Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.140 - - 1,905
2 7029 MASTER 3.700 -0.020 -0.54 116
3 3247 GUH 0.375 - - 1,897
4 7222 IMASPRO 1.040 - - 1,280
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.160 - - 29,985
7 5211 SUNWAY 3.470 +0.060 +1.76 135,787
8 6599 AEON 1.120 +0.010 +0.90 9,572
9 7192 GIIB 0.080 -0.005 -5.88 493
10 7050 WONG 0.285 - - 7,895
11 0028 SCOPE 0.120 - - 3,179
12 7020 ASTEEL 0.090 - - 1,000
13 2771 2771 0.855 - - -
14 5263 SUNCON 2.960 +0.090 +3.14 45,646
15 6181 MALTON 0.400 +0.010 +2.56 2,434
16 0116 FOCUS 0.015 - - -
17 7036 BORNOIL 0.010 - - 82,839
18 0155 MGRC 0.400 -0.010 -2.44 392
19 5032 BIPORT 6.000 +0.110 +1.87 345
20 6769 JKGLAND 0.095 - - 12,859
21 8893 MKLAND 0.215 +0.005 +2.38 8,839
22 9008 OMESTI 0.140 -0.010 -6.67 9,853
23 7239 SCNWOLF 0.430 -0.005 -1.15 518
24 9695 PLS 0.735 +0.010 +1.38 80
25 8494 LBICAP 0.520 - - -
26 1155 MAYBANK 9.790 +0.010 +0.10 218,495
27 7199 KEINHIN 1.270 - - 226
28 0145 TFP 0.040 - - 8,001
29 7215 NIHSIN 0.105 -0.005 -4.55 2,422
30 0162 WIDAD 0.065 - - 101,910
31 5070 PRTASCO 0.240 - - 3,337
32 7811 SAPIND 0.880 +0.020 +2.33 170
33 5040 MERIDIAN 0.040 - - -
34 4286 SEAL 0.515 - - 387
35 5238 AAX 1.370 +0.160 +13.22 193,115
36 1724 PARAMON 1.080 - - 3,537
37 5606 IGBB 2.490 - - 1,448
38 3069 MFCB 4.670 -0.030 -0.64 5,870
39 7498 RALCO 0.730 - - -
40 0060 HM 0.110 +0.005 +4.76 27,591
41 5219 PESTECH 0.210 - - 23,438
42 9385 LAYHONG 0.395 - - 29,824
43 7133 ULICORP 1.480 -0.030 -1.99 2,566
44 7943 MPIRE 0.130 - - -
45 5066 NTPM 0.390 - - 147
46 7004 MCEHLDG 1.560 +0.010 +0.65 192
47 0069 VINVEST 0.045 - - 762
48 7200 TEKSENG 0.295 +0.005 +1.72 1,460
49 7132 SMISCOR 0.800 +0.010 +1.27 165
50 7121 XL 0.735 +0.005 +0.68 15,603
51 4375 SMI 0.520 +0.010 +1.96 10,431
52 7235 SUPERLN 1.100 - - 7,956
53 5156 XDL 0.030 +0.005 +20.00 803
54 7277 DIALOG 2.420 +0.030 +1.26 86,477
55 5199 HIBISCS 2.740 -0.010 -0.36 7,373
56 7247 SCGM 0.625 +0.010 +1.63 3,074
57 0092 MTOUCHE 0.040 - - 100
58 5347 TENAGA 11.920 +0.060 +0.51 75,931
59 5027 KMLOONG 2.260 - - 1,057
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 2.430 +0.030 +1.25 5,175
62 0008 WILLOW 0.380 - - 17,062
63 3743 SUNSURIA 0.490 -0.005 -1.01 1,221
64 3395 BJCORP 0.295 - - 82,328
65 8567 SALCON 0.300 - - 12,956
66 5127 ARREIT 0.355 -0.005 -1.39 1,227
67 5187 HBGLOB 0.160 +0.005 +3.23 42,904
68 3379 INSAS 1.040 +0.020 +1.96 5,409
69 9466 KKB 1.790 - - 54
70 7285 TOMYPAK 0.360 +0.005 +1.41 1,250
71 6139 TAKAFUL 3.610 -0.040 -1.10 1,423
72 0165 XOX 0.015 - - 2,653
73 9571 MITRA 0.260 - - 277
74 7128 CAMRES 0.380 - - 357
75 5082 ANNUM 0.095 - - -
76 6068 PCCS 0.385 - - -
77 1295 PBBANK 4.210 -0.020 -0.47 79,236
78 5062 HUAYANG 0.340 - - 1,188
79 7164 KNM 0.070 +0.005 +7.69 57,500
80 8702 TEXCHEM 0.880 -0.005 -0.56 942
81 0181 AEMULUS 0.350 - - 17,823
82 5021 AYS 0.360 - - 1,831
83 7165 VELOCITY 0.045 - - 2,390
84 7609 AJIYA 1.560 +0.010 +0.65 918
85 2259 TALAMT 0.015 - - 2,001
86 5249 IOIPG 2.150 -0.010 -0.46 41,441
87 7140 OKA 0.710 - - 130
88 8907 EG 1.490 +0.030 +2.05 25,017
89 6033 PETGAS 18.020 +0.020 +0.11 4,296
90 3662 MFLOUR 0.665 +0.010 +1.53 18,539
91 8419 PANSAR 0.570 -0.005 -0.87 3,257
92 6173 BDB 0.375 - - 6,478
93 9393 ITRONIC 0.045 -0.010 -18.18 33,542
94 0034 MMAG 0.195 -0.005 -2.50 9,155
95 1899 BKAWAN 19.940 -0.060 -0.30 25
96 0079 ALRICH 0.030 - - 6,048
97 7231 WELLCAL 1.550 +0.010 +0.65 3,813
98 7088 POHUAT 1.470 - - 7,635
99 7162 ASTINO 0.600 - - 833
100 7054 AASIA 0.110 - - 500
101 0820EA FBMKLCI-EA 1.675 +0.005 +0.30 80
102 3484 3484 0.795 - - -
103 8664 SPSETIA 1.420 +0.010 +0.71 74,525
104 1651 MRCB 0.675 -0.005 -0.74 67,129
105 0012 3A 0.905 - - 550
106 0020 NETX 0.105 - - 608
107 5168 HARTA 2.670 - - 40,123
108 0177 PASUKGB 0.140 -0.005 -3.45 15,711
109 0173 CATCHA 0.290 +0.010 +3.57 5,212
110 7211 TAFI 0.535 +0.005 +0.94 282
111 7219 MINETEC 0.145 -0.005 -3.33 97,932
112 0094 ZENTECH 0.020 - - 811
113 6807 PUNCAK 0.345 -0.005 -1.43 3,227
114 2828 CIHLDG 2.830 +0.020 +0.71 37
115 5132 DELEUM 1.430 +0.010 +0.70 1,565
116 0104 GENETEC 1.910 +0.010 +0.53 19,583
117 7181 ARBB 0.040 - - 977
118 5072 HIAPTEK 0.395 -0.005 -1.25 101,612
119 5192 KSSC 1.050 +0.065 +6.60 7,888
120 5053 OSK 1.440 -0.010 -0.69 6,714
121 0097 VITROX 7.400 -0.220 -2.89 52,971
122 6399 ASTRO 0.300 - - 49,248
123 7214 ARANK 0.530 - - -
124 1929 CHINTEK 7.670 +0.170 +2.27 414
125 5024 HUPSENG 0.830 - - 1,517
126 0175 HHRG 0.190 -0.010 -5.00 11,554
127 8311 PESONA 0.180 +0.015 +9.09 34,941
128 5115 ALAM 0.020 -0.005 -20.00 170
129 5041 PBA 1.820 - - 3,251
130 5095 HEVEA 0.325 -0.005 -1.52 1,230
131 7161 KERJAYA 1.800 - - 907
132 7253 HANDAL 0.075 -0.005 -6.25 16,431
133 5983 MBMR 4.840 -0.030 -0.62 1,253
134 3158 YNHPROP 0.450 - - 23,392
135 1562 SPTOTO 1.400 - - 2,519
136 6947 CDB 4.180 +0.080 +1.95 18,136
137 5916 MSC 2.840 +0.050 +1.79 12,485
138 0136 GREENYB 0.200 - - 954
139 2739 TECHNAX 0.015 - - 52,179
140 1287 PMHLDG 0.205 - - 152,733
141 5205 SENDAI 0.370 - - 317,657
142 7174 CAB 0.785 -0.005 -0.63 10,708
143 3557 ECOFIRS 0.385 -0.005 -1.28 8,037
144 3239 BJASSET 0.305 -0.010 -3.17 1,200
145 7115 SKBSHUT 0.590 -0.020 -3.28 2,310
146 5113 RSAWIT 0.255 +0.005 +2.00 31,949
147 5130 ATRIUM 1.340 - - 451
148 7228 T7GLOBAL 0.520 -0.005 -0.95 15,045
149 0119 APPASIA 0.085 -0.005 -5.56 5,845
150 5681 PETDAG 21.840 - - 999
151 7210 FM 0.600 - - 852
152 7077 KPPROP 0.790 - - 1,564
153 8524 TALIWRK 0.810 +0.010 +1.25 1,322
154 4863 TM 6.110 - - 53,287
155 7107 OFI 1.930 -0.020 -1.03 1,511
156 7293 YINSON 2.420 +0.070 +2.98 18,573
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 2.160 - - 817
160 5102 GCB 2.790 +0.040 +1.45 48,989
161 8206 ECOWLD 1.480 +0.010 +0.68 65,823
162 5216 DSONIC 0.460 +0.010 +2.22 145,694
163 7178 YSPSAH 2.470 - - 217
164 8869 PMETAL 5.350 -0.080 -1.47 53,624
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.320 -0.005 -1.54 5,895
167 0093 SOLUTN 0.220 +0.030 +15.79 39,421
168 9172 FPI 2.850 +0.010 +0.35 2,179
169 1503 GUOCO 0.745 - - 2,085
170 0024 JAG 0.340 - - 23,142
171 4243 WTK 0.480 - - 2,612
172 5184 CYPARK 0.960 -0.020 -2.04 69,143
173 9679 WCT 0.525 -0.010 -1.87 25,937
174 5226 GBGAQRS 0.345 +0.010 +2.99 8,583
175 3891 MUIIND 0.065 +0.005 +8.33 3,970
176 7134 PWF 0.910 +0.035 +4.00 20,250
177 4022 MAXIM 0.400 - - 1,418
178 5042 TSRCAP 0.255 +0.010 +4.08 500
179 5182 AVALAND 0.340 +0.005 +1.49 7,449
180 7179 LAGENDA 1.440 -0.010 -0.69 8,846
181 7230 TOMEI 1.680 +0.060 +3.70 11,465
182 7005 BIG 0.680 - - 3,656
183 6904 SUBUR 0.855 -0.005 -0.58 540
184 2224 SDRED 0.620 +0.005 +0.81 200
185 7052 PADINI 3.500 - - 4,303
186 0163 CAREPLS 0.280 +0.005 +1.82 20,282
187 5028 HTPADU 2.100 -0.030 -1.41 19,118
188 5204 AWANTEC 0.255 - - -
189 7018 CME 0.025 - - 150
190 5121 HEKTAR 0.680 +0.005 +0.74 5,563
191 7071 OCR 0.065 - - 22,827
192 9954 RGTBHD 0.300 -0.005 -1.64 14,907
193 5141 DAYANG 2.660 - - 47,784
194 0128 FRONTKN 3.890 +0.040 +1.04 31,551
195 1619 DRBHCOM 1.370 +0.010 +0.74 17,512
196 7090 AHEALTH 3.290 +0.090 +2.81 9,001
197 2291 GENP 6.010 -0.020 -0.33 981
198 4715 GENM 2.600 -0.020 -0.76 97,420
199 0150 FINTEC 0.005 - - 35,319
200 8397 TNLOGIS 0.760 -0.005 -0.65 1,481
201 5037 COMPUGT 0.015 - - 10,514
202 7085 LTKM 1.550 +0.030 +1.97 476
203 7439 TECGUAN 1.770 +0.010 +0.57 108
204 0043 MTRONIC 0.015 -0.005 -25.00 9,085
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.060 - - 5,494
207 6114 MKH 1.400 +0.050 +3.70 4,765
208 5088 APEX 0.940 +0.010 +1.08 2,780
209 5225 IHH 6.270 +0.020 +0.32 69,412
210 0041 HONGSENG 0.010 - - 541,332
211 7217 EMETALL 0.380 - - 200
212 0023 IFCAMSC 0.395 +0.005 +1.28 68,142
213 5843 KPS 0.745 +0.005 +0.68 2,778
214 0126 MICROLN 0.310 +0.015 +5.08 12,326
215 0156 MPAY 0.110 - - 200
216 2445 KLK 23.000 +0.080 +0.35 5,362
217 5152 MBL 0.470 - - 1,185
218 0075 LYC 0.160 - - 7,960
219 5075 PLENITU 1.740 - - 2,161
220 9997 PENSONI 0.600 -0.010 -1.64 340
221 7229 FAVCO 2.080 -0.020 -0.95 377
222 3204 GKENT 0.455 - - 2,803
223 7187 CHGP 1.840 +0.010 +0.55 2,371
224 5576 MINHO 0.295 -0.005 -1.67 1,394
225 7668 BESHOM 0.900 - - 198
226 8591 CRESBLD 0.480 - - 160
227 4383 JTIASA 1.290 -0.010 -0.77 24,861
228 0103 MNC 0.130 - - -
229 5068 LUSTER 0.070 - - 881
230 6351 AMWAY 7.220 -0.040 -0.55 167
231 5090 MEDIAC 0.125 - - 6,765
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.350 +0.005 +1.45 3,664
234 5878 KPJ 1.970 -0.010 -0.51 92,130
235 5101 EVERGRN 0.305 -0.005 -1.61 427
236 4197 SIME 2.810 +0.010 +0.36 97,356
237 5010 TONGHER 2.380 -0.020 -0.83 305
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.160 - - 33,767
240 6084 STAR 0.425 +0.005 +1.19 10,223
241 5015 APM 2.680 +0.010 +0.37 281
242 0132 TDEX 0.065 - - 2,578
243 5026 MHC 0.950 +0.005 +0.53 297
244 7233 DUFU 2.110 +0.030 +1.44 23,832
245 1082 HLFG 16.840 +0.080 +0.48 1,751
246 1694 MENANG 0.640 +0.005 +0.79 3,016
247 9326 LBALUM 0.505 +0.005 +1.00 8,900
248 5272 RANHILL 1.120 +0.020 +1.82 56,832
249 5123 SENTRAL 0.800 - - 4,963
250 5099 CAPITALA 0.735 +0.035 +5.00 667,584
251 0160 HHHCORP 0.150 - - 4,435
252 5210 ARMADA 0.585 -0.005 -0.85 173,470
253 5163 SEB 0.595 +0.005 +0.85 50
254 5239 TITIJYA 0.260 -0.005 -1.89 421
255 4057 ASIAPAC 0.105 - - 6,491
256 3417 E&O 1.000 - - 72,704
257 5568 APB 1.880 +0.040 +2.17 4,315
258 8052 CGB 0.845 -0.005 -0.59 38,127
259 1961 IOICORP 4.050 +0.020 +0.50 19,685
260 5120 AMFIRST 0.340 - - 1,190
261 0049 OCNCASH 0.295 - - -
262 5131 ZHULIAN 1.370 - - 3,392
263 7173 TOYOVEN 0.810 -0.055 -6.36 5,986
264 0038 ARTRONIQ 0.240 - - 7,643
265 0169 SMTRACK 0.045 - - 102,448
266 5110 UOAREIT 1.120 +0.010 +0.90 859
267 5173 SYGROUP 0.595 +0.005 +0.85 4,210
268 5252 SASBADI 0.175 - - 36,029
269 7066 YONGTAI 0.245 - - 5,599
270 0048 ANCOMLB 0.160 -0.015 -8.57 106,433
271 5819 HLBANK 19.260 -0.200 -1.03 5,792
272 7186 SWSCAP 0.215 +0.015 +7.50 147
273 3255 HEIM 23.140 -0.220 -0.94 582
274 5185 AFFIN 2.520 +0.010 +0.40 10,060
275 3174 L&G 0.130 +0.005 +4.00 184,088
276 0157 FOCUSP 0.730 +0.010 +1.39 19,258
277 7153 KOSSAN 2.100 -0.020 -0.94 47,418
278 0011 BTECH 0.330 +0.010 +3.13 1,977
279 5143 LUXCHEM 0.580 +0.010 +1.75 21,629
280 5135 SWKPLNT 2.200 +0.030 +1.38 119
281 1996 KRETAM 0.615 +0.005 +0.82 180
282 5250 SEM 1.990 - - 150
283 9113 ICONIC 0.085 - - 135,796
284 5136 HEXTECH 1.160 - - 518
285 7095 PIE 5.730 -0.130 -2.22 13,166
286 7033 HIGHTEC 0.860 -0.010 -1.15 646
287 3883 MUDA 1.490 - - 50
288 7120 AXTERIA 0.145 - - 280
289 5038 KSL 1.740 -0.030 -1.69 17,328
290 5255 ICON 0.760 +0.050 +7.04 57,481
291 1163 ALLIANZ 20.900 - - 254
292 0074 GOCEAN 0.130 +0.005 +4.00 9,437
293 5932 BPURI 0.075 - - 537,376
294 5005 UNISEM 3.650 +0.010 +0.27 7,614
295 5077 MAYBULK 0.295 - - 2,450
296 7080 PERMAJU 0.045 - - 11,460
297 7103 SPRITZER 2.350 +0.010 +0.43 1,989
298 2607 INCKEN 0.410 -0.010 -2.38 314
299 0109 SCBUILD 0.015 +0.005 +50.00 4,000
300 4758 ANCOMNY 1.010 -0.020 -1.94 44,277
301 0107 EDUSPEC 0.120 - - 14,072
302 9288 BONIA 1.750 -0.010 -0.57 240
303 7123 PWORTH 0.090 - - 10,100
304 0083 NOTION 0.580 -0.005 -0.85 166,391
305 7212 DESTINI 0.030 - - 68,378
306 5180 CLMT 0.665 +0.005 +0.76 33,311
307 2054 TDM 0.250 - - 86,942
308 2658 AJI 19.380 +0.160 +0.83 189
309 3905 MULPHA 2.330 -0.020 -0.85 110
310 3336 IJM 2.360 - - 57,158
311 5008 HARISON 9.230 +0.070 +0.76 89
312 0118 TRIVE 0.055 - - 128
313 7131 ACME 0.190 +0.005 +2.70 7,122
314 0179 BIOHLDG 0.080 -0.005 -5.88 696
315 2593 UMCCA 5.050 +0.050 +1.00 50
316 8583 MAHSING 1.280 +0.020 +1.59 51,697
317 9261 GADANG 0.385 - - 15,500
318 7248 SLP 0.950 - - -
319 3026 DLADY 34.200 +0.760 +2.27 909
320 7197 GESHEN 3.800 +0.030 +0.80 605
321 0070 MQTECH 0.015 -0.005 -25.00 15,503
322 7198 DPS 0.500 +0.005 +1.01 3,086
323 7237 PWROOT 1.660 - - 353
324 7157 CYL 0.635 - - 2,242
325 7139 NICE 0.145 - - 71,022
326 0123 PRIVA 0.100 -0.005 -4.76 75,745
327 7225 PA 0.320 - - 44,553
328 0026 NOVAMSC 0.105 - - 3,500
329 5265 DOLPHIN 0.210 -0.015 -6.67 4,300
330 9296 RCECAP 2.810 +0.040 +1.44 4,053
331 0050 SYSTECH 0.465 -0.010 -2.11 8,641
332 7202 HEXRTL 0.480 +0.010 +2.13 833
333 3689 F&N 31.580 +0.020 +0.06 1,251
334 7129 ASIAFLE 2.250 +0.010 +0.45 130
335 5106 AXREIT 1.910 +0.010 +0.53 22,715
336 0095 MAG 0.190 +0.005 +2.70 3,352
337 0022 PARLO 0.100 - - 930
338 7035 CCK 1.080 +0.010 +0.93 4,061
339 5031 TIMECOM 5.260 -0.060 -1.13 3,516
340 7223 JADI 0.050 - - 100
341 0140 XOXNET 0.030 +0.005 +20.00 1
342 0178 SEDANIA 0.190 - - 69,614
343 4634 POS 0.485 +0.010 +2.11 13,424
344 5212 PAVREIT 1.320 +0.020 +1.54 38,179
345 8834 IREKA 0.265 - - 1,303
346 9083 JETSON 0.245 - - 21,971
347 7014 YLI 0.435 -0.005 -1.14 335
348 0001 SCOMNET 1.490 -0.010 -0.67 21,081
349 7084 QL 6.440 - - 46,843
350 7501 HARNLEN 0.360 - - 334
351 7579 AWC 0.935 - - 16,107
352 7060 NHFATT 3.990 +0.060 +1.53 85
353 7773 EPMB 0.675 -0.010 -1.46 18,584
354 0176 KRONO 0.335 -0.005 -1.47 5,425
355 1147 GOB 0.180 -0.005 -2.70 1,658
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.930 +0.020 +1.05 2,516
358 7207 SUCCESS 0.920 -0.005 -0.54 5,831
359 0037 RGB 0.405 +0.005 +1.25 210,356
360 1198 MAA 0.385 -0.015 -3.75 22,245
361 4405 TCHONG 0.845 +0.010 +1.20 80
362 5085 MUDAJYA 0.140 +0.005 +3.70 786
363 3778 MELEWAR 0.245 -0.005 -2.00 8,299
364 9059 TSH 1.130 -0.020 -1.74 15,104
365 5105 CANONE 2.930 -0.010 -0.34 86
366 6888 AXIATA 2.750 +0.030 +1.10 88,671
367 1058 MANULFE 1.910 -0.010 -0.52 686
368 7017 KOMARK 0.150 - - 860
369 5436 PERSTIM 2.910 -0.040 -1.36 160
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.190 - - 51,532
372 5020 GLOMAC 0.400 +0.005 +1.27 13,472
373 7169 DOMINAN 0.835 +0.010 +1.21 27
374 0105 ASIAPLY 0.060 - - 1,030
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.920 +0.060 +1.23 3,041
377 5258 BIMB 2.520 +0.010 +0.40 11,998
378 1023 CIMB 6.610 -0.070 -1.05 215,267
379 3565 WCEHB 0.865 -0.010 -1.14 58,575
380 7191 ADVENTA 0.275 - - 1,543
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.475 - - 9,624
383 0168 BMGREEN 1.150 -0.030 -2.54 5,695
384 7070 VIZIONE 0.040 - - 901
385 0002 KOTRA 4.800 +0.040 +0.84 500
386 1015 AMBANK 4.240 +0.010 +0.24 7,407
387 5116 ALAQAR 1.300 +0.010 +0.78 1,547
388 7315 AHB 0.135 +0.005 +3.85 30,419
389 5649 GPHAROS 0.475 +0.005 +1.06 9,134
390 0059 ECOHLDS 0.070 +0.010 +16.67 1
391 7062 KHIND 2.630 -0.020 -0.75 61
392 0029 DIGISTA 0.060 - - 12,985
393 5142 WASCO 1.510 +0.050 +3.42 17,058
394 1643 LANDMRK 0.200 - - 1,451
395 5797 CHOOBEE 0.900 -0.020 -2.17 50
396 0158 SCC 0.320 +0.040 +14.29 190
397 5140 TASCO 0.825 -0.005 -0.60 520
398 0040 OPENSYS 0.370 - - 2,431
399 7108 PERDANA 0.310 -0.015 -4.62 227,243
400 8303 LOTUS 0.200 +0.005 +2.56 75
401 6815 EUPE 1.620 +0.180 +12.50 79,298
402 3794 MCEMENT 5.010 +0.060 +1.21 9,133
403 7595 MGB 0.810 -0.010 -1.22 2,370
404 7240 IHB 0.160 - - -
405 2089 UTDPLT 24.900 -0.380 -1.50 5,924
406 9873 PRESTAR 0.505 +0.005 +1.00 5,128
407 6459 MNRB 1.730 +0.020 +1.17 3,823
408 4723 JAKS 0.135 - - 38,671
409 5160 HOMERIZ 0.560 -0.005 -0.88 590
410 0096 NEXGRAM 0.025 -0.005 -16.67 1,107
411 7022 GTRONIC 1.250 +0.010 +0.81 15,117
412 6491 KFIMA 2.090 +0.060 +2.96 612
413 4251 IBHD 0.240 +0.005 +2.13 7,663
414 5827 OIB 1.220 - - -
415 5614 ILB 0.475 - - -
416 8877 EKOVEST 0.450 - - 225,436
417 5169 HOHUP 0.130 -0.010 -7.14 4,703
418 6203 KHEESAN 0.160 -0.010 -5.88 1,620
419 7113 TOPGLOV 0.830 -0.005 -0.60 109,640
420 9598 PTARAS 1.620 - - 21
421 7234 MESB 0.445 -0.005 -1.11 903
422 5176 SUNREIT 1.540 - - 5,287
423 0021 GHLSYS 0.730 +0.005 +0.69 10,949
424 9431 SJC 0.410 - - 793
425 4219 BJLAND 0.360 -0.015 -4.00 26,496
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.295 +0.005 +1.72 4,329
428 0086 YGL 0.140 - - 3,389
429 5151 HEXTAR 0.890 -0.015 -1.66 8,947
430 5267 XINHWA 0.210 -0.005 -2.33 553
431 6742 YTLPOWR 4.420 +0.300 +7.28 536,308
432 6556 ANNJOO 1.140 +0.020 +1.79 5,046
433 5242 SOLID 0.185 - - 2,034
434 7096 JOE 0.220 - - 1,814
435 5232 LEONFB 0.545 -0.005 -0.91 2,091
436 7250 UZMA 1.240 -0.010 -0.80 6,217
437 5149 TAS 0.780 +0.105 +15.56 223,995
438 0161 HEXIND 0.370 +0.005 +1.37 6,590
439 7251 BARAKAH 0.040 +0.005 +14.29 391
440 9601 HWGB 0.210 - - 3,481
441 8362 KYM 0.440 +0.015 +3.53 520
442 0146 JFTECH 0.855 -0.005 -0.58 6,636
443 0098 BAHVEST 0.550 +0.020 +3.77 59,683
444 0054 KARYON 0.170 - - 472
445 5162 VSTECS 2.520 -0.020 -0.79 3,278
446 4677 YTL 3.030 +0.260 +9.39 595,740
447 4707 NESTLE 127.200 +0.200 +0.16 1,272
448 0101 TMCLIFE 0.695 +0.005 +0.72 4,238
449 5789 LBS 0.680 -0.005 -0.73 9,931
450 5188 CNOUHUA 0.040 -0.005 -11.11 1,150
451 4006 ORIENT 6.790 -0.060 -0.88 4,106
452 6262 INNO 1.430 -0.020 -1.38 1,203
453 7172 PMBTECH 2.670 - - 632
454 0108 N2N 0.480 -0.005 -1.03 230
455 7152 JAYCORP 0.725 -0.005 -0.68 834
456 0010 IRIS 0.295 -0.005 -1.67 10,468
457 5190 BENALEC 0.120 -0.005 -4.00 19,791
458 7221 BSLCORP 0.030 - - 2,052,134
459 0068 ASDION 0.070 -0.005 -6.67 26,703
460 7889 THRIVEN 0.120 - - 82,969
461 7089 LIIHEN 1.040 -0.010 -0.95 2,386
462 5087 MYCRON 0.375 +0.005 +1.35 631
463 6637 PNEPCB 0.055 -0.005 -8.33 2,100
464 8338 DATAPRP 0.140 +0.015 +12.00 490,696
465 5078 M&G 0.280 -0.005 -1.75 10,780
466 7170 LFECORP 0.170 +0.005 +3.03 550
467 6971 KOBAY 1.680 - - 7,503
468 1368 EDGENTA 0.910 - - 12,262
469 6912 PASDEC 0.305 - - -
470 5202 MSM 3.140 -0.020 -0.63 19,638
471 7252 TEOSENG 1.820 +0.090 +5.20 11,021
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.930 -0.005 -0.53 71,971
474 7078 AZRB 0.240 - - 15,315
475 7117 CJCEN 0.330 - - 3,666
476 5269 ALSREIT 0.430 -0.010 -2.27 36
477 7081 PHARMA 0.340 +0.005 +1.49 6,353
478 6432 APOLLO 6.490 +0.020 +0.31 104
479 3948 DUTALND 0.320 - - 201
480 3441 JOHAN 0.050 - - 5,529
481 5014 AIRPORT 10.200 +0.310 +3.13 59,885
482 5012 TAANN 4.150 -0.010 -0.24 3,053
483 5256 REACH 0.030 - - 13,154
484 5196 BJFOOD 0.680 - - 30,104
485 5236 MATRIX 1.800 - - 13,076
486 5247 KAREX 0.810 -0.005 -0.61 4,703
487 1538 SYMLIFE 0.325 - - -
488 8982 CEPAT 0.735 - - 898
489 5231 PELIKAN 0.225 +0.010 +4.65 7,799
490 0089 TEXCYCL 1.100 -0.010 -0.90 31,264
491 2836 CARLSBG 18.540 +0.140 +0.76 1,047
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 3.180 +0.020 +0.63 8,754
495 7241 NGGB 0.895 -0.020 -2.19 27,854
496 7034 TGUAN 2.030 +0.030 +1.50 14,453
497 5171 KIMLUN 1.150 +0.040 +3.60 10,621
498 0122 AIM 0.070 +0.005 +7.69 3,979
499 0055 SERSOL 0.100 - - 350
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.035 - - 2,300
502 5112 THPLANT 0.655 -0.005 -0.76 4,913
503 0117 SMRT 0.845 -0.005 -0.59 7,403
504 0099 SCICOM 1.080 +0.010 +0.93 2,362
505 5109 YTLREIT 1.190 -0.010 -0.83 10,861
506 5000 HUMEIND 2.750 +0.190 +7.42 9,276
507 9423 CWG 0.265 -0.005 -1.85 1,540
508 6009 P&O 0.825 -0.005 -0.60 215
509 0138 MYEG 0.915 +0.105 +12.96 4,099,454
510 0131 DFX 0.130 - - 12,850
511 5264 MALAKOF 0.665 -0.010 -1.48 11,095
512 5048 YB 0.220 -0.010 -4.35 2,030
513 1902 PINEPAC 0.335 +0.010 +3.08 110
514 5200 UOADEV 1.890 -0.010 -0.53 988
515 5001 MIECO 0.650 - - 1,365
516 4162 BAT 8.200 -0.020 -0.24 722
517 7114 DNONCE 0.065 - - 7,781
518 2062 HARBOUR 1.260 +0.020 +1.61 3,591
519 0072 AT 0.155 +0.005 +3.33 10,119
520 0170 KANGER 0.055 +0.005 +10.00 4,163
521 0154 EAH 0.005 - - 16,757
522 3018 OLYMPIA 0.075 -0.005 -6.25 150
523 8532 PERTAMA 2.490 -0.010 -0.40 57,706
524 5183 PCHEM 6.870 +0.110 +1.63 18,511
525 5209 GASMSIA 3.610 +0.010 +0.28 6,893
526 8605 FIHB 0.445 +0.025 +5.95 1,058
527 0056 NCT 0.570 +0.035 +6.54 103,946
528 0066 VSOLAR 0.090 -0.005 -5.26 2,771
529 0166 INARI 3.030 -0.030 -0.98 96,956
530 0111 K1 0.145 +0.005 +3.57 21,231
531 0085 MLAB 0.200 -0.005 -2.44 788
532 7246 SIGN 1.250 +0.060 +5.04 61,878
533 1481 ASB 0.100 - - 54,385
534 5022 PAOS 0.390 -0.015 -3.70 3,160
535 7184 G3 0.025 - - 100
536 0112 MIKROMB 0.240 +0.010 +4.35 8,327
537 2127 COMFORT 0.415 -0.005 -1.19 9,867
538 0151 KGB 2.600 +0.010 +0.39 11,904
539 8435 CEPCO 1.040 - - -
540 2097 MBRIGHT 0.160 - - 8,601
541 7180 SERNKOU 0.950 +0.035 +3.83 1,115
542 7130 RENEUCO 0.095 -0.005 -5.00 161,864
543 5006 VARIA 0.850 - - -
544 5159 YOCB 2.450 - - 3,166
545 8923 JIANKUN 0.155 -0.005 -3.13 98,587
546 0025 YBS 0.815 +0.015 +1.88 107,437
547 8176 ATAIMS 0.320 +0.035 +12.28 462,777
548 6939 FIAMMA 1.120 +0.050 +4.67 62,952
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 7.710 +0.010 +0.13 12,324
551 5230 TUNEPRO 0.330 +0.010 +3.13 25,984
552 7047 FAJAR 0.330 - - 8,393
553 2429 TANCO 0.820 +0.010 +1.23 207,409
554 8885 AVI 0.050 - - 6,383
555 6963 VS 0.925 - - 87,107
556 7208 EURO 0.055 - - 5,860
557 7013 HUBLINE 0.040 - - 99,048
558 0064 EFFICEN 0.215 - - 320
559 5220 GLOTEC 0.505 +0.005 +1.00 1,436
560 5227 IGBREIT 1.830 +0.010 +0.55 51,209
561 5738 CHHB 0.280 -0.005 -1.75 380
562 5133 PENERGY 1.480 +0.030 +2.07 3,943
563 8478 HWATAI 0.625 +0.010 +1.63 5,234
564 2674 ALCOM 0.860 +0.030 +3.61 615
565 0036 KGROUP 0.010 - - 6,737
566 9687 IDEAL 3.300 - - 100
567 0082 GPACKET 0.045 - - 4,542
568 5398 GAMUDA 5.250 - - 54,191
569 6483 KENANGA 1.070 -0.010 -0.93 9,092
570 7249 EWEIN 0.910 +0.035 +4.00 3,670
571 5178 INGENIEU 0.115 - - 97,380
572 7155 SKPRES 1.030 +0.020 +1.98 58,796
573 3182 GENTING 4.490 -0.010 -0.22 40,805
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.575 -0.010 -1.71 150
576 0152 DGB 0.100 +0.005 +5.26 510
577 5073 NAIM 1.110 +0.040 +3.74 109,156
578 7079 TWL 0.030 - - 44,877
579 0171 PLABS 0.195 - - 1,240
580 0035 HEXCAP 0.380 -0.010 -2.56 7,463
581 5098 MASTEEL 0.310 +0.005 +1.64 5,883
582 2488 ABMB 3.760 -0.060 -1.57 4,253
583 5100 BPPLAS 1.310 +0.010 +0.77 890
584 1589 IWCITY 0.760 -0.010 -1.30 85,396
585 4847 EPICON 0.450 +0.005 +1.12 29,127
586 7099 MAYU 0.285 - - -
587 5138 HSPLANT 1.860 +0.020 +1.09 2,408
588 4081 PMCORP 0.190 - - 679
589 0051 CUSCAPI 0.260 - - 447,321
590 0007 PUC 0.055 - - 10,355
591 7382 GLBHD 0.295 +0.020 +7.27 300
592 0078 GDEX 0.165 - - 6,365
593 8273 PPHB 0.830 +0.005 +0.61 6,330
594 5147 SAMCHEM 0.610 - - 3,283
595 5248 BAUTO 2.320 -0.030 -1.28 19,249
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.375 +0.020 +5.63 110,040
599 7031 AMTEL 0.610 - - 1,119
600 0090 ELSOFT 0.565 - - 8,910
601 5107 IQGROUP 0.770 - - -
602 9881 LSTEEL 0.495 - - 50
603 6012 MAXIS 3.580 +0.020 +0.56 29,077
604 0159 MMM 0.095 -0.010 -9.52 770
605 0120 VIS 0.385 - - 1,025
606 8079 LEESK 0.910 -0.010 -1.09 11,696
607 5071 COASTAL 1.500 +0.030 +2.04 1,705
608 6521 SURIA 2.170 - - 312
609 0172 OCK 0.590 - - 13,288
610 7076 CBIP 1.350 -0.010 -0.74 14
611 3107 FIMACOR 1.760 +0.010 +0.57 324
612 4464 PHB 0.005 - - 11,000
613 0180 KTC 0.230 -0.005 -2.13 4,061
614 3034 HAPSENG 4.360 +0.010 +0.23 1,561
615 5104 CNH 0.055 - - 3,781
616 0005 UCREST 0.105 +0.005 +5.00 27,610
617 9075 THETA 1.540 -0.010 -0.65 17,083
618 2984 FACBIND 1.200 - - -
619 0039 GFM 0.390 +0.005 +1.30 37,428
620 0148 SUNZEN 0.320 - - 5,769
621 7232 RESINTC 0.540 - - 1,180
622 4502 MEDIA 0.440 -0.005 -1.12 643
623 3867 MPI 29.500 -0.440 -1.47 772
624 9946 REX 0.130 - - -
625 9741 ROHAS 0.350 +0.010 +2.94 11,951
626 5139 AEONCR 7.250 - - 1,489
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.285 -0.005 -1.72 114,161
629 0102 WAJA 0.045 - - 1,640
630 9822 SAM 4.880 -0.010 -0.20 2,091
631 3514 MARCO 0.185 - - 300
632 7216 KAWAN 1.820 +0.020 +1.11 3
633 7106 SUPERMX 0.825 -0.005 -0.60 17,505
634 4065 PPB 15.900 +0.020 +0.13 6,155
635 3298 HEXZA 0.950 -0.020 -2.06 793
636 5257 CARIMIN 0.900 -0.005 -0.55 4,346
637 5157 SAUDEE 0.020 -0.005 -20.00 60
638 5148 UEMS 1.060 +0.010 +0.95 138,837
639 5036 EDARAN 1.140 - - 1,700
640 0018 LAMBO 0.025 - - -
641 0133 SANICHI 0.020 - - 1,904
642 6874 KUB 0.655 +0.005 +0.77 3,228
643 5222 FGV 1.400 +0.020 +1.45 574
644 7245 CITAGLB 1.160 -0.010 -0.85 10,739
645 6041 FARLIM 0.245 - - -
646 7100 UCHITEC 3.910 -0.010 -0.26 2,713
647 5166 CYBERE 0.910 -0.005 -0.55 565
648 5175 IVORY 0.065 +0.005 +8.33 1,868
649 4456 DNEX 0.400 +0.005 +1.27 252,636
650 0017 XOXTECH 0.055 - - 107
651 6378 WMG 0.205 -0.010 -4.65 3,139
652 0080 STRAITS 0.125 +0.005 +4.17 2,116
653 5186 MHB 0.470 - - 1,697
654 5237 MPHBCAP 1.220 +0.020 +1.67 430
655 5208 EITA 0.845 +0.015 +1.81 2,673
656 5908 DKSH 4.760 -0.010 -0.21 1,295
657 0113 MMSV 0.535 - - 7,838
658 5260 OWG 0.480 +0.005 +1.05 4,262
659 5207 SBCCORP 0.360 - - 675
660 5191 TAMBUN 1.060 +0.010 +0.95 4,059
661 7935 MILUX 0.545 +0.010 +1.87 746
662 7201 PICORP 0.080 - - 1,414
663 4995 VERSATL 0.640 -0.015 -2.29 178
664 6998 BINTAI 0.080 +0.005 +6.67 20,675
665 5080 POHKONG 1.040 +0.030 +2.97 21,218
666 7146 AEM 0.130 -0.005 -3.70 1,105
667 2852 CMSB 1.080 - - 15,615
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 3.930 -0.020 -0.51 12,225
670 7010 PTT 1.060 - - -
671 5274 HLCAP 4.090 +0.010 +0.25 1,828
672 1171 MBSB 0.780 -0.005 -0.64 31,451
673 7163 PJBUMI 0.785 -0.005 -0.63 1,165
674 7765 RAPID 0.700 +0.005 +0.72 3,104
675 4324 HENGYUAN 2.990 - - 2,113
676 7692 MYTECH 0.595 - - 2,311
677 3301 HLIND 10.680 +0.140 +1.33 93
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.190 - - 6,609
680 5703 MUHIBAH 0.940 +0.030 +3.30 39,584
681 1818 BURSA 7.460 - - 8,482
682 8044 CFM 0.145 +0.015 +11.54 67,457
683 0143 KEYASIC 0.050 - - 8,734
684 6076 ENCORP 0.265 +0.005 +1.92 14,908
685 7167 ABLEGLOB 1.710 -0.030 -1.72 7,591
686 0032 REDTONE 0.910 -0.005 -0.55 5,158
687 5197 FLBHD 0.500 -0.005 -0.99 770
688 0106 REXIT 1.130 +0.030 +2.73 5,131
689 3816 MISC 7.890 -0.010 -0.13 8,978
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.620 -0.040 -2.41 15
692 5079 ONEGLOVE 0.240 +0.005 +2.13 2,306
693 9776 SMCAP 0.090 - - 4,239
694 7148 DPHARMA 1.180 - - 1,373
695 7757 UPA 0.765 -0.015 -1.92 169
696 5218 SAPNRG 0.045 - - 109,318
697 5134 SAB 3.650 - - -
698 7160 PENTA 4.170 +0.010 +0.24 13,354
699 3719 PANAMY 19.000 -0.020 -0.11 544
700 5009 WTHORSE 0.785 +0.015 +1.95 377
701 5259 EATECH 0.350 +0.005 +1.45 50,280
702 7218 TOCEAN 1.550 - - -
703 0127 JHM 0.580 - - 14,118
704 5401 TROP 1.500 - - 6,075
705 5125 PANTECH 1.070 +0.030 +2.88 31,938
706 7986 CNASIA 0.170 +0.005 +3.03 201,207
707 7676 GCAP 0.370 -0.005 -1.33 600
708 7154 CLASSITA 0.045 +0.005 +12.50 8,439
709 0084 FAST 0.070 - - 5,933
710 7097 TAWIN 0.030 - - 14,413
711 7243 MAGMA 0.200 +0.005 +2.56 12,963
712 7043 JADEM 0.175 - - 3,530
713 5243 VELESTO 0.265 - - 156,105
714 3476 KSENG 5.790 +0.020 +0.35 473
715 7188 BTM 0.065 - - 2,120
716 0100 ESCERAM 0.190 - - 23,333
717 7803 HEXCARE 0.205 +0.005 +2.50 4,765
718 7323 KEN 0.475 - - -
719 9407 PARAGON 3.680 - - 751
720 5108 ICAP 3.090 +0.030 +0.98 536
721 0167 MCLEAN 0.260 -0.020 -7.14 16,775
722 5253 ECONBHD 0.480 -0.015 -3.03 62,227
723 5673 JSB 0.925 +0.005 +0.54 77,920
724 3913 MUIPROP 0.200 - - 100
725 8621 LPI 11.800 -0.160 -1.34 2,186
726 9091 EMICO 0.325 -0.005 -1.52 160
727 7082 M&A 0.385 +0.010 +2.67 115,947
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.390 - - 747
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.275 +0.005 +1.85 66,477
732 4731 SCIENTX 4.100 +0.010 +0.24 2,285
733 3859 MAGNUM 1.140 -0.010 -0.87 6,583
734 7025 WOODLAN 0.735 +0.045 +6.52 260
735 7209 CHEETAH 0.115 - - -
736 5228 ELKDESA 1.260 - - 2,155
737 5657 PARKSON 0.245 - - 6,051
738 5126 SOP 3.010 -0.010 -0.33 1,380
739 5007 CHINWEL 1.200 - - 160
740 7471 EDEN 0.150 -0.005 -3.23 127,317
741 1066 RHBBANK 5.500 -0.010 -0.18 33,142
742 8745 S&FCAP 0.100 - - 200
743 5273 CHINHIN 5.000 +0.040 +0.81 13,664
744 5275 MYNEWS 0.525 +0.005 +0.96 3,718
745 5271 PECCA 1.330 +0.030 +2.31 29,745
746 0182 LKL 0.120 - - 9,819
747 0183 SALUTE 0.795 -0.005 -0.63 10,333
748 5276 DANCO 0.455 - - 3,657
749 0185 HSSEB 0.980 +0.010 +1.03 25,349
750 0186 PTRANS 0.745 +0.005 +0.68 3,335
751 0187 BCMALL 0.015 - - 330
752 5278 RHONEMA 0.670 +0.005 +0.75 30
753 5277 FPGROUP 0.350 - - 12,469
754 0188 HLT 0.160 - - 5,705
755 0189 MATANG 0.090 - - 7,512
756 5280 KIPREIT 0.905 - - 13,226
757 5283 EWINT 0.355 -0.005 -1.39 12,708
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.260 +0.005 +1.96 1,505
760 0192 INTA 0.385 -0.005 -1.28 39,082
761 5281 ADVCON 0.285 - - -
762 5284 LCTITAN 1.090 - - 4,080
763 0193 KAB 0.350 - - 21,307
764 5285 SIMEPLT 4.430 -0.010 -0.23 4,876
765 5288 SIMEPROP 0.930 +0.015 +1.64 169,462
766 0828EA GOLDETF 3.500 +0.030 +0.86 24
767 0195 BINACOM 0.250 - - 14,074
768 0197 WEGMANS 0.190 -0.010 -5.00 20,380
769 0196 QES 0.595 - - 8,110
770 0198 GDB 0.295 -0.015 -4.84 51,227
771 5027WB KMLOONG-WB 0.830 +0.005 +0.61 70
772 0199 TRIMODE 0.350 - - -
773 5286 MI 1.850 - - 11,894
774 0200 REVENUE 0.190 +0.005 +2.70 32,118
775 0201 NOVA 0.520 -0.005 -0.95 1,989
776 0202 RGTECH 0.355 -0.005 -1.39 2,455
777 0203 SMETRIC 0.185 - - 9,649
778 5289 TECHBND 0.435 -0.005 -1.14 8,653
779 0205 DPIH 0.180 - - 4,357
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 4.600 +0.100 +2.22 583
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.575 +0.010 +1.77 70,250
788 5291 HPMT 0.330 - - 3,490
789 0208 GREATEC 4.440 -0.080 -1.77 23,405
790 0207 MESTRON 0.310 -0.005 -1.59 15,547
791 0216 SPRING 0.220 +0.005 +2.33 20,078
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.385 +0.005 +1.32 961
794 7501WB HARNLEN-WB 0.175 - - -
795 0001WA SCOMNET-WA 0.805 -0.020 -2.42 4,102
796 0213 MTAG 0.455 +0.005 +1.11 2,801
797 0210 KHJB 0.160 - - 443
798 0212 SDS 0.820 - - 2,133
799 5292 UWC 3.140 -0.010 -0.32 9,017
800 0209 AIMFLEX 0.165 +0.005 +3.13 73,659
801 5293 AME 1.680 -0.020 -1.18 7,254
802 0215 SLVEST 1.510 -0.010 -0.66 43,134
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.445 +0.015 +3.49 90,648
805 5255WA ICON-WA 0.195 +0.020 +11.43 8,031
806 5295 INNATURE 0.315 - - 9,015
807 5289WA TECHBND-WA 0.095 -0.005 -5.00 29,950
808 9695WA PLS-WA 0.250 - - -
809 0218 ACO 0.230 +0.005 +2.22 20,931
810 7145PA AGES-PA 0.015 - - -
811 0219 RL 0.320 - - 50,268
812 0837EA AXJ-REITSETF 0.702 -0.004 -0.57 20
813 0220 OVH 0.190 - - 10,194
814 0221 TCS 0.190 - - 34,908
815 7120WA AXTERIA-WA 0.025 - - -
816 0222 OPTIMAX 0.645 - - 2,219
817 0226 ANEKA 0.265 - - 145,123
818 0223 SAMAIDEN 1.300 - - 2,163
819 5296 MRDIY 1.540 +0.020 +1.32 57,942
820 0227 EFRAME 0.770 - - 12,816
821 0225 SCGBHD 0.570 +0.005 +0.88 17,494
822 4723WC JAKS-WC 0.015 +0.005 +50.00 5,300
823 5211PA SUNWAY-PA 3.100 +0.050 +1.64 6,130
824 0228 HPPHB 0.335 +0.005 +1.52 540
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.180 - - 6,872
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.040 - - 1,070
830 4731WC SCIENTX-WC 0.595 - - 318
831 0074WB GOCEAN-WB 0.035 - - 1,065
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.050 - - 27,697
836 5205WA SENDAI-WA 0.170 -0.005 -2.86 238,476
837 5204WA AWANTEC-WA 0.105 - - -
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.240 -0.005 -2.04 2,350
840 0229 MOBILIA 0.160 - - 1,410
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.225 - - 860
843 0215WA SLVEST-WA 0.505 -0.005 -0.98 2,651
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 1.040 -0.010 -0.95 300
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.185 +0.010 +5.71 4,634
849 0232 VOLCANO 0.620 +0.010 +1.64 2,309
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.055 -0.005 -8.33 14,704
853 0219WA RL-WA 0.060 -0.005 -7.69 2
854 0193WA KAB-WA 0.005 - - -
855 0128WB FRONTKN-WB 0.380 +0.015 +4.11 15,704
856 5297 TJSETIA 0.215 - - 200
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 0.555 +0.015 +2.78 32,311
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 1.530 +0.060 +4.08 1,561
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.335 -0.005 -1.47 800
864 0223WA SAMAIDEN-WA 0.570 -0.005 -0.87 266
865 0198WA GDB-WA 0.100 -0.005 -4.76 22,779
866 8966WB TECHBASE-WB 0.030 - - -
867 2127WB COMFORT-WB 0.045 +0.005 +12.50 2,521
868 0236 RAMSSOL 0.455 - - 77,136
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.840 - - 163
871 5301 CTOS 1.400 +0.030 +2.19 88,120
872 0177WA PASUKGB-WA 0.005 - - 1,393
873 0237 HAILY 0.510 -0.005 -0.97 3,438
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.140 +0.050 +4.59 40
876 3557WD ECOFIRS-WD 0.110 +0.005 +4.76 650
877 0151WB KGB-WB 1.250 +0.020 +1.63 4,639
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.165 - - -
880 0186WB PTRANS-WB 0.245 +0.010 +4.26 233
881 7202WA HEXRTL-WA 0.190 +0.020 +11.76 28
882 0207WA MESTRON-WA 0.115 - - 31,807
883 7097WB TAWIN-WB 0.005 - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.500 - - 2,602
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.495 +0.010 +2.06 3,130
888 0170WB KANGER-WB 0.015 - - 7,099
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD 0.005 - - -
891 0041WB HONGSENG-WB 0.005 - - -
892 9431WA SJC-WA 0.215 -0.005 -2.27 151
893 7047WC FAJAR-WC 0.080 - - 2,200
894 5098WB MASTEEL-WB 0.085 -0.005 -5.56 6,920
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.875 - - 6,156
897 0095WC MAG-WC 0.020 - - 16,726
898 0229WA MOBILIA-WA 0.010 - - 10,200
899 7221WA BSLCORP-WA 0.010 - - 2,595
900 0028WB SCOPE-WB 0.005 - - 330
901 7943WB MPIRE-WB 0.030 - - -
902 5302 ATECH 2.780 +0.080 +2.96 5,417
903 5303 SWIFT 0.515 +0.010 +1.98 6,957
904 5219WA PESTECH-WA 0.090 -0.005 -5.26 609
905 5100WA BPPLAS-WA 0.090 +0.005 +5.88 26
906 7154WB CLASSITA-WB 0.015 - - 1,503
907 5099LA CAPITALA-LA 0.785 +0.015 +1.95 9,456
908 5099WA CAPITALA-WA 0.285 +0.025 +9.62 177,824
909 0222WA OPTIMAX-WA 0.200 -0.020 -9.09 350
910 0240 CORAZA 0.555 -0.005 -0.89 19,369
911 5305 SENHENG 0.305 +0.005 +1.67 2,589
912 7115WA SKBSHUT-WA 0.190 +0.005 +2.70 3,120
913 2097WB MBRIGHT-WB 0.090 -0.005 -5.26 5,441
914 7211WA TAFI-WA 0.080 - - -
915 0241 SIAB 0.125 - - 6,091
916 5673WB JSB-WB 0.460 - - -
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.180 - - 1,684
919 0096WD NEXGRAM-WD 0.015 - - 674
920 9423WA CWG-WA 0.045 - - 840
921 5306 FFB 1.430 -0.030 -2.05 31,702
922 0242 PPJACK 0.995 - - 1,700
923 0243 CENGILD 0.310 +0.005 +1.64 2,170
924 8206WB ECOWLD-WB 0.340 -0.005 -1.45 6,927
925 7209WA CHEETAH-WA 0.010 - - -
926 0245 MNHLDG 0.625 -0.010 -1.57 4,105
927 7050WA WONG-WA 0.090 +0.015 +20.00 25,802
928 0197WC WEGMANS-WC 0.015 -0.005 -25.00 2,608
929 0246 CNERGEN 0.565 - - 2,373
930 0248 YEWLEE 0.395 +0.005 +1.28 81,021
931 0249 LGMS 1.200 +0.110 +10.09 45,670
932 0247 UNITRAD 0.320 - - 64,371
933 0251 SFPTECH 0.750 +0.035 +4.90 52,457
934 0250 YXPM 0.285 +0.005 +1.79 8,314
935 0226WA ANEKA-WA 0.120 -0.005 -4.00 108,041
936 7293WA YINSON-WA 0.355 +0.005 +1.43 3,133
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.300 -0.005 -1.64 4,950
939 5308 SENFONG 1.020 -0.030 -2.86 19,655
940 0253 INFOTEC 0.800 +0.025 +3.23 16,936
941 0043WB MTRONIC-WB 0.005 - - 3
942 0255 EIB 0.335 -0.010 -2.90 100
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.720 - - 9,375
945 8052WA CGB-WA 0.640 - - 100
946 0257 UNIQUE 0.275 - - 11,976
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.525 +0.030 +6.06 70,262
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.140 - - 5
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.355 - - 165,405
957 2429WC TANCO-WC 0.515 - - 114,991
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.380 -0.010 -0.72 3,770
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.130 -0.005 -3.70 2,980
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.475 -0.005 -1.04 2,926
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.025 - - 400
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.480 -0.005 -1.03 10,920
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.640 -0.010 -1.54 4,579
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.385 +0.005 +1.32 2,628
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.125 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 0.295 +0.005 +1.72 12,242
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.385 -0.010 -2.53 72,617
1012 0055WB SERSOL-WB 0.050 - - -
1013 0103WC MNC-WC 0.040 - - 100
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.400 -0.010 -0.71 5,317
1019 0266 LEFORM 0.155 -0.005 -3.13 5,220
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.680 - - -
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 2.190 +0.020 +0.92 24,894
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.070 -0.005 -6.67 7,709
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.360 -0.010 -2.70 887
1048 8044WA CFM-WA 0.020 +0.005 +33.33 2,214
1049 0268 L&PBHD 0.385 +0.005 +1.32 7,596
1050 0269 DSS 0.340 - - 1,134
1051 0270 NATGATE 1.750 +0.050 +2.94 48,430
1052 0271 WELLS 0.790 +0.040 +5.33 40,265
1053 7188WC BTM-WC 0.025 - - -
1054 5310 KITACON 0.680 - - 109
1055 0272 TTVHB 1.210 +0.010 +0.83 5,234
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.090 - - 3,040
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.355 +0.005 +1.43 5,920
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.135 -0.005 -3.57 145,281
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.020 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 0.420 -0.010 -2.33 2,901
1135 5311 CEB 0.900 - - 21,400
1136 0236WA RAMSSOL-WA 0.190 - - 35,725
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 1.250 +0.010 +0.81 13,089
1149 7221WB BSLCORP-WB 0.005 - - 82,064
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.990 - - 2,000
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.020 - - 1,800
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -