.170 +0.030 +2.63 885
468 1368 EDGENTA 0.700 +0.010 +1.45 3,845
469 6912 PASDEC 0.305 - - -
470 5202 MSM 1.030 +0.020 +1.98 11,656
471 7252 TEOSENG 0.920 +0.025 +2.79 3,028
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.510 - - 1,121
474 7078 AZRB 0.195 - - 6,958
475 7117 CJCEN 0.135 - - 30
476 5269 ALSREIT 0.375 +0.005 +1.35 38
477 7081 PHARMA 0.230 -0.005 -2.13 34,779
478 6432 APOLLO 6.530 +0.050 +0.77 141
479 3948 DUTALND 0.270 - - 1,305
480 3441 JOHAN 0.025 - - 260
481 5014 AIRPORT 10.900 - - -
482 5012 TAANN 3.720 -0.060 -1.59 3,350
483 5256 REACH 0.005 - - -
484 5196 BJFOOD 0.280 +0.005 +1.82 2,054
485 5236 MATRIX 1.320 -0.010 -0.75 27,423
486 5247 KAREX 0.725 -0.005 -0.68 4,457
487 1538 SYMLIFE 0.210 - - 259
488 8982 CEPAT 0.630 +0.005 +0.80 541
489 5231 PBSB 0.160 - - 456
490 0089 TEXCYCL 0.950 - - 419
491 2836 CARLSBG 19.000 -0.160 -0.84 322
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 1.120 +0.060 +5.66 24,694
495 7241 NGGB 0.785 -0.005 -0.63 12,017
496 7034 TGUAN 1.200 +0.020 +1.69 2,279
497 5171 KIMLUN 1.040 +0.010 +0.97 1,188
498 0122 AIM 0.025 - - 62,202
499 0055 SERSOL 0.030 - - -
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.030 - - 807
502 5112 THPLANT 0.500 - - 2,067
503 0117 SMRT 0.910 +0.005 +0.55 780
504 0099 SCICOM 0.870 +0.005 +0.58 3,289
505 5109 YTLREIT 1.080 +0.010 +0.93 1,627
506 5000 HUMEIND 2.660 +0.010 +0.38 148
507 9423 CWG 0.170 - - -
508 6009 P&O 0.635 - - 283
509 0138 MYEG 0.920 +0.020 +2.22 357,310
510 0131 DFX 0.095 +0.005 +5.56 8,725
511 5264 MALAKOF 0.785 -0.005 -0.63 14,966
512 5048 YB 0.105 - - 67
513 1902 PINEPAC 0.225 -0.010 -4.26 393
514 5200 UOADEV 1.840 +0.020 +1.10 3,877
515 5001 MIECO 0.670 - - 134
516 4162 BAT 4.180 -0.060 -1.42 8,299
517 7114 DNONCE 0.030 - - 262,554
518 2062 HARBOUR 1.280 -0.010 -0.78 31
519 0072 ERDASAN 0.070 +0.005 +7.69 1,347
520 0170 KANGER 0.030 -0.005 -14.29 1,947
521 0154 EAH 0.005 - - 6,500
522 3018 OLYMPIA 0.055 - - 5,300
523 8532 PERTAMA 0.110 - - 17,262
524 5183 PCHEM 3.100 -0.060 -1.90 56,771
525 5209 GASMSIA 4.250 +0.050 +1.19 11,179
526 8605 FIHB 0.340 +0.020 +6.25 450
527 0056 NCT 0.475 +0.005 +1.06 29,814
528 0066 VSOLAR 0.040 - - 18,094
529 0166 INARI 1.940 +0.050 +2.65 72,116
530 0111 K1 0.125 - - 7,781
531 0085 MLAB 0.060 - - 11,213
532 7246 SIGN 1.280 - - 508
533 1481 ASB 0.065 - - 7,877
534 5022 PAOS 0.265 -0.015 -5.36 20
535 7184 G3 0.015 - - 1,300
536 0112 MIKROMB 0.195 - - 2,564
537 2127 COMFORT 0.280 +0.005 +1.82 936
538 0151 KGB 3.550 +0.130 +3.80 31,672
539 8435 CEPCO 1.110 +0.010 +0.91 15
540 2097 MBRIGHT 0.120 - - 1,991
541 7180 SERNKOU 0.805 -0.005 -0.62 35
542 7130 RENEUCO 0.035 +0.005 +16.67 2,244
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.650 - - 240
545 8923 JIANKUN 0.030 - - 130,754
546 0025 YBS 0.235 +0.005 +2.17 1,894
547 8176 ATAIMS 0.270 +0.015 +5.88 48,207
548 6939 FIAMMA 1.080 +0.030 +2.86 50
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 8.720 -0.170 -1.91 2,506
551 5230 TUNEPRO 0.285 - - 2,890
552 7047 FAJAR 0.245 +0.005 +2.08 2,107
553 2429 TANCO 0.940 +0.020 +2.17 498,975
554 8885 AVI 0.040 - - 421
555 6963 VS 0.810 +0.030 +3.85 58,357
556 7208 EURO 0.050 - - 3,063
557 7013 HUBLINE 0.040 - - 48,119
558 0064 EFFICEN 0.150 - - -
559 5220 GLOTEC 0.530 +0.005 +0.95 2,886
560 5227 IGBREIT 2.280 -0.020 -0.87 21,024
561 5738 CHHB 0.225 +0.010 +4.65 13,562
562 5133 PENERGY 1.120 - - 723
563 8478 HWATAI 0.495 - - 52
564 2674 ALCOM 0.770 - - -
565 0036 KGROUP 0.125 +0.005 +4.17 14,037
566 9687 IDEAL 3.410 - - -
567 0082 GPACKET 0.030 - - 7,111
568 5398 GAMUDA 4.690 -0.010 -0.21 121,117
569 6483 KENANGA 0.880 +0.010 +1.15 302
570 7249 SKYGATE 0.670 +0.005 +0.75 745
571 5178 INGENIEU 0.025 - - 9,899
572 7155 SKPRES 1.010 +0.010 +1.00 16,601
573 3182 GENTING 3.070 +0.060 +1.99 40,636
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.365 -0.020 -5.19 1,710
576 0152 DGB 0.045 - - 480
577 5073 NAIM 0.780 +0.010 +1.30 702
578 7079 TWL 0.025 -0.005 -16.67 37,233
579 0171 PLABS 0.405 +0.010 +2.53 19,122
580 0035 HEXCAP 0.255 - - 5,009
581 5098 MASTEEL 0.220 - - 3,170
582 2488 ABMB 4.290 +0.040 +0.94 28,608
583 5100 BPPLAS 0.885 +0.005 +0.57 300
584 1589 IWCITY 0.310 +0.010 +3.33 17,963
585 4847 EPICON 0.155 - - 1,995
586 7099 MAYU 0.095 - - -
587 5138 HSPLANT 1.830 +0.010 +0.55 454
588 4081 PMCORP 0.120 +0.005 +4.35 1,200
589 0051 CUSCAPI 0.160 +0.005 +3.23 5,755
590 0007 PUC 0.015 - - 33,774
591 7382 GLBHD 0.240 - - 160
592 0078 GDEX 0.160 - - 448
593 8273 PPHB 0.700 +0.015 +2.19 240
594 5147 SAMCHEM 0.345 +0.020 +6.15 195
595 5248 BAUTO 0.770 +0.040 +5.48 101,417
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.230 -0.005 -2.13 630
599 7031 AMTEL 0.400 - - -
600 0090 ELSOFT 0.340 +0.005 +1.49 41
601 5107 IQGROUP 0.580 - - -
602 9881 LSTEEL 0.400 - - -
603 6012 MAXIS 3.590 -0.010 -0.28 20,364
604 0159 MMM 0.065 - - -
605 0120 VIS 0.190 -0.010 -5.00 1,200
606 8079 LEESK 0.485 - - 831
607 5071 COASTAL 1.300 - - 168
608 6521 SURIA 1.690 - - 98
609 0172 OCK 0.405 - - 9,464
610 7076 CBIP 1.010 - - -
611 3107 FIMACOR 1.710 - - 432
612 4464 PHB 0.010 - - 15,241
613 0180 KTC 0.130 +0.005 +4.00 8,478
614 3034 HAPSENG 2.510 +0.020 +0.80 1,580
615 5104 CNH 0.045 - - 443
616 0005 UCREST 0.100 +0.005 +5.26 13,826
617 9075 THETA 0.920 +0.035 +3.95 1,971
618 2984 FACBIND 1.160 - - -
619 0039 GFM 0.195 +0.010 +5.41 7,552
620 0148 SUNZEN 0.270 - - 23,915
621 7232 RESINTC 0.540 +0.005 +0.93 404
622 4502 MEDIA 0.360 - - 164
623 3867 MPI 20.060 +0.280 +1.42 364
624 9946 REX 0.130 - - -
625 9741 ROHAS 0.235 - - 146
626 5139 AEONCR 5.760 +0.080 +1.41 1,980
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.340 +0.005 +1.49 24,335
629 0102 WAJA 0.070 +0.025 +55.56 2,566
630 9822 SAM 4.000 +0.090 +2.30 1,816
631 3514 MARCO 0.125 +0.005 +4.17 450
632 7216 KAWAN 1.240 - - -
633 7106 SUPERMX 0.585 +0.005 +0.86 104,440
634 4065 PPB 10.040 +0.060 +0.60 4,831
635 3298 HEXZA 0.885 +0.035 +4.12 750
636 5257 CARIMIN 0.660 -0.030 -4.35 1,961
637 5157 SG 0.010 - - 9,167
638 5148 UEMS 0.695 +0.010 +1.46 90,199
639 5036 EDARAN 1.320 - - 162
640 0018 LAMBO - - - -
641 0133 SANICHI 0.100 - - 3,613
642 6874 KUB 0.630 +0.035 +5.88 2,646
643 5222 FGV 1.300 - - 8,514
644 7245 CITAGLB 0.800 -0.005 -0.62 7,493
645 6041 FARLIM 0.200 - - -
646 7100 UCHITEC 3.080 +0.060 +1.99 756
647 5166 CYBERE 0.875 - - 195
648 5175 IVORY 0.020 - - -
649 4456 DNEX 0.280 - - 64,103
650 0017 XOXTECH 0.035 +0.005 +16.67 2,896
651 6378 WMG 0.355 - - 1,164
652 0080 STRAITS 0.080 - - 1,141
653 5186 MHB 0.355 - - 1,951
654 5237 MPHBCAP 1.690 - - -
655 5208 EITA 0.600 +0.005 +0.84 157
656 5908 DKSH 5.080 +0.020 +0.40 108
657 0113 MMSV 0.270 - - -
658 5260 OWG 0.230 +0.010 +4.55 20
659 5207 SBCCORP 0.300 +0.010 +3.45 318
660 5191 TAMBUN 0.775 +0.005 +0.65 666
661 7935 MILUX 0.445 - - -
662 7201 PICORP 0.035 +0.005 +16.67 80
663 4995 VERSATL 0.720 - - 993
664 6998 BINTAI 0.075 - - 8,598
665 5080 POHKONG 1.020 -0.020 -1.92 4,820
666 7146 AEM 0.050 - - 61,500
667 2852 CMSB 1.130 +0.040 +3.67 45,690
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 5.320 +0.020 +0.38 60,271
670 7010 PTT 1.060 - - -
671 5274 HLCAP 3.200 - - -
672 1171 MBSB 0.685 +0.010 +1.48 31,685
673 7163 PJBUMI 1.070 - - 771
674 7765 RAPID 0.620 +0.025 +4.20 5,077
675 4324 HENGYUAN 1.750 -0.170 -8.85 21,597
676 7692 MYTECH 0.360 -0.010 -2.70 578
677 3301 HLIND 13.380 +0.120 +0.90 689
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.135 +0.005 +3.85 9,267
680 5703 MUHIBAH 0.580 +0.005 +0.87 22,772
681 1818 BURSA 7.620 -0.070 -0.91 1,526
682 8044 CFM 0.095 - - 1,550
683 0143 KEYASIC 0.040 - - 40,636
684 6076 ENCORP 0.130 - - 500
685 7167 ABLEGLOB 1.540 +0.040 +2.67 884
686 0032 REDTONE 0.550 - - 1,612
687 5197 FLBHD 0.240 - - -
688 0106 REXIT 0.565 +0.005 +0.89 130
689 3816 MISC 7.650 -0.020 -0.26 8,192
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.390 -0.040 -2.80 72
692 5079 ONEGLOVE 0.175 - - 1,465
693 9776 SMCAP 0.045 +0.005 +12.50 1,101
694 7148 DPHARMA 1.360 +0.050 +3.82 2,553
695 7757 UPA 0.690 - - 15,200
696 5218 SAPNRG 0.035 - - 24,119
697 5134 SAB 3.650 - - -
698 7160 PENTA 2.790 +0.090 +3.33 6,444
699 3719 PANAMY 11.300 - - 267
700 5009 WTHORSE 0.800 - - -
701 5259 AVANGAAD 0.280 - - 233
702 7218 ARKA 1.050 -0.100 -8.70 51
703 0127 JHM 0.305 +0.020 +7.02 6,380
704 5401 TROP 1.140 -0.010 -0.87 18,582
705 5125 PANTECH 0.640 - - 2,866
706 7986 CNASIA 0.070 +0.005 +7.69 250
707 7676 GCAP 0.275 +0.005 +1.85 7,473
708 7154 CLASSITA 0.060 - - 3,968
709 0084 FAST 0.050 +0.005 +11.11 12,142
710 7097 TAWIN 0.020 - - 19,854
711 7243 MAGMA 0.475 -0.010 -2.06 123,383
712 7043 XIN 0.255 +0.005 +2.00 3,615
713 5243 VELESTO 0.185 - - 179,948
714 3476 KSENG 5.330 +0.030 +0.57 61
715 7188 BTM 0.040 - - -
716 0100 ESCERAM 0.100 - - 4,147
717 7803 HEXCARE 0.095 +0.005 +5.56 2,658
718 7323 KEN 0.475 - - -
719 9407 PARAGON 2.550 - - 1,880
720 5108 ICAP 2.530 - - -
721 0167 MCLEAN 0.275 +0.005 +1.85 11,815
722 5253 ECONBHD 0.345 +0.005 +1.47 5,864
723 5673 JSB 0.445 - - 6,787
724 3913 MUIPROP 0.340 - - 1,070
725 8621 LPI 14.420 +0.020 +0.14 211
726 9091 EMICO 0.230 -0.010 -4.17 241
727 7082 M&A 0.260 +0.015 +6.12 11,343
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.070 +0.010 +0.94 463
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.180 -0.005 -2.70 2,604
732 4731 SCIENTX 3.260 -0.010 -0.31 6,171
733 3859 MAGNUM 1.250 +0.020 +1.63 2,053
734 7025 WOODLAN 0.620 - - -
735 7209 CHEETAH 0.080 -0.010 -11.11 200
736 5228 ELKDESA 1.140 - - 250
737 5657 PARKSON 0.255 +0.005 +2.00 79,485
738 5126 SOP 3.110 - - 3,405
739 5007 CHINWEL 0.800 - - 248
740 7471 EDEN 0.140 -0.005 -3.45 200
741 1066 RHBBANK 6.340 +0.040 +0.63 70,794
742 8745 S&FCAP 0.075 - - 3
743 5273 CHINHIN 2.190 -0.010 -0.45 333
744 5275 MYNEWS 0.535 +0.005 +0.94 3,022
745 5271 PECCA 1.510 +0.010 +0.67 44,967
746 0182 LKL 0.065 +0.005 +8.33 218
747 0183 SALUTE 0.215 +0.010 +4.88 4,707
748 5276 DANCO 0.400 - - 1,600
749 0185 HSSEB 0.580 +0.010 +1.75 6,450
750 0186 PTRANS 0.700 - - 33,176
751 0187 BCMALL 0.010 - - 131
752 5278 RHONEMA 0.630 +0.010 +1.61 4,535
753 5277 FPGROUP 0.245 +0.015 +6.52 3,132
754 0188 HLT 0.040 -0.005 -11.11 16,993
755 0189 MATANG 0.070 - - 1,001
756 5280 KIPREIT 0.840 +0.005 +0.60 2,073
757 5283 EWINT 0.335 - - 10,955
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.290 -0.010 -3.33 329
760 0192 INTA 0.445 +0.015 +3.49 8,088
761 5281 ADVCON 0.235 - - 200
762 5284 LCTITAN 0.435 - - 24,318
763 0193 KAB 0.330 - - 53,638
764 5285 SDG 4.530 -0.040 -0.88 27,696
765 5288 SIMEPROP 1.390 - - 62,740
766 0828EA GOLDETF 4.380 -0.080 -1.79 811
767 0195 BINACOM 0.110 +0.005 +4.76 2,151
768 0197 WEGMANS 0.130 +0.005 +4.00 2,494
769 0196 QES 0.375 +0.015 +4.17 6,366
770 0198 GDB 0.345 +0.005 +1.47 11,844
771 5027WB KMLOONG-WB 0.825 - - -
772 0199 TRIMODE 0.195 +0.005 +2.63 16
773 5286 MI 1.880 +0.060 +3.30 9,700
774 0200 REVENUE 0.075 +0.005 +7.14 15,269
775 0201 NOVA 0.345 - - 60
776 0202 RGTECH 0.290 - - -
777 0203 SMETRIC 0.155 - - 9,836
778 5289 TECHBND 0.310 +0.005 +1.64 3,274
779 0205 DPIH 0.110 - - 750
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 5.180 +0.060 +1.17 9
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.605 +0.005 +0.83 39,010
788 5291 HPMT 0.210 - - 400
789 0208 GREATEC 1.660 +0.050 +3.11 30,904
790 0207 MESTRON 0.205 - - 22,210
791 0216 SPRING 0.185 - - -
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.220 -0.005 -2.22 53
794 7501WB HARNLEN-WB 0.405 - - -
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.305 +0.005 +1.67 1
797 0210 KHJB 0.125 - - 702
798 0212 SDS 0.720 - - 162
799 5292 UWC 1.850 +0.050 +2.78 11,645
800 0209 AIMFLEX 0.095 - - 1,660
801 5293 AME 1.500 - - 23,554
802 0215 SLVEST 1.850 +0.020 +1.09 23,887
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.520 -0.005 -0.95 37,657
805 5255WA LFG-WA 0.220 -0.005 -2.22 10
806 5295 INNATURE 0.185 +0.005 +2.78 8,575
807 5289WA TECHBND-WA 0.005 - - -
808 9695WA PLS-WA 0.130 - - -
809 0218 ACO 0.200 - - -
810 7145PA TXCD-PA 0.015 - - -
811 0219 RL 0.310 -0.120 -27.91 454,064
812 0837EA AXJ-REITSETF - - - -
813 0220 OVH 0.150 +0.010 +7.14 5,049
814 0221 TCS 0.140 - - 351
815 7120WA AXTERIA-WA 0.005 - - -
816 0222 OPTIMAX 0.510 +0.005 +0.99 680
817 0226 ANEKA 0.130 -0.005 -3.70 1,000
818 0223 SAMAIDEN 1.010 - - 1,533
819 5296 MRDIY 1.610 - - 62,105
820 0227 EFRAME 0.450 -0.005 -1.10 5,835
821 0225 SCGBHD 1.370 - - 126,270
822 4723WC JAKS-WC 0.005 - - -
823 5211PA SUNWAY-PA 4.630 +0.100 +2.21 256
824 0228 HPPHB 0.360 - - -
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.020 - - -
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.020 - - -
830 4731WC SCIENTX-WC 0.040 +0.020 +100.00 52
831 0074WB GOCEAN-WB 0.005 - - 5,000
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.005 - - -
836 5205WA SENDAI-WA 0.035 -0.005 -12.50 174,321
837 5204WA AWANTEC-WA 0.015 - - 426
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.030 - - 9,720
840 0229 MOBILIA 0.125 - - -
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.025 +0.005 +25.00 3,668
843 0215WA SLVEST-WA 0.825 +0.005 +0.61 1,221
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.910 -0.010 -1.09 363
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.165 - - -
849 0232 VOLCANO 0.580 - - 100
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.005 - - -
853 0219WA RL-WA 0.035 -0.020 -36.36 42,406
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.125 +0.005 +4.17 14,571
856 5297 TJSETIA 0.245 +0.015 +6.52 46
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 1.370 +0.060 +4.58 8,965
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 0.790 +0.010 +1.28 106
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.355 -0.005 -1.39 161
864 0223WA SAMAIDEN-WA 0.310 +0.005 +1.64 1,489
865 0198WA GDB-WA 0.035 - - 1,729
866 8966WB TECHBASE-WB 0.005 - - 200
867 2127WB COMFORT-WB 0.005 - - 7,000
868 0236 RAMSSOL 0.900 -0.005 -0.55 10,154
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.780 +0.010 +1.30 642
871 5301 CTOS 0.910 -0.020 -2.15 47,676
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.205 - - 251
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.055 -0.015 -1.40 150
876 3557WD ECOFIRS-WD 0.045 +0.005 +12.50 85
877 0151WB KGB-WB 2.130 +0.080 +3.90 4,902
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.205 - - -
880 0186WB PTRANS-WB 0.180 - - 2,811
881 7202WA HEXRTL-WA 0.065 +0.005 +8.33 61
882 0207WA MESTRON-WA 0.025 - - 4,700
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.560 +0.005 +0.90 407
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.360 +0.015 +4.35 184
888 0170WB KANGER-WB 0.005 - - 1,400
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.170 +0.040 +30.77 67,398
893 7047WC FAJAR-WC 0.025 - - 790
894 5098WB MASTEEL-WB 0.025 - - -
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 1.430 +0.010 +0.70 9,872
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB - - - -
901 7943WB MPIRE-WB - - - -
902 5302 ATECH 1.070 +0.020 +1.90 33,459
903 5303 SWIFT 0.400 +0.010 +2.56 5,279
904 5219WA PESTEC-WA 0.065 - - -
905 5100WA BPPLAS-WA 0.020 - - -
906 7154WB CLASSITA-WB - - - -
907 5099LA CAPITALA-LA 0.820 +0.020 +2.50 245
908 5099WA CAPITALA-WA 0.200 +0.010 +5.26 5,844
909 0222WA OPTIMAX-WA 0.050 - - -
910 0240 CORAZA 0.450 +0.025 +5.88 28,931
911 5305 SENHENG 0.180 +0.005 +2.86 1,432
912 7115WA SKBSHUT-WA 0.435 - - -
913 2097WB MBRIGHT-WB 0.055 - - -
914 7211WA TAFI-WA 0.060 - - -
915 0241 TAGHILL 0.075 +0.005 +7.14 6,854
916 5673WB JSB-WB 0.180 -0.005 -2.70 24,710
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.055 - - 1,078
919 0096WD NEXGRAM-WD 0.005 -0.005 -50.00 10
920 9423WA CWG-WA 0.020 - - 1,000
921 5306 FFB 1.830 -0.010 -0.54 19,764
922 0242 PPJACK 0.960 - - 20,483
923 0243 CENGILD 0.225 -0.005 -2.17 18,746
924 8206WB ECOWLD-WB 0.710 +0.025 +3.65 1,873
925 7209WA CHEETAH-WA 0.005 - - -
926 0245 MNHLDG 1.350 - - 85,696
927 7050WA WONG-WA 0.025 -0.005 -16.67 496
928 0197WC WEGMANS-WC 0.005 - - -
929 0246 CNERGEN 0.280 - - 318
930 0248 YEWLEE 0.410 -0.005 -1.20 58,656
931 0249 LGMS 0.930 +0.020 +2.20 3,548
932 0247 UNITRAD 0.175 - - 548
933 0251 SFPTECH 0.210 - - 156,514
934 0250 YXPM 0.220 -0.005 -2.22 985
935 0226WA ANEKA-WA 0.005 - - -
936 7293WA YINSON-WA 0.005 - - -
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.300 +0.010 +3.45 319
939 5308 SENFONG 0.805 +0.005 +0.63 872
940 0253 INFOTEC 0.505 -0.005 -0.98 1,154
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.165 - - -
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.390 +0.035 +9.86 571
945 8052WA CGB-WA 0.640 - - 817
946 0257 UNIQUE 0.355 - - 2,042
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.490 +0.050 +11.36 79,100
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.055 - - 1,840
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.545 +0.005 +0.93 198,205
957 2429WC TANCO-WC 0.810 +0.020 +2.53 35,385
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.600 - - 230
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.075 +0.010 +15.38 300
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.320 -0.005 -1.54 256
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.005 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.295 +0.005 +1.72 81
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.395 +0.005 +1.28 21,776
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.390 +0.005 +1.30 1,395
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.075 -0.010 -11.76 11
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 1.080 - - 6,278
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.155 +0.015 +10.71 6,712
1012 0055WB SERSOL-WB 0.025 - - 32
1013 0103WC MNC-WC 0.010 - - 29
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 0.710 - - 11,348
1019 0266 LEFORM 0.155 +0.005 +3.33 2,172
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.540 - - -
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 3.630 -0.070 -1.89 12,830
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.005 - - -
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.155 -0.005 -3.13 14,045
1048 8044WA CFM-WA 0.005 - - -
1049 0268 L&PBHD 0.125 +0.010 +8.70 14,038
1050 0269 DSS 0.240 - - -
1051 0270 NATGATE 1.540 +0.070 +4.76 160,056
1052 0271 WELLS 0.660 -0.005 -0.75 10,132
1053 7188WC BTM-WC 0.010 - - -
1054 5310 KITACON 0.740 - - -
1055 0272 TTVHB 0.550 +0.015 +2.80 11,505
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.005 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.450 -0.005 -1.10 42
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.210 +0.015 +7.69 9,299
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 1.130 - - 11,967
1135 5311 CEB 0.250 +0.005 +2.04 34,161
1136 0236WA RAMSSOL-WA 0.475 +0.005 +1.06 1,700
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.410 +0.015 +3.80 21,200
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.800 - - -
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.005 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -