Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - 205
2 7029 MASTER 2.000 - - -
3 3247 GUH 0.275 - - 250
4 7222 IMASPRO 0.755 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.630 +0.050 +0.90 85,074
8 6599 AEON 1.070 +0.030 +2.88 51,902
9 7192 GIIB 0.080 - - -
10 7050 WONG 0.160 - - -
11 0028 SCOPE 0.080 - - 3,851
12 7020 ASTEEL 0.065 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 5.900 - - 7,058
15 6181 MALTON 0.355 - - -
16 0116 FOCUS 0.005 -0.005 -50.00 120
17 7036 BORNOIL 0.005 - - 551,290
18 0155 MGRC 0.200 - - 532
19 5032 BIPORT 5.300 -0.050 -0.93 16
20 6769 JKGLAND 0.105 - - -
21 8893 MKLAND 0.140 -0.005 -3.45 2,338
22 9008 OMESTI 0.070 -0.005 -6.67 128,752
23 7239 SCNWOLF 0.500 - - 20
24 9695 PLS 0.385 -0.030 -7.23 14,266
25 8494 LBICAP 0.400 - - 960
26 1155 MAYBANK 10.300 +0.040 +0.39 119,348
27 7199 KEINHIN 1.250 +0.010 +0.81 129
28 0145 TFP 0.025 - - 6,518
29 7215 NIHSIN 0.100 - - -
30 0162 WIDAD 0.015 - - 89,270
31 5070 PRTASCO 0.245 - - 1,170
32 7811 SAPIND 0.780 - - 32
33 5040 MERIDIAN 0.025 - - 7
34 4286 SEAL 0.735 +0.020 +2.80 30
35 5238 AAX 1.810 +0.120 +7.10 58,950
36 1724 PARAMON 0.995 - - 1,806
37 5606 IGBB 2.940 -0.020 -0.68 99
38 3069 MFCB 3.230 +0.030 +0.94 1,875
39 7498 RALCO 0.880 - - -
40 0060 HM 0.145 - - 16,911
41 5219 PESTEC 0.110 - - 35,974
42 9385 LAYHONG 0.300 -0.005 -1.64 10,206
43 7133 ULICORP 1.580 +0.030 +1.94 1,655
44 7943 GREENTEC 0.130 +0.005 +4.00 8,957
45 5066 NTPM 0.260 +0.005 +1.96 500
46 7004 MCEHLDG 1.650 - - 1,421
47 0069 VINVEST 0.030 - - 2,030
48 7200 TEKSENG 0.225 - - 100
49 7132 SMISCOR 0.615 -0.025 -3.91 99
50 7121 XL 0.665 -0.005 -0.75 61,872
51 4375 SMI 0.230 - - -
52 7235 SUPERLN 0.730 +0.005 +0.69 523
53 5156 XDL 0.015 +0.010 +200.00 10,492
54 7277 DIALOG 1.770 - - 74,379
55 5199 HIBISCS 1.500 -0.020 -1.32 14,827
56 7247 SCGM 0.500 -0.005 -0.99 1,100
57 0092 MTOUCHE 0.040 +0.005 +14.29 9,888
58 5347 TENAGA 13.020 +0.280 +2.20 73,549
59 5027 KMLOONG 2.370 -0.010 -0.42 1,556
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.670 - - 2,221
62 0008 WILLOW 0.270 +0.005 +1.89 705
63 3743 SUNSURIA 0.445 - - 11
64 3395 BJCORP 0.280 - - 14,994
65 8567 SALCON 0.230 - - 410
66 5127 ARREIT 0.345 -0.020 -5.48 259
67 5187 HBGLOB 0.040 - - 7,859
68 3379 INSAS 0.860 - - 1,236
69 9466 KKB 1.090 - - 108
70 7285 TOMYPAK 0.250 - - -
71 6139 TAKAFUL 3.160 -0.170 -5.11 15,939
72 0165 XOX 0.240 - - 594
73 9571 MITRA 0.700 +0.015 +2.19 10,056
74 7128 CAMRES 0.325 -0.005 -1.52 370
75 5082 ANNUM 0.005 - - -
76 6068 PCCS 0.290 +0.015 +5.45 479
77 1295 PBBANK 4.470 +0.050 +1.13 221,249
78 5062 HUAYANG 0.220 +0.005 +2.33 1,193
79 7164 KNM 0.005 - - -
80 8702 TEXCHEM 0.790 +0.015 +1.94 891
81 0181 AEMULUS 0.190 - - 13,633
82 5021 AYS 0.235 +0.005 +2.17 230
83 7165 VELOCITY 0.050 - - 1,403
84 7609 AJIYA 1.030 +0.030 +3.00 278
85 2259 TALAMT 0.105 +0.005 +5.00 640
86 5249 IOIPG 2.540 +0.030 +1.20 105,865
87 7140 OKA 0.430 +0.005 +1.18 2,390
88 8907 EG 1.160 - - 21,334
89 6033 PETGAS 17.700 +0.420 +2.43 5,450
90 3662 MFLOUR 0.575 - - 17,785
91 8419 PANSAR 0.540 +0.020 +3.85 96
92 6173 BDB 0.245 -0.005 -2.00 393
93 9393 ITRONIC 0.030 - - 62,140
94 0034 MMAG 0.065 -0.005 -7.14 168,016
95 1899 BKAWAN 19.260 -0.100 -0.52 201
96 0079 ALRICH 0.020 - - 8
97 7231 WELLCAL 1.310 -0.040 -2.96 2,368
98 7088 POHUAT 0.900 - - -
99 7162 ASTINO 0.530 - - -
100 7054 AASIA 0.095 - - -
101 0820EA F4GBM-EA 1.725 - - 16
102 3484 3484 0.795 - - -
103 8664 SPSETIA 0.805 +0.015 +1.90 50,526
104 1651 MRCB 0.390 +0.010 +2.63 89,700
105 0012 3A 0.705 -0.010 -1.40 1,118
106 0020 NETX 0.040 - - 144
107 5168 HARTA 0.995 +0.005 +0.51 114,841
108 0177 PASUKGB 0.060 -0.005 -7.69 495
109 0173 CATCHA 0.300 +0.005 +1.69 1,580
110 7211 TAFI 0.520 - - -
111 7219 AIZO 0.060 +0.005 +9.09 76,473
112 0094 ZENTECH 0.010 - - 102
113 6807 PUNCAK 0.215 - - 3,501
114 2828 CIHLDG 2.630 - - -
115 5132 DELEUM 1.240 - - 265
116 0104 GENETEC 0.310 +0.010 +3.33 64,311
117 7181 ARBB 0.020 - - 8,006
118 5072 HIAPTEK 0.275 - - 26,152
119 5192 KSSC 0.700 - - 310
120 5053 OSK 1.440 +0.020 +1.41 18,297
121 0097 VITROX 4.250 -0.010 -0.23 12,568
122 6399 ASTRO 0.110 - - 8,152
123 7214 ARANK 0.400 - - 1,200
124 1929 CHINTEK 10.980 - - -
125 5024 HUPSENG 1.010 - - 878
126 0175 HHRG 0.070 +0.005 +7.69 3,938
127 8311 PESONA 0.355 -0.010 -2.74 25,628
128 5115 ALAM 0.260 +0.005 +1.96 112,051
129 5041 PBA 1.880 -0.010 -0.53 71
130 5095 HEVEA 0.175 +0.005 +2.94 1,474
131 7161 KERJAYA 2.720 -0.010 -0.37 11,999
132 7253 HANDAL 0.035 +0.005 +16.67 5,582
133 5983 MBMR 5.190 +0.120 +2.37 12,282
134 3158 YNHPROP 0.275 +0.005 +1.85 8,556
135 1562 SPTOTO 1.360 +0.010 +0.74 6,014
136 6947 CDB 3.300 - - 14,263
137 5916 MSC 1.650 +0.080 +5.10 32,964
138 0136 GREENYB 0.165 +0.005 +3.13 477
139 2739 TECHNAX 0.040 -0.005 -11.11 242
140 1287 EXSIMHB 0.245 - - 400
141 5205 SENDAI 0.455 +0.005 +1.11 8,812
142 7174 CAB 0.600 +0.005 +0.84 4,721
143 3557 ECOFIRS 0.335 +0.005 +1.52 5,447
144 3239 BJASSET 0.300 - - -
145 7115 SKBSHUT 0.840 +0.005 +0.60 583
146 5113 RSAWIT 0.185 -0.005 -2.63 882
147 5130 ATRIUM 1.350 -0.020 -1.46 532
148 7228 T7GLOBAL 0.285 -0.010 -3.39 36,687
149 0119 APPASIA 0.125 - - 2,800
150 5681 PETDAG 19.300 +0.100 +0.52 8,571
151 7210 FM 0.570 +0.005 +0.88 60
152 7077 KPPROP 0.315 +0.005 +1.61 1,559
153 8524 TALIWRK 0.515 - - 1,600
154 4863 TM 7.800 -0.080 -1.02 20,803
155 7107 OFI 1.310 -0.050 -3.68 3,349
156 7293 YINSON 2.350 - - 23,435
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 2.130 +0.030 +1.43 794
160 5102 GCB 0.820 +0.005 +0.61 98,991
161 8206 ECOWLD 2.090 -0.010 -0.48 14,086
162 5216 NEXG 0.345 -0.005 -1.43 49,254
163 7178 YSPSAH 2.090 -0.030 -1.42 105
164 8869 PMETAL 6.870 +0.020 +0.29 140,867
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.200 -0.005 -2.44 55,486
167 0093 SOLUTN 0.075 -0.005 -6.25 10
168 9172 FPI 1.990 +0.020 +1.02 5,313
169 1503 GUOCO 0.580 -0.025 -4.13 5,042
170 0024 JAG 0.300 - - 67,847
171 4243 WTK 0.675 +0.005 +0.75 6,963
172 5184 CYPARK 0.710 +0.010 +1.43 23,972
173 9679 WCT 0.585 +0.015 +2.63 40,420
174 5226 GBGAQRS 0.190 +0.010 +5.56 7,555
175 3891 MUIIND 0.055 - - 31,558
176 7134 PWF 0.820 +0.005 +0.61 1,295
177 4022 MAXIM 0.365 - - -
178 5042 TSRCAP 0.260 -0.025 -8.77 1,120
179 5182 AVALAND 0.205 - - 1,050
180 7179 LAGENDA 1.250 -0.030 -2.34 10,096
181 7230 TOMEI 1.930 +0.020 +1.05 1,324
182 7005 BIG 0.515 +0.015 +3.00 38
183 6904 SUBUR 0.670 - - -
184 2224 SDRED 0.465 +0.015 +3.33 160
185 7052 PADINI 1.870 +0.010 +0.54 3,071
186 0163 CAREPLS 0.075 -0.005 -6.25 4,272
187 5028 HTPADU 1.770 - - 1,908
188 5204 AWANTEC 0.295 - - 1,536
189 7018 CME 0.015 - - -
190 5121 HEKTAR 0.440 - - 142
191 7071 OCR 0.040 - - 101,561
192 9954 RGTBHD 0.250 +0.015 +6.38 2,449
193 5141 DAYANG 1.650 +0.030 +1.85 14,688
194 0128 FRONTKN 4.270 +0.030 +0.71 16,784
195 1619 DRBHCOM 1.090 +0.020 +1.87 5,906
196 7090 AHEALTH 2.570 - - 3,483
197 2291 GENP 4.970 -0.040 -0.80 1,203
198 4715 GENM 2.090 +0.060 +2.96 81,398
199 0150 FINTEC 0.075 - - 33
200 8397 TNLOGIS 0.805 -0.005 -0.62 2,669
201 5037 COMPUGT 0.015 - - -
202 7085 LTKM 1.330 - - -
203 7439 TECGUAN 1.980 - - -
204 0043 MTRONIC 0.015 +0.005 +50.00 2,207
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.030 - - 7,110
207 6114 MKH 1.050 +0.010 +0.96 987
208 5088 APEX 0.900 - - -
209 5225 IHH 8.610 +0.210 +2.50 41,602
210 0041 HONGSENG 0.005 - - 9,469
211 7217 EMETALL 0.235 +0.010 +4.44 110
212 0023 IFCAMSC 0.240 - - 19,883
213 5843 KPS 0.610 +0.005 +0.83 300
214 0126 MICROLN 0.090 +0.005 +5.88 1,660
215 0156 MPAY 0.065 -0.005 -7.14 7,800
216 2445 KLK 19.500 -0.020 -0.10 4,307
217 5152 MBL 0.350 +0.005 +1.45 349
218 0075 LYC 0.020 - - -
219 5075 PLENITU 1.820 - - 527
220 9997 PENSONI 0.365 - - -
221 7229 FAVCO 1.540 +0.010 +0.65 15
222 3204 GKENT 0.340 +0.005 +1.49 1,020
223 7187 CHGP 1.190 - - 160
224 5576 MINHO 0.270 -0.010 -3.57 950
225 7668 BESHOM 0.640 +0.020 +3.23 1,779
226 8591 CRESBLD 0.500 +0.005 +1.01 3
227 4383 JTIASA 1.050 - - 40,866
228 0103 MNC 0.060 - - 100
229 5068 LUSTER 0.040 - - 1,083
230 6351 AMWAY 4.900 -0.010 -0.20 55
231 5090 MEDIAC 0.095 +0.005 +5.56 1,553
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.220 - - -
234 5878 KPJ 2.650 +0.030 +1.15 47,220
235 5101 EVERGRN 0.165 -0.005 -2.94 3,920
236 4197 SIME 1.980 +0.030 +1.54 45,966
237 5010 TONGHER 1.420 -0.030 -2.07 169
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.145 - - -
240 6084 STAR 0.345 +0.005 +1.47 652
241 5015 APM 3.280 - - 30
242 0132 TDEX 0.040 - - -
243 5026 MHC 1.320 - - 1,524
244 7233 DUFU 1.640 +0.080 +5.13 19,303
245 1082 HLFG 18.200 +0.040 +0.22 254
246 1694 MENANG 0.620 - - -
247 9326 LBALUM 0.465 - - 5,559
248 5272 RANHILL 1.710 +0.040 +2.40 8,275
249 5123 SENTRAL 0.785 +0.010 +1.29 6,232
250 5099 CAPITALA 0.425 +0.035 +8.97 478,633
251 0160 HHHCORP 0.130 - - 230
252 5210 ARMADA 0.315 - - 19,667
253 5163 SEB 0.645 - - 100
254 5239 TITIJYA 0.230 -0.005 -2.13 140
255 4057 ASIAPAC 0.115 - - 4,615
256 3417 E&O 0.730 +0.005 +0.69 11,672
257 5568 APB 0.175 - - -
258 8052 CGB 0.895 +0.005 +0.56 46,137
259 1961 IOICORP 4.130 +0.030 +0.73 13,378
260 5120 AMFIRST 0.310 +0.005 +1.64 4,894
261 0049 OCNCASH 0.185 - - 1,085
262 5131 ZHULIAN 1.100 - - 507
263 7173 TOYOVEN 0.275 +0.015 +5.77 3,629
264 0038 ARTRONIQ 0.145 +0.010 +7.41 25,658
265 0169 SMTRACK 0.010 - - 161
266 5110 UOAREIT 0.840 -0.005 -0.59 3,300
267 5173 SYGROUP 0.825 +0.005 +0.61 662
268 5252 SASBADI 0.150 - - 250
269 7066 YONGTAI 0.145 - - 548
270 0048 ANCOMLB 0.105 -0.005 -4.55 1,280
271 5819 HLBANK 21.700 +0.100 +0.46 11,685
272 7186 SWSCAP 0.145 - - 25
273 3255 HEIM 22.420 -0.040 -0.18 1,849
274 5185 AFFIN 2.290 +0.040 +1.78 8,266
275 3174 L&G 0.135 +0.005 +3.85 113,431
276 0157 FOCUSP 0.485 -0.005 -1.02 976
277 7153 KOSSAN 1.130 +0.010 +0.89 22,812
278 0011 BTECH 0.255 - - 203
279 5143 LUXCHEM 0.395 +0.005 +1.28 827
280 5135 SWKPLNT 2.920 -0.020 -0.68 811
281 1996 KRETAM 0.660 - - -
282 5250 SEM 2.000 - - 24
283 9113 ICONIC 0.065 - - 2,240
284 5136 HEXTECH 1.120 +0.010 +0.90 10
285 7095 PIE 2.640 -0.030 -1.12 2,069
286 7033 HIGHTEC 0.710 - - -
287 3883 MUDA 0.800 - - 15
288 7120 AXTERIA 0.085 -0.005 -5.56 750
289 5038 KSL 2.920 +0.030 +1.04 3,075
290 5255 LFG 1.950 - - 2,727
291 1163 ALLIANZ 20.140 +0.120 +0.60 352
292 0074 GOCEAN 0.090 +0.010 +12.50 27,659
293 5932 BPURI 0.295 -0.005 -1.67 437,114
294 5005 UNISEM 3.320 +0.060 +1.84 4,197
295 5077 MAYBULK 0.335 +0.010 +3.08 6,173
296 7080 PERMAJU 0.010 - - 20,401
297 7103 SPRITZER 2.720 +0.020 +0.74 10,637
298 2607 INCKEN 0.370 - - -
299 0109 SCBUILD 0.010 - - 14,100
300 4758 ANCOMNY 0.915 +0.020 +2.23 6,596
301 0107 EDUSPEC 0.115 -0.005 -4.17 14
302 9288 BONIA 0.815 +0.010 +1.24 41
303 7123 MAXLAND 0.035 - - -
304 0083 NOTION 0.525 +0.020 +3.96 31,843
305 7212 DESTINI 0.315 -0.005 -1.56 1,263
306 5180 CLMT 0.620 - - 5,215
307 2054 TDM 0.175 - - 960
308 2658 AJI 13.680 -0.100 -0.73 185
309 3905 MULPHA 2.970 - - 36
310 3336 IJM 2.180 - - 49,050
311 5008 HARISON 1.180 -0.030 -2.48 100
312 0118 TRIVE 0.015 -0.005 -25.00 708
313 7131 ACME 0.115 +0.005 +4.55 2,938
314 0179 BIOHLDG 0.020 - - -
315 2593 UMCCA 5.870 - - -
316 8583 MAHSING 0.970 -0.015 -1.52 108,253
317 9261 GADANG 0.250 - - 9,074
318 7248 SLP 0.810 +0.060 +8.00 10
319 3026 DLADY 30.380 +0.280 +0.93 214
320 7197 GESHEN 1.640 +0.010 +0.61 412
321 0070 MQTECH 0.060 - - 533
322 7198 DPS 0.450 - - -
323 7237 PWROOT 1.200 -0.010 -0.83 400
324 7157 CYL 0.325 - - -
325 7139 NICE 0.095 - - 61,550
326 0123 PRIVA 0.085 - - 4,530
327 7225 PA 0.150 - - 14,276
328 0026 NOVAMSC 0.055 - - 8,111
329 5265 OASIS 0.230 - - -
330 9296 RCECAP 1.230 +0.020 +1.65 19,091
331 0050 SYSTECH 0.145 -0.005 -3.33 19,524
332 7202 HEXRTL 0.470 - - -
333 3689 F&N 35.060 +0.060 +0.17 2,648
334 7129 ASIAFLE 1.360 - - 210
335 5106 AXREIT 1.990 +0.030 +1.53 49,814
336 0095 MAG 0.170 - - 96,004
337 0022 PARLO 0.035 -0.005 -12.50 180
338 7035 CCK 1.180 - - 400
339 5031 TIMECOM 5.500 +0.090 +1.66 62,884
340 7223 JADI 0.025 - - 400
341 0140 XOXNET 0.020 - - 500
342 0178 SEDANIA 0.110 +0.005 +4.76 16,903
343 4634 POS 0.335 +0.010 +3.08 21,109
344 5212 PAVREIT 1.740 +0.010 +0.58 23,317
345 8834 IREKA 0.010 - - -
346 9083 JETSON 0.125 +0.005 +4.17 4,629
347 7014 YLI 0.250 - - 131
348 0001 SCOMNET 0.720 - - 6,208
349 7084 QL 3.980 - - 63,489
350 7501 HARNLEN 0.580 -0.030 -4.92 292
351 7579 AWC 0.580 +0.010 +1.75 2,245
352 7060 NHFATT 1.560 +0.060 +4.00 1
353 7773 EPMB 0.415 +0.030 +7.79 11,583
354 0176 KRONO 0.185 -0.005 -2.63 2,700
355 1147 GOB 0.110 +0.005 +4.76 496
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.930 +0.150 +8.43 627
358 7207 SUCCESS 0.605 - - 290
359 0037 RGB 0.215 - - 11,601
360 1198 MAA 0.185 - - 400
361 4405 TCHONG 0.585 +0.020 +3.54 4,306
362 5085 MUDAJYA 0.460 +0.025 +5.75 1,298
363 3778 MELEWAR 0.160 +0.005 +3.23 1,340
364 9059 TSH 1.270 - - 7,139
365 5105 CANONE 1.700 -0.040 -2.30 20
366 6888 AXIATA 2.620 -0.030 -1.13 21,287
367 1058 MANULFE 2.230 - - 270
368 7017 KOMARK 0.045 -0.005 -10.00 100
369 5436 PERSTIM 1.790 - - 40
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.105 +0.005 +5.00 2,775
372 5020 GLOMAC 0.310 - - 1,264
373 7169 DOMINAN 0.795 - - 5
374 0105 ASIAPLY 0.125 +0.005 +4.17 1,615
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 3.880 -0.020 -0.51 294
377 5258 BIMB 2.230 -0.090 -3.88 21,158
378 1023 CIMB 7.900 -0.050 -0.63 83,579
379 3565 WCEHB 0.675 +0.005 +0.75 3,231
380 7191 ADVENTA 0.165 - - 1,280
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.330 +0.005 +1.54 812
383 0168 BMGREEN 1.450 +0.010 +0.69 1,454
384 7070 VIZIONE 0.075 -0.005 -6.25 20
385 0002 KOTRA 4.170 +0.020 +0.48 84
386 1015 AMBANK 6.200 +0.080 +1.31 116,740
387 5116 ALAQAR 1.300 +0.010 +0.78 195
388 7315 AHB 0.035 - - 18,008
389 5649 GPHAROS 0.255 - - 610
390 0059 ECOHLDS 0.040 - - 1,052
391 7062 KHIND 1.430 - - -
392 0029 DIGISTA 0.055 - - 15,026
393 5142 WASCO 1.000 -0.010 -0.99 14,555
394 1643 LANDMRK 0.110 -0.010 -8.33 7,441
395 5797 CHOOBEE 0.570 - - -
396 0158 SCC 0.210 -0.005 -2.33 531
397 5140 TASCO 0.475 +0.005 +1.06 351
398 0040 OPENSYS 0.305 +0.005 +1.67 2,307
399 7108 PERDANA 0.160 +0.005 +3.23 55,395
400 8303 LOTUS 0.105 - - 3,426
401 6815 EUPE 0.930 +0.050 +5.68 617
402 3794 MCEMENT 6.790 -0.010 -0.15 9,688
403 7595 MGB 0.415 -0.005 -1.19 7,670
404 7240 IHB 0.140 - - -
405 2089 UTDPLT 28.680 +0.140 +0.49 5,030
406 9873 PRESTAR 0.305 +0.005 +1.67 32
407 6459 MNRB 2.030 +0.010 +0.50 2,386
408 4723 JAKS 0.100 +0.005 +5.26 31,373
409 5160 HOMERIZ 0.490 +0.005 +1.03 102
410 0096 NEXGRAM 0.015 -0.005 -25.00 111,638
411 7022 GTRONIC 0.300 - - 15,561
412 6491 KFIMA 2.480 -0.020 -0.80 56
413 4251 IBHD 0.280 - - 5,256
414 5827 OIB 1.280 -0.020 -1.54 880
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.295 - - 61,091
417 5169 HOHUP 0.055 - - 202
418 6203 KHEESAN 0.110 - - 2,624
419 7113 TOPGLOV 0.625 +0.025 +4.17 140,832
420 9598 PTARAS 1.540 - - 105
421 7234 LOTUSCIR 0.295 +0.005 +1.72 230
422 5176 SUNREIT 2.200 +0.010 +0.46 34,314
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.435 - - 34,253
425 4219 BJLAND 0.260 - - 749
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.155 - - 6,339
428 0086 YGL 0.110 - - 140
429 5151 HEXTAR 0.895 - - 36,659
430 5267 XINHWA 0.160 +0.005 +3.23 198
431 6742 YTLPOWR 3.290 +0.080 +2.49 77,979
432 6556 ANNJOO 0.590 +0.015 +2.61 2,610
433 5242 SOLID 0.135 - - -
434 7096 JOE 0.050 - - -
435 5232 LEONFB 0.380 - - -
436 7250 UZMA 0.445 -0.010 -2.20 25,242
437 5149 TAS 0.575 - - 80
438 0161 HEXIND 0.335 - - 9,634
439 7251 BARAKAH 0.005 - - -
440 9601 HWGB 0.145 - - 2,022
441 8362 KYM 0.280 - - 14
442 0146 JFTECH 0.485 +0.015 +3.19 4,284
443 0098 AUMAS 0.665 +0.020 +3.10 26,368
444 0054 KARYON 0.155 - - 300
445 5162 VSTECS 4.010 +0.070 +1.78 2,109
446 4677 YTL 2.110 +0.100 +4.98 100,336
447 4707 NESTLE 113.300 -0.900 -0.79 409
448 0101 TMCLIFE 0.445 -0.010 -2.20 650
449 5789 LBS 0.390 +0.010 +2.63 60,010
450 5188 CNOUHUA 0.040 - - -
451 4006 ORIENT 6.800 +0.060 +0.89 989
452 6262 INNO 1.850 -0.010 -0.54 2,951
453 7172 PMBTECH 1.150 - - 2,159
454 0108 N2N 0.330 -0.015 -4.35 813
455 7152 JAYCORP 0.335 -0.010 -2.90 129
456 0010 IRIS 0.235 +0.005 +2.17 1,531
457 5190 BENALEC 0.090 +0.005 +5.88 1,220
458 7221 BSLCORP 0.020 - - -
459 0068 ASDION 0.020 - - 145
460 7889 THRIVEN 0.075 - - -
461 7089 LIIHEN 0.330 -0.010 -2.94 1,019
462 5087 MYCRON 0.250 -0.005 -1.96 100
463 6637 PNEPCB 0.035 -0.005 -12.50 50
464 8338 DATAPRP 0.100 +0.005 +5.26 27,840
465 5078 M&G 0.175 -0.005 -2.78 12,879
466 7170 LFECORP 0.175 - - -
467 6971 KOBAY 1.770 +0.020 +1.14 7,669
468 1368 EDGENTA 1.030 +0.010 +0.98 40,527
469 6912 PASDEC 0.305 - - -
470 5202 MSM 0.975 +0.010 +1.04 2,369
471 7252 TEOSENG 0.970 +0.005 +0.52 1,298
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.545 - - 690
474 7078 AZRB 0.155 +0.005 +3.33 2,231
475 7117 CJCEN 0.150 -0.010 -6.25 300
476 5269 ALSREIT 0.470 - - 41
477 7081 PHARMA 0.255 - - 193,560
478 6432 APOLLO 6.360 +0.010 +0.16 57
479 3948 DUTALND 0.285 +0.010 +3.64 1,456
480 3441 JOHAN 0.030 +0.005 +20.00 47,383
481 5014 AIRPORT 10.900 - - -
482 5012 TAANN 4.110 -0.020 -0.48 1,555
483 5256 REACH 0.005 - - -
484 5196 BJFOOD 0.245 +0.005 +2.08 610
485 5236 MATRIX 1.340 - - 8,577
486 5247 KAREX 0.705 -0.035 -4.73 6,681
487 1538 SYMLIFE 0.200 - - 417
488 8982 CEPAT 0.720 - - 420
489 5231 PBSB 0.160 - - 2,213
490 0089 TEXCYCL 1.050 +0.040 +3.96 12,304
491 2836 CARLSBG 16.720 -0.020 -0.12 1,666
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 0.800 +0.005 +0.63 65,583
495 7241 NGGB 0.810 +0.005 +0.62 10,264
496 7034 TGUAN 1.290 -0.010 -0.77 4,906
497 5171 KIMLUN 1.240 +0.010 +0.81 2,816
498 0122 AIM 0.025 - - -
499 0055 SERSOL 0.025 - - -
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.025 -0.005 -16.67 50
502 5112 THPLANT 0.540 -0.005 -0.92 1,761
503 0117 SMRT 0.560 +0.015 +2.75 8,831
504 0099 SCICOM 1.360 +0.070 +5.43 16,081
505 5109 YTLREIT 1.120 +0.010 +0.90 448
506 5000 HUMEIND 2.990 +0.040 +1.36 5,161
507 9423 CWG 0.190 +0.015 +8.57 237
508 6009 P&O 0.570 +0.005 +0.88 200
509 0138 ZETRIX 0.835 - - 588,329
510 0131 DFX 0.100 - - 1,600
511 5264 MALAKOF 0.855 +0.015 +1.79 3,753
512 5048 YB 0.085 -0.005 -5.56 2,502
513 1902 PINEPAC 0.435 +0.005 +1.16 6
514 5200 UOADEV 1.850 +0.020 +1.09 999
515 5001 MIECO 0.660 - - 716
516 4162 BAT 4.420 - - 642
517 7114 DNONCE 0.030 -0.005 -14.29 7,740
518 2062 HARBOUR 1.460 +0.010 +0.69 565
519 0072 ERDASAN 0.065 - - 2,044
520 0170 KANGER 0.035 - - 23
521 0154 EAH 0.005 - - 420
522 3018 OLYMPIA 0.060 - - 1,350
523 8532 PERTAMA 0.095 - - -
524 5183 PCHEM 3.470 +0.100 +2.97 82,184
525 5209 GASMSIA 4.210 +0.020 +0.48 4,446
526 8605 FIHB 0.380 +0.015 +4.11 100
527 0056 NCT 0.565 -0.010 -1.74 1,323
528 0066 VSOLAR 0.035 - - 2,270
529 0166 INARI 1.830 -0.010 -0.54 185,758
530 0111 K1 0.140 +0.010 +7.69 3,770
531 0085 MLAB 0.055 - - 619
532 7246 SIGN 1.400 - - 50
533 1481 ASB 0.070 - - 2,915
534 5022 PAOS 0.300 - - -
535 7184 G3 0.020 - - 130
536 0112 MIKROMB 0.235 -0.005 -2.08 2,325
537 2127 COMFORT 0.155 - - 266
538 0151 KGB 5.240 +0.050 +0.96 18,050
539 8435 CEPCO 1.110 - - 10
540 2097 MBRIGHT 0.120 - - 2,835
541 7180 SERNKOU 0.800 - - -
542 7130 RENEUCO 0.020 - - 850
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.610 - - -
545 8923 JIANKUN 0.030 - - -
546 0025 YBS 0.225 +0.005 +2.27 6,499
547 8176 WAVEFRNT 0.200 +0.005 +2.56 7,356
548 6939 FIAMMA 1.130 - - 1,569
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 8.870 -0.030 -0.34 2,430
551 5230 TUNEPRO 0.330 +0.005 +1.54 536
552 7047 FBG 0.160 - - 2,586
553 2429 TANCO 1.180 +0.030 +2.61 629,275
554 8885 AVI 0.045 - - 12,122
555 6963 VS 0.540 +0.020 +3.85 478,195
556 7208 EURO 0.050 - - 2,660
557 7013 HUBLINE 0.035 - - 41,938
558 0064 EFFICEN 0.090 - - -
559 5220 GLOTEC 0.600 +0.005 +0.84 1,064
560 5227 IGBREIT 2.660 +0.030 +1.14 59,914
561 5738 CHHB 0.170 - - -
562 5133 PENERGY 0.575 -0.005 -0.86 1,000
563 8478 HWATAI 0.430 +0.015 +3.61 157
564 2674 ALCOM 0.820 +0.030 +3.80 9,702
565 0036 KGROUP 0.080 - - 28
566 9687 IDEAL 3.650 - - -
567 0082 GPACKET 0.040 - - 1,738
568 5398 GAMUDA 4.850 -0.040 -0.82 382,007
569 6483 KENANGA 0.850 - - 1,233
570 7249 SKYGATE 0.720 -0.005 -0.69 250
571 5178 INGENIEU 0.025 - - 15,221
572 7155 SKPRES 0.630 +0.005 +0.80 42,479
573 3182 GENTING 3.060 +0.040 +1.32 31,564
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.385 -0.005 -1.28 200
576 0152 DGB 0.035 - - 143
577 5073 NAIM 0.770 -0.010 -1.28 3,440
578 7079 TWL 0.025 - - 155,978
579 0171 PLABS 0.255 - - 1
580 0035 HEXCAP 0.200 +0.010 +5.26 48,982
581 5098 MASTEEL 0.265 +0.005 +1.92 6,623
582 2488 ABMB 4.760 +0.130 +2.81 44,215
583 5100 BPPLAS 0.620 -0.030 -4.62 2,304
584 1589 IWCITY 0.265 -0.005 -1.85 6,571
585 4847 EPICON 0.115 - - 3,652
586 7099 MAYU 0.110 +0.020 +22.22 434
587 5138 HSPLANT 2.140 +0.020 +0.94 4,135
588 4081 PMCORP 0.075 - - -
589 0051 CUSCAPI 0.120 - - 624
590 0007 PUC 0.025 +0.005 +25.00 24,467
591 7382 GLBHD 0.230 - - 10
592 0078 GDEX 0.110 +0.005 +4.76 500
593 8273 PPHB 0.635 +0.005 +0.79 957
594 5147 SAMCHEM 0.325 -0.005 -1.52 730
595 5248 BAUTO 0.710 +0.010 +1.43 75,809
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.215 - - 1,720
599 7031 AMTEL 0.375 -0.070 -15.73 1,001
600 0090 ELSOFT 0.225 - - 3,833
601 5107 IQGROUP 0.470 -0.005 -1.05 200
602 9881 LSTEEL 0.415 - - -
603 6012 MAXIS 3.880 +0.030 +0.78 33,606
604 0159 MMM 0.015 - - -
605 0120 VIS 0.200 - - 245
606 8079 LEESK 0.440 - - -
607 5071 COASTAL 1.170 - - 1,549
608 6521 SURIA 1.550 - - 519
609 0172 OCK 0.400 +0.005 +1.27 24,984
610 7076 CBIP 1.220 +0.010 +0.83 1,224
611 3107 FIMACOR 1.670 - - -
612 4464 PHB 0.005 -0.005 -50.00 39,833
613 0180 KTC 0.150 - - 80
614 3034 HAPSENG 2.890 +0.040 +1.40 1,431
615 5104 CNH 0.045 - - -
616 0005 UCREST 0.075 +0.005 +7.14 1,112
617 9075 THETA 0.735 +0.065 +9.70 20,415
618 2984 FACBIND 1.600 +0.010 +0.63 55
619 0039 GFM 0.175 - - 6,260
620 0148 SUNZEN 0.265 - - 1,399
621 7232 RESINTC 0.545 - - 1
622 4502 MEDIA 0.365 - - 13
623 3867 MPI 32.000 - - 1,428
624 9946 ETA 0.130 - - -
625 9741 ROHAS 0.230 - - 374
626 5139 AEONCR 5.490 +0.050 +0.92 2,279
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.325 +0.010 +3.17 16,574
629 0102 WAJA 0.050 +0.005 +11.11 12,000
630 9822 SAM 3.700 -0.030 -0.80 1,284
631 3514 MARCO 0.100 +0.005 +5.26 20,706
632 7216 KAWAN 0.960 -0.010 -1.03 326
633 7106 SUPERMX 0.335 +0.010 +3.08 199,735
634 4065 PPB 9.990 -0.010 -0.10 3,161
635 3298 HEXZA 0.820 - - 821
636 5257 CARIMIN 0.560 - - -
637 5157 SG 0.010 - - 6,343
638 5148 UEMS 0.565 +0.005 +0.89 81,887
639 5036 EDARAN 1.110 - - 126
640 0018 LAMBO - - - -
641 0133 SANICHI 0.095 - - 60
642 6874 JAGCPTL 0.870 +0.005 +0.58 1,429
643 5222 FGV 1.300 - - -
644 7245 CITAGLB 0.855 - - 2,959
645 6041 FARLIM 0.160 - - 144
646 7100 UCHITEC 3.090 +0.010 +0.32 1,226
647 5166 CYBERE 0.900 -0.030 -3.23 20
648 5175 IVORY 0.005 - - -
649 4456 DNEX 0.280 +0.015 +5.66 108,328
650 0017 NOVATECH 0.050 - - 4,685
651 6378 BEDI 0.300 -0.020 -6.25 843
652 0080 STRAITS 0.085 +0.005 +6.25 3,544
653 5186 MHB 0.350 - - 2,526
654 5237 MPHBCAP 1.690 - - -
655 5208 EITA 0.510 -0.005 -0.97 2,586
656 5908 DKSH 5.940 +0.030 +0.51 1,247
657 0113 MMSV 0.375 +0.015 +4.17 2,344
658 5260 OWG 0.215 - - -
659 5207 SBCCORP 0.300 +0.015 +5.26 544
660 5191 TAMBUN 0.780 - - 50
661 7935 MILUX 0.480 - - -
662 7201 PICORP 0.040 +0.005 +14.29 11
663 4995 VERSATL 0.815 +0.035 +4.49 342
664 6998 BINTAI 0.065 - - 630
665 5080 POHKONG 1.120 +0.040 +3.70 7,562
666 7146 AEM 0.040 -0.005 -11.11 13
667 2852 CMSB 1.450 +0.090 +6.62 94,802
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 5.680 +0.010 +0.18 56,635
670 7010 PTT 1.060 - - -
671 5274 HLCAP 3.310 -0.030 -0.90 643
672 1171 MBSB 0.705 +0.005 +0.71 20,227
673 7163 PJBUMI 1.690 +0.120 +7.64 5,732
674 7765 RAPID 0.585 - - 9,240
675 4324 HENGYUAN 0.805 +0.030 +3.87 4,297
676 7692 MYTECH 0.335 +0.010 +3.08 20,061
677 3301 HLIND 15.800 +0.080 +0.51 290
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.290 +0.005 +1.75 40,503
680 5703 MUHIBAH 0.520 +0.010 +1.96 5,570
681 1818 BURSA 8.350 +0.040 +0.48 9,481
682 8044 CFM 0.090 - - 16,180
683 0143 KEYASIC 0.030 - - 3,851
684 6076 ENCORP 0.140 - - -
685 7167 ABLEGLOB 1.630 +0.010 +0.62 1,318
686 0032 REDTONE 0.435 - - 29,091
687 5197 FLBHD 0.240 - - -
688 0106 REXIT 0.545 +0.005 +0.93 391
689 3816 MISC 7.560 +0.060 +0.80 10,712
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.430 - - 101
692 5079 ONEGLOVE 0.155 - - 60
693 9776 SMCAP 0.370 +0.015 +4.23 32,133
694 7148 DPHARMA 1.240 -0.010 -0.80 3,863
695 7757 UPA 0.670 - - -
696 5218 VANTNRG 0.465 +0.105 +29.17 302,099
697 5134 SAB 3.650 - - -
698 7160 PENTA 3.820 +0.010 +0.26 20,345
699 3719 PANAMY 7.280 +0.090 +1.25 437
700 5009 WTHORSE 0.650 +0.045 +7.44 1
701 5259 AVANGAAD 0.320 - - 128,071
702 7218 ARKA 0.710 - - -
703 0127 JHM 0.415 - - 12,038
704 5401 TROP 1.190 +0.010 +0.85 2,772
705 5125 PANTECH 0.620 +0.005 +0.81 6,284
706 7986 CNASIA 0.070 - - -
707 7676 GCAP 0.225 +0.010 +4.65 630
708 7154 NEXGBINA 0.035 - - 40,037
709 0084 FAST 0.025 - - 16
710 7097 TAWIN 0.010 -0.005 -33.33 304
711 7243 MAGMA 0.350 - - 10,545
712 7043 XIN 0.210 - - 1,000
713 5243 VELESTO 0.280 +0.005 +1.82 964,943
714 3476 KSENG 5.500 +0.050 +0.92 144
715 7188 BTM 0.030 -0.005 -14.29 100
716 0100 ESCERAM 0.105 - - 631
717 7803 HEXCARE 0.085 -0.005 -5.56 1,584
718 7323 KEN 0.475 - - -
719 9407 PARAGON 3.530 +0.040 +1.15 7,042
720 5108 ICAP 2.620 -0.010 -0.38 81
721 0167 MCLEAN 0.575 +0.060 +11.65 67,725
722 5253 ECONBHD 0.240 +0.005 +2.13 21,204
723 5673 JSB 0.285 +0.005 +1.79 20,148
724 3913 MUIPROP 0.230 - - 1,281
725 8621 LPI 14.960 +0.220 +1.49 413
726 9091 EMICO 0.160 -0.010 -5.88 10
727 7082 M&A 0.245 - - 6,424
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.350 -0.030 -2.17 4,000
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.235 +0.010 +4.44 13,766
732 4731 SCIENTX 3.360 -0.020 -0.59 6,161
733 3859 MAGNUM 1.280 - - 6,472
734 7025 WOODLAN 0.550 - - 6
735 7209 CHEETAH 0.090 -0.005 -5.26 100
736 5228 ELKDESA 1.110 -0.010 -0.89 4,035
737 5657 PARKSON 0.210 - - 18,676
738 5126 SOP 3.880 +0.130 +3.47 5,149
739 5007 CHINWEL 0.700 +0.005 +0.72 130
740 7471 EDEN 0.170 -0.010 -5.56 19,038
741 1066 RHBBANK 7.500 +0.010 +0.13 64,236
742 8745 S&FCAP 0.070 - - 503
743 5273 CHINHIN 2.100 +0.020 +0.96 2,151
744 5275 MYNEWS 0.565 +0.005 +0.89 1,586
745 5271 PECCA 1.660 +0.010 +0.61 17,391
746 0182 LKL 0.035 - - 207
747 0183 SALUTE 0.200 +0.005 +2.56 3,641
748 5276 DANCO 0.370 - - 820
749 0185 HSSEB 0.420 +0.065 +18.31 72,545
750 0186 PTRANS 0.315 +0.030 +10.53 559,581
751 0187 BCMALL 0.010 - - -
752 5278 RHONEMA 0.670 -0.020 -2.90 2,531
753 5277 FPGROUP 0.365 -0.010 -2.67 1,981
754 0188 HLT 0.025 - - 14,525
755 0189 MATANG 0.075 - - 700
756 5280 KIPREIT 0.890 +0.005 +0.56 3,740
757 5283 EWICAP 0.235 -0.005 -2.08 11,255
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.265 - - 945
760 0192 INTA 0.395 - - 4,052
761 5281 ADVCON 0.200 +0.005 +2.56 5,300
762 5284 LCTITAN 0.400 +0.005 +1.27 55,607
763 0193 KAB 0.385 +0.005 +1.32 64,625
764 5285 SDG 5.390 -0.010 -0.19 43,389
765 5288 SIMEPROP 1.400 +0.040 +2.94 46,499
766 0828EA GOLDETF 5.370 +0.070 +1.32 2,681
767 0195 BINACOM 0.095 - - 5,392
768 0197 WEGMANS 0.105 - - 101
769 0196 QES 0.390 +0.005 +1.30 12,602
770 0198 GDB 0.415 +0.005 +1.22 8,790
771 5027WB KMLOONG-WB 0.825 - - -
772 0199 TRIMODE 0.200 -0.025 -11.11 20,981
773 5286 MI 2.900 - - 8,477
774 0200 REVENUE 0.050 - - 15,948
775 0201 NOVA 0.370 -0.005 -1.33 64
776 0202 RGTECH 0.255 +0.005 +2.00 271
777 0203 SMETRIC 0.120 -0.005 -4.00 24,135
778 5289 TECHBND 0.310 +0.005 +1.64 6,420
779 0205 DPIH 0.105 - - 322
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 5.510 - - -
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.690 +0.005 +0.73 53,259
788 5291 HPMT 0.205 -0.005 -2.38 2,654
789 0208 GREATEC 1.620 -0.030 -1.82 9,078
790 0207 MESTRON 0.170 +0.010 +6.25 8,550
791 0216 SPRING 0.125 +0.005 +4.17 100
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.215 +0.005 +2.38 500
794 7501WB HARNLEN-WB 0.350 - - -
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.255 +0.005 +2.00 716
797 0210 KHJB 0.130 +0.005 +4.00 131
798 0212 SDS 0.725 -0.005 -0.68 485
799 5292 UWC 4.020 +0.020 +0.50 6,158
800 0209 AIMFLEX 0.085 +0.005 +6.25 17,598
801 5293 AME 1.550 - - 615
802 0215 SLVEST 3.050 +0.070 +2.35 21,703
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.580 - - 3,400
805 5255WA LFG-WA 1.090 -0.010 -0.91 114
806 5295 INNATURE 0.175 - - 956
807 5289WA TECHBND-WA 0.005 - - -
808 9695WA PLS-WA 0.090 - - 8,030
809 0218 ACO 0.200 +0.005 +2.56 25
810 7145PA TXCD-PA 0.015 - - -
811 0219 RL 0.205 - - 28,550
812 0837EA AXJ-REITSETF - - - -
813 0220 OVH 0.135 - - 640
814 0221 TCS 0.120 - - 3,997
815 7120WA AXTERIA-WA 0.005 - - -
816 0222 OPTIMAX 0.575 +0.005 +0.88 3,746
817 0226 ANEKA 0.135 - - 102
818 0223 SAMAIDEN 1.370 +0.020 +1.48 2,273
819 5296 MRDIY 1.490 -0.010 -0.67 76,158
820 0227 EFRAME 0.365 - - 841
821 0225 SCGBHD 2.150 +0.040 +1.90 37,111
822 4723WC JAKS-WC 0.005 - - -
823 5211PA SUNWAY-PA 5.370 - - -
824 0228 HPPHB 0.320 - - 952
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.005 - - 10
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.015 +0.005 +50.00 66
830 4731WC SCIENTX-WC 0.005 - - -
831 0074WB GOCEAN-WB 0.005 - - -
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.005 - - -
836 5205WA SENDAI-WA 0.005 - - -
837 5204WA AWANTEC-WA 0.005 - - -
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.005 - - -
840 0229 MOBILIA 0.095 -0.005 -5.00 500
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.005 - - 3,030
843 0215WA SLVEST-WA 2.010 +0.090 +4.69 2,134
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.840 - - 706
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.130 - - -
849 0232 VOLCANO 0.405 -0.035 -7.95 730
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.005 - - -
853 0219WA RL-WA 0.005 - - -
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.260 +0.015 +6.12 27,416
856 5297 TJSETIA 0.225 +0.010 +4.65 7,841
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 1.520 +0.060 +4.11 6,473
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 0.710 +0.010 +1.43 10
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.315 +0.010 +3.28 18,199
864 0223WA SAMAIDEN-WA 0.635 +0.020 +3.25 710
865 0198WA GDB-WA 0.030 +0.005 +20.00 281
866 8966WB TECHBASE-WB 0.005 - - -
867 2127WB COMFORT-WB 0.005 - - -
868 0236 RAMSSOL 1.000 +0.005 +0.50 23,256
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.780 - - 320
871 5301 CTOS 0.820 -0.010 -1.20 21,886
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.220 +0.005 +2.33 260
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.285 - - 8
876 3557WD ECOFIRS-WD 0.015 -0.005 -25.00 225
877 0151WB KGB-WB 3.810 +0.040 +1.06 40
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.175 - - 200
880 0186WB PTRANS-WB 0.065 +0.015 +30.00 142,555
881 7202WA HEXRTL-WA 0.045 - - 1
882 0207WA MESTRON-WA 0.020 - - -
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.625 +0.005 +0.81 918
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.325 -0.015 -4.41 1,463
888 0170WB KANGER-WB 0.005 - - -
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.075 -0.005 -6.25 400
893 7047WC FBG-WC 0.010 - - 280
894 5098WB MASTEEL-WB 0.060 +0.010 +20.00 1,452
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.845 -0.005 -0.59 29,938
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB - - - -
901 7943WB MPIRE-WB - - - -
902 5302 ATECH 0.770 -0.020 -2.53 16,327
903 5303 SWIFT 0.365 -0.005 -1.35 715
904 5219WA PESTEC-WA 0.025 - - 18
905 5100WA BPPLAS-WA 0.030 - - -
906 7154WB CLASSITA-WB - - - -
907 5099LA CAPITALA-LA 1.370 +0.130 +10.48 22,773
908 5099WA CAPITALA-WA 0.265 +0.060 +29.27 63,224
909 0222WA OPTIMAX-WA 0.080 - - 1,192
910 0240 CORAZA 0.550 +0.010 +1.85 8,489
911 5305 SENHENG 0.185 -0.005 -2.63 963
912 7115WA SKBSHUT-WA 0.435 - - -
913 2097WB MBRIGHT-WB 0.050 -0.005 -9.09 2,800
914 7211WA TAFI-WA 0.050 -0.020 -28.57 300
915 0241 TAGHILL 0.065 - - 220
916 5673WB JSB-WB 0.075 -0.010 -11.76 41,975
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.050 - - 1,619
919 0096WD NEXGRAM-WD 0.010 - - -
920 9423WA CWG-WA 0.030 - - -
921 5306 FFB 2.830 - - 39,871
922 0242 PPJACK 0.905 +0.005 +0.56 1,792
923 0243 CENGILD 0.210 - - 3,164
924 8206WB ECOWLD-WB 0.930 - - 7
925 7209WA CHEETAH-WA 0.005 - - -
926 0245 MNHLDG 1.580 - - 39,526
927 7050WA WONG-WA 0.020 - - 450
928 0197WC WEGMANS-WC 0.005 - - -
929 0246 CNERGEN 0.465 +0.005 +1.09 874
930 0248 YEWLEE 0.400 +0.005 +1.27 120,300
931 0249 LGMS 0.565 +0.010 +1.80 1,395
932 0247 UNITRAD 0.245 +0.005 +2.08 796
933 0251 SFPTECH 0.140 -0.005 -3.45 17,598
934 0250 YXPM 0.220 +0.005 +2.33 1,268
935 0226WA ANEKA-WA 0.005 - - -
936 7293WA YINSON-WA 0.005 - - -
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.305 +0.010 +3.39 2,790
939 5308 SENFONG 0.700 - - 342
940 0253 INFOTEC 0.350 +0.030 +9.38 250
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.145 - - 4,103
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.340 -0.020 -5.56 611
945 8052WA CGB-WA 0.655 - - -
946 0257 UNIQUE 0.435 - - 885
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.370 +0.020 +5.71 5,764
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.030 - - 19
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.540 - - 106,164
957 2429WC TANCO-WC 0.625 - - -
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.630 -0.010 -0.61 381
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.060 -0.010 -14.29 240
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.300 +0.010 +3.45 441
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.005 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.310 - - -
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.380 - - 56,183
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.500 -0.005 -0.99 15,873
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.060 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 1.870 +0.050 +2.75 1,454
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.185 +0.005 +2.78 4,814
1012 0055WB SERSOL-WB 0.020 - - -
1013 0103WC MNC-WC 0.005 - - -
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.330 -0.010 -0.75 8,243
1019 0266 LEFORM 0.170 +0.005 +3.03 234,101
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.380 - - -
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 4.640 -0.020 -0.43 17,503
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.005 - - -
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.115 -0.005 -4.17 9,961
1048 8044WA CFM-WA 0.005 - - -
1049 0268 L&PBHD 0.095 - - 1,701
1050 0269 DSS 0.245 +0.005 +2.08 6,721
1051 0270 NATGATE 0.995 +0.045 +4.74 105,054
1052 0271 WELLS 0.665 -0.005 -0.75 10,065
1053 7188WC BTM-WC 0.010 - - -
1054 5310 KITACON 0.715 -0.005 -0.69 575
1055 0272 TTVHB 0.200 -0.020 -9.09 46,380
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.005 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.435 - - -
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.105 - - -
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 1.400 +0.010 +0.72 761
1135 5311 CEB 0.270 - - 10,018
1136 0236WA RAMSSOL-WA 0.550 -0.010 -1.79 21,017
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.375 +0.010 +2.74 11,151
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.720 -0.005 -0.69 1
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.005 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -