Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - -
2 7029 MASTER 1.900 - - 43
3 3247 GUH 0.305 - - 349
4 7222 IMASPRO 0.755 +0.020 +2.72 164
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.720 -0.060 -1.04 120,091
8 6599 AEON 1.260 +0.010 +0.80 40,324
9 7192 GIIB 0.070 -0.005 -6.67 22,933
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.080 +0.005 +6.67 335
12 7020 ASTEEL 0.065 - - 560
13 2771 2771 0.855 - - -
14 5263 SUNCON 5.870 -0.090 -1.51 9,838
15 6181 MALTON 0.360 -0.005 -1.37 2,778
16 0116 FOCUS 0.010 - - 3,081
17 7036 BORNOIL 0.005 - - 42,991
18 0155 MGRC 0.200 - - 428
19 5032 BIPORT 5.400 -0.100 -1.82 35
20 6769 JKGLAND 0.100 - - 101
21 8893 MKLAND 0.150 +0.005 +3.45 2,120
22 9008 OMESTI 0.085 - - 700
23 7239 SCNWOLF 0.475 -0.015 -3.06 50
24 9695 PLS 0.325 +0.005 +1.56 2,534
25 8494 LBICAP 0.350 - - -
26 1155 MAYBANK 11.640 -0.160 -1.36 324,585
27 7199 KEINHIN 1.250 +0.040 +3.31 28
28 0145 TFP 0.030 +0.005 +20.00 3,722
29 7215 NIHSIN 0.095 - - 101
30 0162 WIDAD 0.015 +0.005 +50.00 554
31 5070 PRTASCO 0.225 - - 1,300
32 7811 SAPIND 0.815 +0.015 +1.88 109
33 5040 MERIDIAN 0.020 - - 232
34 4286 SEAL 0.615 -0.005 -0.81 3,353
35 5238 AAX 2.180 -0.090 -3.96 229,973
36 1724 PARAMON 1.030 -0.020 -1.90 4,711
37 5606 IGBB 3.580 +0.040 +1.13 354
38 3069 MFCB 3.290 -0.080 -2.37 7,176
39 7498 RALCO 0.955 - - 13,627
40 0060 HM 0.135 - - 1,012
41 5219 PESTEC 0.100 - - 23,362
42 9385 LAYHONG 0.310 - - 18,551
43 7133 ULICORP 1.490 -0.030 -1.97 5,361
44 7943 GREENTEC 0.240 -0.005 -2.04 29,853
45 5066 NTPM 0.240 - - 1,614
46 7004 MCEHLDG 1.520 -0.010 -0.65 661
47 0069 VINVEST 0.025 -0.005 -16.67 5,076
48 7200 TEKSENG 0.235 +0.005 +2.17 145
49 7132 SMISCOR 0.550 -0.005 -0.90 90
50 7121 XL 0.720 +0.005 +0.70 34,807
51 4375 SMI 0.190 - - 37
52 7235 SUPERLN 0.715 - - 141
53 5156 XDL 0.010 - - -
54 7277 DIALOG 1.600 -0.030 -1.84 47,586
55 5199 HIBISCS 1.490 - - 22,042
56 7247 SCGM 0.470 -0.005 -1.05 139
57 0092 MTOUCHE 0.035 - - -
58 5347 TENAGA 14.000 -0.080 -0.57 58,008
59 5027 KMLOONG 2.400 - - 2,007
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.870 +0.040 +2.19 2,559
62 0008 WILLOW 0.270 - - 1,405
63 3743 SUNSURIA 0.400 -0.005 -1.23 929
64 3395 BJCORP 0.270 - - 55,940
65 8567 SALCON 0.235 +0.005 +2.17 4,107
66 5127 ARREIT 0.330 -0.010 -2.94 1,092
67 5187 HBGLOB 0.040 - - 2,903
68 3379 INSAS 0.905 -0.015 -1.63 6,835
69 9466 KKB 1.220 -0.010 -0.81 178
70 7285 TOMYPAK 0.240 +0.005 +2.13 750
71 6139 TAKAFUL 3.450 -0.020 -0.58 19,074
72 0165 XOX 0.225 -0.005 -2.17 586
73 9571 MITRA 0.650 -0.020 -2.99 20,909
74 7128 CAMRES 0.300 - - -
75 5082 ANNUM 0.005 - - -
76 6068 PCCS 0.295 - - 93
77 1295 PBBANK 4.850 -0.100 -2.02 445,566
78 5062 HUAYANG 0.200 +0.005 +2.56 482
79 7164 KNM 0.005 - - -
80 8702 TEXCHEM 0.905 -0.010 -1.09 1,499
81 0181 AEMULUS 0.180 -0.005 -2.70 12,886
82 5021 AYS 0.230 +0.005 +2.22 1
83 7165 VELOCITY 0.045 - - 8,343
84 7609 AJIYA 1.010 - - 116
85 2259 TALAMT 0.095 +0.005 +5.56 960
86 5249 IOIPG 3.210 +0.090 +2.88 75,264
87 7140 OKA 0.440 -0.005 -1.12 45
88 8907 EG 1.120 -0.020 -1.75 33,922
89 6033 PETGAS 18.260 -0.340 -1.83 6,589
90 3662 MFLOUR 0.630 -0.010 -1.56 40,007
91 8419 PANSAR 0.530 +0.005 +0.95 1,000
92 6173 BDB 0.240 +0.005 +2.13 463
93 9393 ITRONIC 0.040 - - 909
94 0034 MMAG 0.050 +0.005 +11.11 151,839
95 1899 BKAWAN 19.580 -0.680 -3.36 83
96 0079 ALRICH 0.065 - - 6,694
97 7231 WELLCAL 1.310 -0.020 -1.50 792
98 7088 POHUAT 0.895 +0.005 +0.56 186
99 7162 ASTINO 0.520 - - 1,199
100 7054 AASIA 0.090 - - -
101 0820EA F4GBM-EA 1.840 -0.010 -0.54 1,271
102 3484 3484 0.795 - - -
103 8664 SPSETIA 0.975 +0.005 +0.52 215,882
104 1651 MRCB 0.360 -0.010 -2.70 253,607
105 0012 3A 0.705 -0.005 -0.70 2,638
106 0020 NETX 0.045 -0.005 -10.00 12
107 5168 HARTA 0.925 -0.020 -2.12 122,465
108 0177 MIDTOWN 0.080 -0.005 -5.88 20
109 0173 CATCHA 0.300 -0.010 -3.23 8,318
110 7211 TAFI 0.630 -0.010 -1.56 497
111 7219 AIZO 0.045 - - 1,961
112 0094 ZENTECH 0.010 - - 111
113 6807 PUNCAK 0.220 - - 721
114 2828 CIHLDG 2.720 - - 105
115 5132 DELEUM 1.270 -0.010 -0.78 1,152
116 0104 GENETEC 0.270 -0.005 -1.82 41,160
117 7181 ARBB 0.025 - - 1,947
118 5072 HIAPTEK 0.270 -0.005 -1.82 4,504
119 5192 KSSC 0.925 -0.025 -2.63 8,124
120 5053 OSK 1.710 +0.040 +2.40 24,095
121 0097 VITROX 4.320 -0.060 -1.37 16,634
122 6399 ASTRO 0.090 -0.005 -5.26 23,859
123 7214 ARANK 0.415 -0.015 -3.49 135
124 1929 CHINTEK 10.600 - - 118
125 5024 HUPSENG 1.050 -0.010 -0.94 6,733
126 0175 HHRG 0.065 -0.005 -7.14 31,721
127 8311 PESONA 0.370 - - 7,850
128 5115 ALAM 0.270 +0.005 +1.89 5,567
129 5041 PBA 1.960 -0.020 -1.01 912
130 5095 HEVEA 0.160 -0.005 -3.03 1,381
131 7161 KERJAYA 2.750 +0.100 +3.77 21,541
132 7253 HANDAL 0.030 - - 5,389
133 5983 MBMR 5.260 - - 7,366
134 3158 YNHPROP 0.265 -0.005 -1.85 8,871
135 1562 SPTOTO 1.320 -0.010 -0.75 4,255
136 6947 CDB 3.260 -0.040 -1.21 34,626
137 5916 MSC 2.040 -0.020 -0.97 18,929
138 0136 GREENYB 0.165 - - 156
139 2739 TECHNAX 0.025 - - 71
140 1287 EXSIMHB 0.260 -0.005 -1.89 12,322
141 5205 SENDAI 0.460 +0.020 +4.55 13,697
142 7174 CAB 0.595 - - 2,882
143 3557 ECOFIRS 0.325 -0.020 -5.80 2,265
144 3239 BJASSET 0.300 - - 10
145 7115 SKBSHUT 0.880 -0.010 -1.12 2,163
146 5113 RSAWIT 0.190 +0.005 +2.70 4,376
147 5130 ATRIUM 1.380 - - 272
148 7228 T7GLOBAL 0.300 -0.010 -3.23 36,420
149 0119 APPASIA 0.120 -0.005 -4.00 18,090
150 5681 PETDAG 20.820 -0.160 -0.76 5,453
151 7210 FM 0.595 -0.005 -0.83 3,904
152 7077 KPPROP 0.330 - - 753
153 8524 TALIWRK 0.470 -0.015 -3.09 18,464
154 4863 TM 7.870 -0.040 -0.51 42,498
155 7107 OFI 1.240 -0.010 -0.80 4,653
156 7293 YINSON 2.360 -0.020 -0.84 27,244
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 2.060 - - 534
160 5102 GCB 0.700 -0.025 -3.45 86,193
161 8206 ECOWLD 2.260 - - 57,331
162 5216 NEXG 0.295 -0.005 -1.67 281,741
163 7178 YSPSAH 2.080 - - 20
164 8869 PMETAL 7.720 -0.020 -0.26 254,123
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.175 - - 1,000
167 0093 SOLUTN 0.070 - - -
168 9172 FPI 1.150 - - 4,966
169 1503 GUOCO 0.900 +0.060 +7.14 20,721
170 0024 JAG 0.330 - - 70,169
171 4243 WTK 0.725 +0.025 +3.57 37,385
172 5184 CYPARK 0.670 -0.020 -2.90 39,452
173 9679 WCT 0.575 -0.010 -1.71 76,054
174 5226 GBGAQRS 0.160 +0.005 +3.23 3,225
175 3891 MUIIND 0.055 - - 52,310
176 7134 PWF 0.800 -0.015 -1.84 1,761
177 4022 MAXIM 0.360 +0.015 +4.35 578
178 5042 TSRCAP 0.240 - - -
179 5182 AVALAND 0.205 -0.010 -4.65 12,036
180 7179 LAGENDA 1.490 +0.020 +1.36 8,510
181 7230 TOMEI 2.080 +0.030 +1.46 7,536
182 7005 BIG 0.515 - - 30
183 6904 SUBUR 0.685 -0.005 -0.72 20
184 2224 SDRED 0.465 -0.010 -2.11 50
185 7052 PADINI 2.000 +0.010 +0.50 2,863
186 0163 CAREPLS 0.085 - - 11,443
187 5028 HTPADU 1.670 -0.010 -0.60 4,521
188 5204 AWANTEC 0.360 - - 1,559
189 7018 CME 0.010 -0.005 -33.33 3,291
190 5121 HEKTAR 0.430 -0.005 -1.15 6,018
191 7071 OCR 0.045 - - 295,479
192 9954 RGTBHD 0.225 -0.005 -2.17 1,654
193 5141 DAYANG 1.750 +0.010 +0.57 16,285
194 0128 FRONTKN 3.850 - - 64,398
195 1619 DRBHCOM 1.090 -0.030 -2.68 9,379
196 7090 AHEALTH 2.610 - - -
197 2291 GENP 5.160 +0.080 +1.57 35,532
198 4715 GENM 2.010 - - 52,600
199 0150 FINTEC 0.075 -0.005 -6.25 34
200 8397 TNLOGIS 0.810 -0.020 -2.41 200
201 5037 COMPUGT 0.015 -0.005 -25.00 41,000
202 7085 LTKM 1.330 - - 50
203 7439 TECGUAN 2.040 - - 20
204 0043 MTRONIC 0.005 -0.005 -50.00 200
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.035 - - 22,407
207 6114 MKH 1.030 -0.010 -0.96 3,322
208 5088 APEX 0.805 -0.025 -3.01 42
209 5225 IHH 8.860 -0.160 -1.77 70,142
210 0041 HONGSENG 0.010 +0.005 +100.00 111,211
211 7217 EMETALL 0.225 - - -
212 0023 IFCAMSC 0.215 -0.005 -2.27 12,334
213 5843 KPS 0.610 -0.005 -0.81 101
214 0126 MICROLN 0.095 -0.005 -5.00 7,311
215 0156 MPAY 0.065 +0.005 +8.33 4,807
216 2445 KLK 19.500 -0.580 -2.89 8,009
217 5152 MBL 0.320 - - 13
218 0075 LYC 0.025 +0.005 +25.00 183
219 5075 PLENITU 1.900 -0.030 -1.55 349
220 9997 PENSONI 0.350 +0.040 +12.90 50
221 7229 FAVCO 1.650 +0.050 +3.13 533
222 3204 GKENT 0.325 - - 92
223 7187 CHGP 1.170 - - 600
224 5576 MINHO 0.275 - - -
225 7668 BESHOM 0.610 - - 2,181
226 8591 CRESBLD 0.490 - - -
227 4383 JTIASA 1.050 - - 47,037
228 0103 MNC 0.065 - - -
229 5068 LUSTER 0.045 +0.005 +12.50 1,659
230 6351 AMWAY 5.300 -0.020 -0.38 117
231 5090 MEDIAC 0.100 +0.005 +5.26 1,067
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.230 - - -
234 5878 KPJ 2.760 -0.060 -2.13 109,886
235 5101 EVERGRN 0.145 -0.010 -6.45 4,047
236 4197 SIME 2.180 -0.020 -0.91 100,736
237 5010 TONGHER 1.420 +0.020 +1.43 1
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.140 - - 12,135
240 6084 STAR 0.335 - - 500
241 5015 APM 3.340 - - 286
242 0132 TDEX 0.035 - - 1,300
243 5026 MHC 1.520 - - 957
244 7233 DUFU 1.780 +0.040 +2.30 39,825
245 1082 HLFG 21.700 -0.300 -1.36 9,293
246 1694 MENANG 0.645 - - -
247 9326 LBALUM 0.535 +0.025 +4.90 64,254
248 5272 RANHILL 1.740 - - 4,951
249 5123 SENTRAL 0.795 -0.005 -0.63 7,996
250 5099 CAPITALA 0.635 +0.050 +8.55 1,112,088
251 0160 HHHCORP 0.140 +0.005 +3.70 671
252 5210 ARMADA 0.310 +0.005 +1.64 65,851
253 5163 SEB 0.675 - - -
254 5239 TITIJYA 0.225 - - 1
255 4057 ASIAPAC 0.105 - - 3,073
256 3417 E&O 0.725 -0.010 -1.36 23,658
257 5568 APB 0.170 +0.010 +6.25 401
258 8052 CGB 0.895 -0.005 -0.56 80,061
259 1961 IOICORP 3.990 -0.120 -2.92 31,402
260 5120 AMFIRST 0.325 -0.005 -1.52 1,298
261 0049 OCNCASH 0.170 - - 700
262 5131 ZHULIAN 0.900 -0.030 -3.23 1,151
263 7173 TOYOVEN 0.200 - - 8,910
264 0038 ARTRONIQ 0.140 -0.005 -3.45 24,263
265 0169 SMTRACK 0.005 - - 90
266 5110 UOAREIT 0.880 -0.005 -0.56 813
267 5173 SYGROUP 0.820 -0.015 -1.80 1,801
268 5252 SASBADI 0.160 -0.005 -3.03 4,177
269 7066 YONGTAI 0.145 - - 2,449
270 0048 ANCOMLB 0.090 -0.005 -5.26 2,050
271 5819 HLBANK 24.320 -0.520 -2.09 24,281
272 7186 SWSCAP 0.115 - - 2,195
273 3255 HEIM 23.500 -0.040 -0.17 887
274 5185 AFFIN 2.650 -0.050 -1.85 33,725
275 3174 L&G 0.145 - - 71,478
276 0157 FOCUSP 0.490 - - 4,622
277 7153 KOSSAN 1.010 -0.020 -1.94 32,050
278 0011 BTECH 0.245 -0.005 -2.00 2,404
279 5143 LUXCHEM 0.385 +0.005 +1.32 1,484
280 5135 SWKPLNT 3.400 +0.050 +1.49 1,229
281 1996 KRETAM 0.675 - - -
282 5250 SEM 2.000 - - 20
283 9113 ICONIC 0.075 - - 1,530
284 5136 HEXTECH 1.150 +0.020 +1.77 8
285 7095 PIE 2.240 -0.040 -1.75 1,094
286 7033 HIGHTEC 0.705 - - -
287 3883 MUDA 0.780 +0.010 +1.30 158
288 7120 AXTERIA 0.125 - - 25,559
289 5038 KSL 3.000 -0.070 -2.28 6,788
290 5255 LFG 2.020 -0.050 -2.42 14,643
291 1163 ALLIANZ 23.020 -0.220 -0.95 1,764
292 0074 GOCEAN 0.085 - - 379
293 5932 BPURI 0.300 +0.005 +1.69 284,660
294 5005 UNISEM 3.140 -0.040 -1.26 3,706
295 5077 MAYBULK 0.355 +0.005 +1.43 2,123
296 7080 PERMAJU 0.010 - - 500
297 7103 SPRITZER 2.940 -0.050 -1.67 1,586
298 2607 INCKEN 0.380 - - 15
299 0109 SCBUILD 0.010 - - 5,071
300 4758 ANCOMNY 0.925 - - 1,502
301 0107 EDUSPEC 0.120 -0.005 -4.00 4,379
302 9288 BONIA 0.900 - - 531
303 7123 MAXLAND 0.030 - - 6,494
304 0083 NOTION 0.520 - - 29,807
305 7212 DESTINI 0.295 -0.005 -1.67 430
306 5180 CLMT 0.680 +0.010 +1.49 32,231
307 2054 TDM 0.175 - - 4,261
308 2658 AJI 13.640 -0.040 -0.29 334
309 3905 MULPHA 2.900 +0.010 +0.35 384
310 3336 IJM 2.700 -0.030 -1.10 228,695
311 5008 HARISON 1.260 -0.020 -1.56 47
312 0118 TRIVE 0.020 - - 1,501
313 7131 ACME 0.110 -0.005 -4.35 1,368
314 0179 BIOHLDG 0.015 - - 1,637
315 2593 UMCCA 5.850 -0.010 -0.17 435
316 8583 MAHSING 1.160 -0.020 -1.69 103,564
317 9261 GADANG 0.225 -0.005 -2.17 17,252
318 7248 SLP 0.790 - - -
319 3026 DLADY 33.100 -0.700 -2.07 87
320 7197 GESHEN 1.650 +0.020 +1.23 740
321 0070 MQTECH 0.065 -0.005 -7.14 10,277
322 7198 DPS 0.540 - - 150
323 7237 PWROOT 1.190 -0.050 -4.03 1,615
324 7157 CYL 0.325 +0.005 +1.56 22
325 7139 NICE 0.120 +0.005 +4.35 296,003
326 0123 PRIVA 0.075 - - 3,994
327 7225 PA 0.150 - - 16,564
328 0026 NOVAMSC 0.060 - - 16,059
329 5265 OASIS 0.220 -0.005 -2.22 2,670
330 9296 RCECAP 1.180 - - 11,422
331 0050 SYSTECH 0.145 - - 51,090
332 7202 HEXRTL 0.465 - - 30
333 3689 F&N 34.420 -1.080 -3.04 1,008
334 7129 ASIAFLE 1.360 - - -
335 5106 AXREIT 2.020 +0.040 +2.02 41,077
336 0095 MAG 0.170 -0.005 -2.86 170,086
337 0022 PARLO 0.045 +0.005 +12.50 118
338 7035 CCK 1.360 -0.040 -2.86 2,940
339 5031 TIMECOM 5.890 - - 50,515
340 7223 JADI 0.030 - - -
341 0140 XOXNET 0.025 - - 4,150
342 0178 SEDANIA 0.095 - - 3,739
343 4634 POS 0.265 - - 4,009
344 5212 PAVREIT 1.940 -0.010 -0.51 6,142
345 8834 IREKA 0.010 - - -
346 9083 JETSON 0.115 +0.005 +4.55 10
347 7014 YLI 0.235 - - 472
348 0001 SCOMNET 0.715 - - 11,019
349 7084 QL 4.100 -0.010 -0.24 17,428
350 7501 HARNLEN 0.650 - - 25
351 7579 AWC 0.580 -0.005 -0.85 3,794
352 7060 NHFATT 1.610 +0.010 +0.63 36
353 7773 EPMB 0.485 -0.010 -2.02 9,842
354 0176 KRONO 0.130 - - 9,165
355 1147 GOB 0.105 - - 1,595
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.810 -0.040 -2.16 220
358 7207 SUCCESS 0.605 -0.005 -0.82 2,641
359 0037 RGB 0.260 +0.005 +1.96 74,295
360 1198 MAA 0.165 - - -
361 4405 TCHONG 0.665 - - 7,224
362 5085 MUDAJYA 0.445 -0.005 -1.11 2,641
363 3778 MELEWAR 0.150 - - 2,300
364 9059 TSH 1.230 - - 16,001
365 5105 CANONE 1.720 -0.010 -0.58 375
366 6888 AXIATA 2.240 -0.080 -3.45 122,866
367 1058 MANULFE 2.310 +0.010 +0.43 536
368 7017 KOMARK 0.045 -0.010 -18.18 400
369 5436 PERSTIM 1.790 +0.020 +1.13 61
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.070 -0.005 -6.67 18,448
372 5020 GLOMAC 0.345 - - 1,034
373 7169 DOMINAN 0.780 -0.010 -1.27 183
374 0105 ASIAPLY 0.140 - - 365
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.120 -0.030 -0.72 153
377 5258 BIMB 2.450 -0.010 -0.41 13,285
378 1023 CIMB 8.470 -0.180 -2.08 364,812
379 3565 WCEHB 0.720 +0.005 +0.70 3,056
380 7191 ADVENTA 0.160 -0.005 -3.03 2,170
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.355 - - 1,188
383 0168 BMGREEN 1.530 +0.010 +0.66 2,397
384 7070 VIZIONE 0.085 -0.005 -5.56 350
385 0002 KOTRA 4.100 -0.030 -0.73 347
386 1015 AMBANK 6.440 -0.130 -1.98 81,180
387 5116 ALAQAR 1.290 - - 1,244
388 7315 AHB 0.035 - - 1
389 5649 GPHAROS 0.240 -0.015 -5.88 770
390 0059 ECOHLDS 0.040 -0.005 -11.11 608
391 7062 KHIND 1.490 - - -
392 0029 DIGISTA 0.050 - - 13,072
393 5142 WASCO 0.890 +0.040 +4.71 38,656
394 1643 LANDMRK 0.110 +0.005 +4.76 1,265
395 5797 CHOOBEE 0.530 - - 88
396 0158 SCC 0.220 - - 1
397 5140 TASCO 0.480 - - 553
398 0040 OPENSYS 0.315 -0.005 -1.56 3,010
399 7108 PERDANA 0.160 -0.005 -3.03 15,971
400 8303 LOTUS 0.110 +0.005 +4.76 270
401 6815 EUPE 0.900 - - 87
402 3794 MCEMENT 7.950 -0.050 -0.63 16,512
403 7595 MGB 0.425 -0.010 -2.30 4,228
404 7240 IHB 0.125 - - -
405 2089 UTDPLT 30.580 +0.080 +0.26 4,315
406 9873 PRESTAR 0.300 - - 228
407 6459 MNRB 2.650 - - 18,537
408 4723 JAKS 0.105 +0.005 +5.00 48,279
409 5160 HOMERIZ 0.400 -0.005 -1.23 1,645
410 0096 NEXGRAM 0.025 +0.005 +25.00 11,862
411 7022 GTRONIC 0.285 - - 6,450
412 6491 KFIMA 2.580 +0.010 +0.39 365
413 4251 IBHD 0.295 -0.010 -3.28 15,662
414 5827 OIB 1.330 -0.010 -0.75 2,822
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.255 -0.005 -1.92 92,705
417 5169 HOHUP 0.045 -0.005 -10.00 300
418 6203 KHEESAN 0.135 - - 19,158
419 7113 TOPGLOV 0.605 -0.015 -2.42 234,366
420 9598 PTARAS 1.570 - - -
421 7234 LOTUSCIR 0.340 - - 1
422 5176 SUNREIT 2.510 +0.030 +1.21 77,488
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.485 -0.010 -2.02 27,577
425 4219 BJLAND 0.275 - - 17,980
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.145 -0.010 -6.45 3,614
428 0086 YGL 0.095 +0.005 +5.56 3
429 5151 HEXTAR 0.850 -0.020 -2.30 115,709
430 5267 XINHWA 0.150 - - 1,251
431 6742 YTLPOWR 3.280 -0.060 -1.80 145,534
432 6556 ANNJOO 0.570 +0.005 +0.88 1,553
433 5242 SOLID 0.130 - - 1,731
434 7096 JOE 0.055 - - 50
435 5232 LEONFB 0.365 -0.035 -8.75 110
436 7250 UZMA 0.395 - - 12,799
437 5149 TAS 0.595 -0.020 -3.25 587
438 0161 HEXIND 0.330 -0.005 -1.49 4,048
439 7251 BARAKAH 0.005 - - -
440 9601 HWGB 0.130 -0.005 -3.70 999
441 8362 KYM 0.280 +0.010 +3.70 65
442 0146 JFTECH 0.500 -0.010 -1.96 6,313
443 0098 AUMAS 0.610 +0.005 +0.83 163,529
444 0054 KARYON 0.155 - - 2,110
445 5162 VSTECS 4.240 +0.210 +5.21 8,926
446 4677 YTL 2.120 +0.020 +0.95 92,851
447 4707 NESTLE 114.000 +0.500 +0.44 5,232
448 0101 TMCLIFE 0.485 +0.005 +1.04 1,219
449 5789 LBS 0.400 -0.005 -1.23 38,918
450 5188 CNOUHUA 0.040 - - 315
451 4006 ORIENT 6.800 -0.040 -0.58 1,500
452 6262 INNO 1.940 - - 1,821
453 7172 PMBTECH 1.380 -0.020 -1.43 1,852
454 0108 N2N 0.340 -0.005 -1.45 1,659
455 7152 JAYCORP 0.320 - - 683
456 0010 IRIS 0.220 +0.005 +2.33 788
457 5190 BENALEC 0.075 -0.005 -6.25 150
458 7221 BSLCORP 0.015 - - 33,742
459 0068 ASDION 0.020 - - 4
460 7889 THRIVEN 0.070 - - -
461 7089 LIIHEN 0.330 - - 858
462 5087 MYCRON 0.260 - - -
463 6637 PNEPCB 0.040 - - 5,351
464 8338 DATAPRP 0.080 - - 9,433
465 5078 M&G 0.170 - - 19,338
466 7170 LFECORP 0.170 - - 30
467 6971 KOBAY 1.720 +0.010 +0.58 11,052
468 1368 EDGENTA 1.050 - - 7,336
469 6912 PASDEC 0.305 - - -
470 5202 MSM 0.940 - - 1,276
471 7252 TEOSENG 1.080 -0.010 -0.92 5,792
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.495 -0.010 -1.98 10,774
474 7078 AZRB 0.140 - - 520
475 7117 CJCEN 0.160 - - 1,526
476 5269 ALSREIT 0.485 - - 55
477 7081 PHARMA 0.285 -0.005 -1.72 151,620
478 6432 APOLLO 6.100 -0.070 -1.13 218
479 3948 DUTALND 0.300 - - -
480 3441 JOHAN 0.025 - - -
481 5014 AIRPORT 10.900 - - -
482 5012 TAANN 4.590 +0.040 +0.88 12,611
483 5256 REACH 0.005 - - -
484 5196 BJFOOD 0.235 - - 530
485 5236 MATRIX 1.420 -0.020 -1.39 9,471
486 5247 KAREX 0.630 -0.010 -1.56 5,003
487 1538 SYMLIFE 0.195 -0.005 -2.50 1,735
488 8982 CEPAT 0.735 -0.015 -2.00 448
489 5231 PBSB 0.140 -0.005 -3.45 831
490 0089 TEXCYCL 1.160 -0.010 -0.85 1,359
491 2836 CARLSBG 17.780 -0.140 -0.78 904
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 0.625 -0.030 -4.58 49,751
495 7241 NGGB 0.790 - - 19,697
496 7034 TGUAN 1.160 +0.010 +0.87 2,793
497 5171 KIMLUN 1.310 -0.010 -0.76 894
498 0122 AIM 0.045 -0.005 -10.00 40
499 0055 SERSOL 0.030 - - 7,911
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.030 - - 35,630
502 5112 THPLANT 0.585 - - 4,669
503 0117 SMRT 0.160 -0.015 -8.57 248,490
504 0099 SCICOM 1.600 +0.050 +3.23 8,005
505 5109 YTLREIT 1.150 - - 4,877
506 5000 HUMEIND 3.630 +0.010 +0.28 1,406
507 9423 CWG 0.170 - - 100
508 6009 P&O 0.575 +0.005 +0.88 840
509 0138 ZETRIX 0.800 -0.020 -2.44 657,072
510 0131 DFX 0.090 -0.005 -5.26 1,212
511 5264 MALAKOF 0.795 +0.015 +1.92 6,584
512 5048 YB 0.080 -0.005 -5.88 852
513 1902 PINEPAC 0.450 - - -
514 5200 UOADEV 1.890 - - 621
515 5001 MIECO 0.650 - - 1,286
516 4162 BAT 4.680 - - 1,038
517 7114 DNONCE 0.030 - - -
518 2062 HARBOUR 1.460 -0.020 -1.35 1,979
519 0072 ERDASAN 0.075 - - 3,496
520 0170 KANGER 0.030 - - 1,042
521 0154 EAH 0.005 - - 100
522 3018 OLYMPIA 0.060 - - 48
523 8532 PERTAMA 0.095 - - -
524 5183 PCHEM 3.150 -0.180 -5.41 56,253
525 5209 GASMSIA 4.600 -0.150 -3.16 73,185
526 8605 FIHB 0.320 - - -
527 0056 NCT 0.565 -0.005 -0.88 2,416
528 0066 VSOLAR 0.040 - - 298
529 0166 INARI 1.600 -0.060 -3.61 204,373
530 0111 K1 0.120 -0.005 -4.00 3,097
531 0085 MLAB 0.055 - - -
532 7246 SIGN 1.380 -0.020 -1.43 64
533 1481 ASB 0.080 - - 18,744
534 5022 PAOS 0.300 - - -
535 7184 G3 0.020 - - 680
536 0112 MIKROMB 0.335 -0.005 -1.47 32,129
537 2127 COMFORT 0.150 -0.010 -6.25 5,546
538 0151 KGB 5.260 -0.020 -0.38 15,523
539 8435 CEPCO 1.080 - - 5
540 2097 MBRIGHT 0.120 -0.005 -4.00 10,860
541 7180 SERNKOU 0.820 - - -
542 7130 RENEUCO 0.030 - - 4,010
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.550 -0.030 -1.90 393
545 8923 JIANKUN 0.030 - - 1,601
546 0025 YBS 0.220 -0.005 -2.22 5,608
547 8176 WAVEFRNT 0.185 -0.005 -2.63 609
548 6939 FIAMMA 1.080 - - 43
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 9.160 - - 396
551 5230 TUNEPRO 0.335 -0.005 -1.47 2,148
552 7047 FBG 0.160 - - 25,591
553 2429 TANCO 1.340 - - 505,598
554 8885 AVI 0.045 - - 1,360
555 6963 VS 0.425 -0.005 -1.16 353,975
556 7208 EURO 0.055 +0.005 +10.00 6,466
557 7013 HUBLINE 0.035 - - 1,061
558 0064 EFFICEN 0.085 - - 117
559 5220 GLOTEC 0.830 - - 5,935
560 5227 IGBREIT 2.890 +0.030 +1.05 28,970
561 5738 CHHB 0.170 - - 650
562 5133 PENERGY 0.550 -0.005 -0.90 1,510
563 8478 HWATAI 0.415 +0.010 +2.47 175
564 2674 ALCOM 0.755 - - -
565 0036 KGROUP 0.085 - - 318
566 9687 IDEAL 3.500 - - -
567 0082 GPACKET 0.040 - - 6,644
568 5398 GAMUDA 4.550 -0.050 -1.09 217,024
569 6483 KENANGA 0.870 -0.015 -1.69 4,842
570 7249 SKYGATE 0.710 - - 428
571 5178 INGENIEU 0.030 +0.005 +20.00 4,121
572 7155 SKPRES 0.625 +0.005 +0.81 20,196
573 3182 GENTING 2.870 -0.010 -0.35 25,097
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.400 +0.020 +5.26 50
576 0152 DGB 0.035 - - 553
577 5073 NAIM 0.740 -0.015 -1.99 8,675
578 7079 TWL 0.025 +0.005 +25.00 381,483
579 0171 PLABS 0.270 - - -
580 0035 HEXCAP 0.215 - - 28,057
581 5098 MASTEEL 0.265 - - 2,630
582 2488 ABMB 5.190 -0.020 -0.38 30,524
583 5100 BPPLAS 0.610 -0.015 -2.40 1,035
584 1589 IWCITY 0.275 - - 5,610
585 4847 EPICON 0.120 -0.005 -4.00 4,982
586 7099 MAYU 0.120 - - 12
587 5138 HSPLANT 2.280 -0.010 -0.44 2,719
588 4081 PMCORP 0.055 - - 2,100
589 0051 CUSCAPI 0.105 - - 16,170
590 0007 PUC 0.015 - - 7,476
591 7382 GLBHD 0.280 -0.040 -12.50 199
592 0078 GDEX 0.135 -0.005 -3.57 5,659
593 8273 PPHB 0.640 -0.020 -3.03 890
594 5147 SAMCHEM 0.315 - - 521
595 5248 BAUTO 0.835 +0.020 +2.45 54,029
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.205 +0.005 +2.50 13,207
599 7031 AMTEL 0.375 -0.025 -6.25 269
600 0090 ELSOFT 0.260 +0.005 +1.96 743
601 5107 IQGROUP 0.470 - - 100
602 9881 LSTEEL 0.405 - - -
603 6012 MAXIS 3.790 -0.030 -0.79 20,294
604 0159 MMM 0.015 - - -
605 0120 VIS 0.205 +0.005 +2.50 1,543
606 8079 LEESK 0.365 -0.010 -2.67 368
607 5071 COASTAL 1.370 - - 2,863
608 6521 SURIA 1.500 - - 19
609 0172 OCK 0.380 +0.005 +1.33 3,925
610 7076 CBIP 1.250 - - 1,611
611 3107 FIMACOR 1.710 - - 1,659
612 4464 PHB 0.005 - - 1,803
613 0180 KTC 0.170 - - -
614 3034 HAPSENG 3.030 -0.030 -0.98 3,222
615 5104 CNH 0.045 - - -
616 0005 UCREST 0.070 -0.005 -6.67 23,138
617 9075 THETA 0.680 - - 3,458
618 2984 FACBIND 1.600 -0.010 -0.62 20
619 0039 GFM 0.170 - - 3,357
620 0148 SUNZEN 0.255 - - -
621 7232 RESINTC 0.565 - - 1,231
622 4502 MEDIA 0.285 - - -
623 3867 MPI 32.200 -0.300 -0.92 1,116
624 9946 ETA 0.130 - - -
625 9741 ROHAS 0.250 +0.020 +8.70 3,180
626 5139 AEONCR 5.900 -0.110 -1.83 3,358
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.380 +0.005 +1.33 47,342
629 0102 WAJA 0.040 -0.005 -11.11 1,654
630 9822 SAM 3.500 - - 1,095
631 3514 MARCO 0.100 - - 1,330
632 7216 KAWAN 0.930 -0.010 -1.06 107
633 7106 SUPERMX 0.305 -0.015 -4.69 78,278
634 4065 PPB 11.200 -0.200 -1.75 10,718
635 3298 HEXZA 0.860 - - 1,200
636 5257 CARIMIN 0.540 - - 140
637 5157 SG 0.010 - - 610
638 5148 UEMS 0.680 -0.005 -0.73 96,853
639 5036 EDARAN 1.080 -0.050 -4.42 421
640 0018 LAMBO - - - -
641 0133 SANICHI 0.085 - - 100
642 6874 JAGCPTL 0.920 - - 2,661
643 5222 FGV 1.300 - - -
644 7245 CITAGLB 0.950 - - 881
645 6041 FARLIM 0.160 +0.005 +3.23 15
646 7100 UCHITEC 3.090 +0.010 +0.32 1,638
647 5166 CYBERE 1.080 -0.010 -0.92 5
648 5175 IVORY 0.005 - - -
649 4456 DNEX 0.320 -0.005 -1.54 149,247
650 0017 NOVATECH 0.040 - - 4,664
651 6378 BEDI 0.300 -0.010 -3.23 880
652 0080 STRAITS 0.080 - - -
653 5186 MHB 0.365 +0.005 +1.39 3,631
654 5237 MPHBCAP 1.690 - - -
655 5208 EITA 0.505 - - 59
656 5908 DKSH 5.880 +0.010 +0.17 438
657 0113 MMSV 0.355 -0.005 -1.39 1,185
658 5260 OWG 0.220 - - 450
659 5207 SBCCORP 0.300 - - -
660 5191 TAMBUN 0.795 - - 956
661 7935 MILUX 0.465 -0.015 -3.13 876
662 7201 PICORP 0.035 - - 1,730
663 4995 VERSATL 0.950 -0.020 -2.06 267
664 6998 BINTAI 0.095 +0.005 +5.56 28,774
665 5080 POHKONG 1.290 +0.030 +2.38 36,290
666 7146 AEM 0.045 - - 1,263
667 2852 CMSB 1.460 +0.010 +0.69 37,993
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 5.970 +0.030 +0.51 61,912
670 7010 PTT 1.060 - - -
671 5274 HLCAP 3.590 -0.020 -0.55 330
672 1171 MBSB 0.725 -0.015 -2.03 154,971
673 7163 PJBUMI 1.730 +0.010 +0.58 11,011
674 7765 RAPID 0.810 -0.020 -2.41 11,112
675 4324 HENGYUAN 0.860 +0.010 +1.18 8,926
676 7692 MYTECH 0.295 - - -
677 3301 HLIND 16.880 -0.180 -1.06 534
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.300 - - 42,290
680 5703 MUHIBAH 0.545 -0.005 -0.91 10,441
681 1818 BURSA 9.020 -0.050 -0.55 19,446
682 8044 CFM 0.085 - - 1
683 0143 KEYASIC 0.035 +0.005 +16.67 2,658
684 6076 ENCORP 0.135 - - 12
685 7167 ABLEGLOB 1.680 +0.010 +0.60 1,549
686 0032 REDTONE 0.365 -0.005 -1.35 2,664
687 5197 FLBHD 0.235 - - 84
688 0106 OMAI 0.670 -0.005 -0.74 820
689 3816 MISC 7.920 -0.070 -0.88 71,581
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.340 -0.020 -1.47 144
692 5079 ONEGLOVE 0.145 - - 992
693 9776 SMCAP 0.385 - - 19,568
694 7148 DPHARMA 1.380 -0.010 -0.72 3,992
695 7757 UPA 0.665 -0.005 -0.75 6
696 5218 VANTNRG 0.370 -0.005 -1.33 15,545
697 5134 SAB 3.650 - - -
698 7160 PENTA 3.300 -0.110 -3.23 28,240
699 3719 PANAMY 7.260 - - 422
700 5009 WTHORSE 0.590 -0.005 -0.84 30
701 5259 AVANGAAD 0.325 +0.005 +1.56 129,556
702 7218 ARKA 0.660 +0.030 +4.76 90
703 0127 JHM 0.445 +0.005 +1.14 11,129
704 5401 TROP 1.170 - - 4,153
705 5125 PANTECH 0.670 +0.005 +0.75 18,811
706 7986 CNASIA 0.070 +0.005 +7.69 9,901
707 7676 GCAP 0.190 - - -
708 7154 NEXGBINA 0.035 - - 7,498
709 0084 FAST 0.035 - - 1,281
710 7097 TAWIN 0.015 +0.005 +50.00 4,610
711 7243 MAGMA 0.320 +0.005 +1.59 41,086
712 7043 XIN 0.195 - - 2,500
713 5243 VELESTO 0.305 - - 414,430
714 3476 KSENG 5.550 -0.010 -0.18 493
715 7188 BTM 0.030 - - 4,000
716 0100 ESCERAM 0.095 -0.005 -5.00 5,884
717 7803 HEXCARE 0.080 - - 1,932
718 7323 KEN 0.475 - - -
719 9407 PARAGON 3.590 +0.020 +0.56 13,126
720 5108 ICAP 2.610 -0.010 -0.38 3,717
721 0167 MCLEAN 0.515 +0.010 +1.98 21,193
722 5253 ECONBHD 0.245 +0.005 +2.08 16,322
723 5673 JSB 0.310 +0.010 +3.33 770
724 3913 MUIPROP 0.230 - - 4,366
725 8621 LPI 15.080 -0.040 -0.26 1,052
726 9091 EMICO 0.210 +0.015 +7.69 41
727 7082 M&A 0.220 -0.005 -2.22 2,398
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.490 +0.030 +2.05 5,225
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.205 - - 1,732
732 4731 SCIENTX 3.890 -0.070 -1.77 6,071
733 3859 MAGNUM 1.310 -0.010 -0.76 6,017
734 7025 WOODLAN 0.625 - - -
735 7209 CHEETAH 0.105 -0.010 -8.70 10
736 5228 ELKDESA 1.100 +0.010 +0.92 2,123
737 5657 PARKSON 0.200 -0.010 -4.76 2,112
738 5126 SOP 3.870 +0.040 +1.04 1,802
739 5007 CHINWEL 0.800 - - 125
740 7471 EDEN 0.155 - - 594
741 1066 RHBBANK 8.100 -0.220 -2.64 135,021
742 8745 S&FCAP 0.060 - - 240
743 5273 CHINHIN 2.300 - - 17,066
744 5275 MYNEWS 0.620 - - 3,904
745 5271 PECCA 1.670 -0.010 -0.60 37,852
746 0182 LKL 0.035 - - 212
747 0183 SALUTE 0.185 - - 2,561
748 5276 DANCO 0.375 -0.005 -1.32 1,950
749 0185 HSSEB 0.385 +0.005 +1.32 7,803
750 0186 PTRANS 0.260 -0.005 -1.89 19,871
751 0187 BCMALL 0.010 - - -
752 5278 RHONEMA 0.685 - - 87
753 5277 FPGROUP 0.350 +0.015 +4.48 22,289
754 0188 HLT 0.030 +0.005 +20.00 23,734
755 0189 MATANG 0.075 - - 2,536
756 5280 KIPREIT 0.935 - - 22,555
757 5283 EWICAP 0.215 -0.005 -2.27 998
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.285 -0.010 -3.39 396
760 0192 INTA 0.425 - - 8,770
761 5281 ADVCON 0.200 - - 14
762 5284 LCTITAN 0.385 -0.005 -1.28 13,828
763 0193 KINERGY 0.380 - - 45,060
764 5285 SDG 5.800 - - 221,317
765 5288 SIMEPROP 1.510 - - 138,034
766 0828EA GOLDETF 6.620 +0.330 +5.25 5,191
767 0195 BINACOM 0.090 -0.005 -5.26 27,617
768 0197 WEGMANS 0.100 - - 351
769 0196 QES 0.435 +0.005 +1.16 14,146
770 0198 GDB 0.395 -0.005 -1.25 9,249
771 5027WB KMLOONG-WB 0.825 - - -
772 0199 TRIMODE 0.190 +0.005 +2.70 5,796
773 5286 MI 3.180 +0.040 +1.27 37,335
774 0200 REVENUE 0.070 - - 5,810
775 0201 NOVA 0.390 -0.035 -8.24 557
776 0202 RGTECH 0.250 - - -
777 0203 SMETRIC 0.120 - - 2,900
778 5289 TECHBND 0.300 - - 2,992
779 0205 DPIH 0.115 +0.005 +4.55 2,225
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 5.590 -0.010 -0.18 2
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.785 -0.005 -0.63 43,948
788 5291 HPMT 0.195 - - 583
789 0208 GREATEC 1.740 -0.050 -2.79 64,550
790 0207 MESTRON 0.200 - - 3,991
791 0216 SPRING 0.110 -0.010 -8.33 2,105
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.205 - - 2,050
794 7501WB HARNLEN-WB 0.420 - - -
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.235 -0.005 -2.08 1,073
797 0210 KHJB 0.115 - - 800
798 0212 SDS 0.665 - - 1,453
799 5292 UWC 4.110 +0.060 +1.48 20,159
800 0209 AIMFLEX 0.080 - - 20,751
801 5293 AME 1.470 -0.010 -0.68 5,582
802 0215 SLVEST 2.450 -0.070 -2.78 126,144
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.710 +0.040 +5.97 116,523
805 5255WA LFG-WA 1.130 -0.060 -5.04 809
806 5295 INNATURE 0.165 -0.005 -2.94 5,030
807 5289WA TECHBND-WA 0.005 - - -
808 9695WA PLS-WA 0.075 - - 3,676
809 0218 ACO 0.190 - - 866
810 7145PA TXCD-PA 0.015 - - -
811 0219 RL 0.215 -0.005 -2.27 15,008
812 0837EA AXJ-REITSETF - - - -
813 0220 OVH 0.145 -0.005 -3.33 2,455
814 0221 TCS 0.105 -0.005 -4.55 596
815 7120WA AXTERIA-WA 0.005 - - -
816 0222 OPTIMAX 0.605 -0.020 -3.20 2,610
817 0226 ANEKA 0.130 - - 2,397
818 0223 SAMAIDEN 1.140 -0.020 -1.72 9,019
819 5296 MRDIY 1.830 -0.040 -2.14 129,474
820 0227 EFRAME 0.315 +0.010 +3.28 15,272
821 0225 SCGBHD 2.070 +0.010 +0.49 96,675
822 4723WC JAKS-WC 0.005 - - -
823 5211PA SUNWAY-PA 5.370 - - -
824 0228 HPPHB 0.315 -0.015 -4.55 713
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.005 - - -
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.010 - - 62
830 4731WC SCIENTX-WC 0.005 - - -
831 0074WB GOCEAN-WB 0.005 - - -
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.005 - - -
836 5205WA SENDAI-WA 0.005 - - -
837 5204WA AWANTEC-WA 0.005 - - -
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.005 - - -
840 0229 MOBILIA 0.090 -0.005 -5.26 1,535
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.005 -0.005 -50.00 45,605
843 0215WA SLVEST-WA 1.380 -0.080 -5.48 1,106
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.830 - - 904
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.130 - - -
849 0232 VOLCANO 0.320 - - -
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.005 - - -
853 0219WA RL-WA 0.005 - - -
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.080 -0.005 -5.88 85,565
856 5297 TJSETIA 0.210 - - 495
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 1.350 -0.050 -3.57 6,121
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 0.875 +0.040 +4.79 50
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.300 - - 20,875
864 0223WA SAMAIDEN-WA 0.375 -0.055 -12.79 7,671
865 0198WA GDB-WA 0.020 - - 3,325
866 8966WB TECHBASE-WB 0.005 - - -
867 2127WB COMFORT-WB 0.005 - - -
868 0236 RAMSSOL 1.010 +0.010 +1.00 39,887
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.850 +0.010 +1.19 610
871 5301 CTOS 0.870 - - 87,419
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.200 - - 861
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.290 - - 100
876 3557WD ECOFIRS-WD 0.005 - - -
877 0151WB KGB-WB 3.950 +0.030 +0.77 564
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.170 - - -
880 0186WB PTRANS-WB 0.050 +0.005 +11.11 8,908
881 7202WA HEXRTL-WA 0.045 -0.005 -10.00 195
882 0207WA MESTRON-WA 0.015 +0.005 +50.00 1,500
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.645 +0.015 +2.38 7,017
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.305 -0.010 -3.17 469
888 0170WB KANGER-WB 0.005 - - -
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.085 -0.010 -10.53 200
893 7047WC FBG-WC 0.005 - - -
894 5098WB MASTEEL-WB 0.040 - - 4,000
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.855 - - 23,419
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB - - - -
901 7943WB MPIRE-WB - - - -
902 5302 ATECH 0.725 -0.005 -0.68 8,500
903 5303 SWIFT 0.410 +0.005 +1.23 9,644
904 5219WA PESTEC-WA 0.035 - - 703
905 5100WA BPPLAS-WA 0.005 - - 200
906 7154WB CLASSITA-WB - - - -
907 5099LA CAPITALA-LA 2.230 +0.160 +7.73 6,047
908 5099WA CAPITALA-WA 0.400 +0.055 +15.94 325,068
909 0222WA OPTIMAX-WA 0.070 -0.005 -6.67 780
910 0240 CORAZA 0.535 -0.025 -4.46 42,411
911 5305 SENHENG 0.215 +0.005 +2.38 1,717
912 7115WA SKBSHUT-WA 0.435 - - -
913 2097WB MBRIGHT-WB 0.040 -0.010 -20.00 1,000
914 7211WA TAFI-WA 0.075 -0.015 -16.67 27
915 0241 TAGHILL 0.055 -0.010 -15.38 6,503
916 5673WB JSB-WB 0.065 - - 63,813
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.040 - - 26
919 0096WD NEXGRAM-WD 0.010 - - 4
920 9423WA CWG-WA 0.020 - - -
921 5306 FFB 2.880 -0.020 -0.69 71,817
922 0242 PPJACK 0.900 +0.005 +0.56 18,129
923 0243 CENGILD 0.225 - - 1,211
924 8206WB ECOWLD-WB 1.070 +0.020 +1.90 539
925 7209WA CHEETAH-WA 0.005 - - -
926 0245 MNHLDG 1.640 - - 30,534
927 7050WA WONG-WA 0.015 - - -
928 0197WC WEGMANS-WC 0.005 - - -
929 0246 CNERGEN 0.460 -0.010 -2.13 235
930 0248 YEWLEE 0.440 +0.005 +1.15 126,496
931 0249 LGMS 0.475 -0.015 -3.06 7,517
932 0247 UNITRAD 0.250 - - -
933 0251 SFPTECH 0.125 -0.005 -3.85 9,797
934 0250 YXPM 0.235 +0.005 +2.17 8,075
935 0226WA ANEKA-WA 0.005 - - -
936 7293WA YINSON-WA 0.005 - - -
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.305 +0.005 +1.67 2,348
939 5308 SENFONG 0.675 -0.005 -0.74 1,332
940 0253 INFOTEC 0.410 +0.005 +1.23 93
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.175 -0.030 -14.63 2,026
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.290 -0.020 -6.45 2,683
945 8052WA CGB-WA 0.655 - - -
946 0257 UNIQUE 0.440 +0.005 +1.15 5,282
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.330 - - 3,256
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.030 - - 136
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.535 -0.005 -0.93 65,252
957 2429WC TANCO-WC 0.625 - - -
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.700 -0.020 -1.16 151
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.050 - - 400
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.270 - - 3,645
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.005 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.285 - - 50
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.350 +0.005 +1.45 62,373
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.515 +0.005 +0.98 11,775
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.070 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 1.770 -0.030 -1.67 1,600
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.180 - - 8,412
1012 0055WB SERSOL-WB 0.015 - - -
1013 0103WC MNC-WC 0.005 - - -
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.400 -0.020 -1.41 4,234
1019 0266 LEFORM 0.170 -0.005 -2.86 175
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.470 - - -
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 5.050 +0.050 +1.00 6,173
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.005 - - -
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.100 - - 550
1048 8044WA CFM-WA 0.005 - - -
1049 0268 L&PBHD 0.110 +0.005 +4.76 683
1050 0269 DSS 0.255 - - 350
1051 0270 NATGATE 1.020 -0.020 -1.92 119,516
1052 0271 WELLS 0.665 - - 10,112
1053 7188WC BTM-WC 0.005 - - 7,000
1054 5310 KITACON 0.705 - - 392
1055 0272 TTVHB 0.225 -0.005 -2.17 6,962
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.005 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.485 -0.010 -2.02 4,770
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.140 -0.015 -9.68 1,430
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 1.440 +0.010 +0.70 635
1135 5311 CEB 0.260 +0.005 +1.96 15,730
1136 0236WA RAMSSOL-WA 0.540 -0.015 -2.70 8,750
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.270 +0.010 +3.85 10,420
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.735 - - -
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.005 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -