MYTC 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - 205
2 7029 MASTER 2.000 - - -
3 3247 GUH 0.275 - - 250
4 7222 IMASPRO 0.755 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.630 +0.050 +0.90 85,074
8 6599 AEON 1.070 +0.030 +2.88 51,902
9 7192 GIIB 0.080 - - -
10 7050 WONG 0.160 - - -
11 0028 SCOPE 0.080 - - 3,851
12 7020 ASTEEL 0.065 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 5.900 - - 7,058
15 6181 MALTON 0.355 - - -
16 9717 SYCAL 0.185 - - -
17 0155 MGRC 0.200 - - 532
18 5032 BIPORT 5.300 -0.050 -0.93 16
19 6769 JKGLAND 0.105 - - -
20 8893 MKLAND 0.140 -0.005 -3.45 2,338
21 9008 OMESTI 0.070 -0.005 -6.67 128,752
22 7239 SCNWOLF 0.500 - - 20
23 9695 PLS 0.385 -0.030 -7.23 14,266
24 8494 LBICAP 0.400 - - 960
25 1155 MAYBANK 10.300 +0.040 +0.39 119,348
26 7199 KEINHIN 1.250 +0.010 +0.81 129
27 0145 TFP 0.025 - - 6,518
28 7215 NIHSIN 0.100 - - -
29 0162 WIDAD 0.015 - - 89,270
30 5070 PRTASCO 0.245 - - 1,170
31 7811 SAPIND 0.780 - - 32
32 5040 MERIDIAN 0.025 - - 7
33 4286 SEAL 0.735 +0.020 +2.80 30
34 5238 AAX 1.810 +0.120 +7.10 58,950
35 1724 PARAMON 0.995 - - 1,806
36 5606 IGBB 2.940 -0.020 -0.68 99
37 3069 MFCB 3.230 +0.030 +0.94 1,875
38 7498 RALCO 0.880 - - -
39 0060 HM 0.145 - - 16,911
40 5219 PESTEC 0.110 - - 35,974
41 9385 LAYHONG 0.300 -0.005 -1.64 10,206
42 7133 ULICORP 1.580 +0.030 +1.94 1,655
43 7943 GREENTEC 0.130 +0.005 +4.00 8,957
44 5066 NTPM 0.260 +0.005 +1.96 500
45 7004 MCEHLDG 1.650 - - 1,421
46 0069 VINVEST 0.030 - - 2,030
47 7200 TEKSENG 0.225 - - 100
48 7132 SMISCOR 0.615 -0.025 -3.91 99
49 7121 XL 0.665 -0.005 -0.75 61,872
50 4375 SMI 0.230 - - -
51 7235 SUPERLN 0.730 +0.005 +0.69 523
52 7277 DIALOG 1.770 - - 74,379
53 5199 HIBISCS 1.500 -0.020 -1.32 14,827
54 7247 SCGM 0.500 -0.005 -0.99 1,100
55 5347 TENAGA 13.020 +0.280 +2.20 73,549
56 5027 KMLOONG 2.370 -0.010 -0.42 1,556
57 6645 LITRAK 0.005 - - -
58 5517 SHANG 1.670 - - 2,221
59 0008 WILLOW 0.270 +0.005 +1.89 705
60 3743 SUNSURIA 0.445 - - 11
61 3395 BJCORP 0.280 - - 14,994
62 8567 SALCON 0.230 - - 410
63 5127 ARREIT 0.345 -0.020 -5.48 259
64 5187 HBGLOB 0.040 - - 7,859
65 3379 INSAS 0.860 - - 1,236
66 9466 KKB 1.090 - - 108
67 7285 TOMYPAK 0.250 - - -
68 6139 TAKAFUL 3.160 -0.170 -5.11 15,939
69 9571 MITRA 0.700 +0.015 +2.19 10,056
70 7128 CAMRES 0.325 -0.005 -1.52 370
71 5082 ANNUM 0.005 - - -
72 6068 PCCS 0.290 +0.015 +5.45 479
73 1295 PBBANK 4.470 +0.050 +1.13 221,249
74 5062 HUAYANG 0.220 +0.005 +2.33 1,193
75 7164 KNM 0.005 - - -
76 8702 TEXCHEM 0.790 +0.015 +1.94 891
77 0181 AEMULUS 0.190 - - 13,633
78 5021 AYS 0.235 +0.005 +2.17 230
79 7609 AJIYA 1.030 +0.030 +3.00 278
80 5249 IOIPG 2.540 +0.030 +1.20 105,865
81 7140 OKA 0.430 +0.005 +1.18 2,390
82 8907 EG 1.160 - - 21,334
83 6033 PETGAS 17.700 +0.420 +2.43 5,450
84 3662 MFLOUR 0.575 - - 17,785
85 8419 PANSAR 0.540 +0.020 +3.85 96
86 6173 BDB 0.245 -0.005 -2.00 393
87 1899 BKAWAN 19.260 -0.100 -0.52 201
88 7231 WELLCAL 1.310 -0.040 -2.96 2,368
89 7088 POHUAT 0.900 - - -
90 7162 ASTINO 0.530 - - -
91 7054 AASIA 0.095 - - -
92 3484 3484 0.795 - - -
93 8664 SPSETIA 0.805 +0.015 +1.90 50,526
94 1651 MRCB 0.390 +0.010 +2.63 89,700
95 0012 3A 0.705 -0.010 -1.40 1,118
96 0020 NETX 0.040 - - 144
97 5168 HARTA 0.995 +0.005 +0.51 114,841
98 0173 CATCHA 0.300 +0.005 +1.69 1,580
99 7211 TAFI 0.520 - - -
100 5172 SINARAN 0.060 - - -
101 6807 PUNCAK 0.215 - - 3,501
102 2828 CIHLDG 2.630 - - -
103 5132 DELEUM 1.240 - - 265
104 0104 GENETEC 0.310 +0.010 +3.33 64,311
105 7181 ARBB 0.020 - - 8,006
106 5072 HIAPTEK 0.275 - - 26,152
107 5192 KSSC 0.700 - - 310
108 5053 OSK 1.440 +0.020 +1.41 18,297
109 0097 VITROX 4.250 -0.010 -0.23 12,568
110 6399 ASTRO 0.110 - - 8,152
111 7214 ARANK 0.400 - - 1,200
112 1929 CHINTEK 10.980 - - -
113 5024 HUPSENG 1.010 - - 878
114 0175 HHRG 0.070 +0.005 +7.69 3,938
115 8311 PESONA 0.355 -0.010 -2.74 25,628
116 5041 PBA 1.880 -0.010 -0.53 71
117 5095 HEVEA 0.175 +0.005 +2.94 1,474
118 7161 KERJAYA 2.720 -0.010 -0.37 11,999
119 7253 HANDAL 0.035 +0.005 +16.67 5,582
120 5983 MBMR 5.190 +0.120 +2.37 12,282
121 3158 YNHPROP 0.275 +0.005 +1.85 8,556
122 1562 SPTOTO 1.360 +0.010 +0.74 6,014
123 6947 CDB 3.300 - - 14,263
124 5916 MSC 1.650 +0.080 +5.10 32,964
125 0136 GREENYB 0.165 +0.005 +3.13 477
126 1287 EXSIMHB 0.245 - - 400
127 5205 SENDAI 0.455 +0.005 +1.11 8,812
128 7174 CAB 0.600 +0.005 +0.84 4,721
129 3557 ECOFIRS 0.335 +0.005 +1.52 5,447
130 3239 BJASSET 0.300 - - -
131 7115 SKBSHUT 0.840 +0.005 +0.60 583
132 5113 RSAWIT 0.185 -0.005 -2.63 882
133 5130 ATRIUM 1.350 -0.020 -1.46 532
134 7228 T7GLOBAL 0.285 -0.010 -3.39 36,687
135 0119 APPASIA 0.125 - - 2,800
136 5681 PETDAG 19.300 +0.100 +0.52 8,571
137 7210 FM 0.570 +0.005 +0.88 60
138 7077 KPPROP 0.315 +0.005 +1.61 1,559
139 8524 TALIWRK 0.515 - - 1,600
140 4863 TM 7.800 -0.080 -1.02 20,803
141 7107 OFI 1.310 -0.050 -3.68 3,349
142 7293 YINSON 2.350 - - 23,435
143 8486 LIONPSIM 0.435 - - -
144 4588 UMW 4.970 - - -
145 7087 MAGNI 2.130 +0.030 +1.43 794
146 5102 GCB 0.820 +0.005 +0.61 98,991
147 8206 ECOWLD 2.090 -0.010 -0.48 14,086
148 5216 NEXG 0.345 -0.005 -1.43 49,254
149 7178 YSPSAH 2.090 -0.030 -1.42 105
150 8869 PMETAL 6.870 +0.020 +0.29 140,867
151 5084 IBRACO 0.565 - - -
152 9377 FSBM 0.200 -0.005 -2.44 55,486
153 0093 SOLUTN 0.075 -0.005 -6.25 10
154 9172 FPI 1.990 +0.020 +1.02 5,313
155 1503 GUOCO 0.580 -0.025 -4.13 5,042
156 0024 JAG 0.300 - - 67,847
157 4243 WTK 0.675 +0.005 +0.75 6,963
158 5184 CYPARK 0.710 +0.010 +1.43 23,972
159 9679 WCT 0.585 +0.015 +2.63 40,420
160 5226 GBGAQRS 0.190 +0.010 +5.56 7,555
161 3891 MUIIND 0.055 - - 31,558
162 7134 PWF 0.820 +0.005 +0.61 1,295
163 4022 MAXIM 0.365 - - -
164 5042 TSRCAP 0.260 -0.025 -8.77 1,120
165 5182 AVALAND 0.205 - - 1,050
166 7179 LAGENDA 1.250 -0.030 -2.34 10,096
167 7230 TOMEI 1.930 +0.020 +1.05 1,324
168 7005 BIG 0.515 +0.015 +3.00 38
169 6904 SUBUR 0.670 - - -
170 2224 SDRED 0.465 +0.015 +3.33 160
171 7052 PADINI 1.870 +0.010 +0.54 3,071
172 0163 CAREPLS 0.075 -0.005 -6.25 4,272
173 5028 HTPADU 1.770 - - 1,908
174 5204 AWANTEC 0.295 - - 1,536
175 5121 HEKTAR 0.440 - - 142
176 7071 OCR 0.040 - - 101,561
177 9954 RGTBHD 0.250 +0.015 +6.38 2,449
178 5141 DAYANG 1.650 +0.030 +1.85 14,688
179 0128 FRONTKN 4.270 +0.030 +0.71 16,784
180 1619 DRBHCOM 1.090 +0.020 +1.87 5,906
181 7090 AHEALTH 2.570 - - 3,483
182 2291 GENP 4.970 -0.040 -0.80 1,203
183 4715 GENM 2.090 +0.060 +2.96 81,398
184 8397 TNLOGIS 0.805 -0.005 -0.62 2,669
185 7085 LTKM 1.330 - - -
186 7439 TECGUAN 1.980 - - -
187 4944 NYLEX 0.240 - - -
188 2283 ZELAN 0.030 - - 7,110
189 6114 MKH 1.050 +0.010 +0.96 987
190 5088 APEX 0.900 - - -
191 5225 IHH 8.610 +0.210 +2.50 41,602
192 0041 HONGSENG 0.005 - - 9,469
193 7217 EMETALL 0.235 +0.010 +4.44 110
194 0023 IFCAMSC 0.240 - - 19,883
195 5843 KPS 0.610 +0.005 +0.83 300
196 0126 MICROLN 0.090 +0.005 +5.88 1,660
197 0156 MPAY 0.065 -0.005 -7.14 7,800
198 2445 KLK 19.500 -0.020 -0.10 4,307
199 5152 MBL 0.350 +0.005 +1.45 349
200 0075 LYC 0.020 - - -
201 5075 PLENITU 1.820 - - 527
202 9997 PENSONI 0.365 - - -
203 7229 FAVCO 1.540 +0.010 +0.65 15
204 3204 GKENT 0.340 +0.005 +1.49 1,020
205 7187 CHGP 1.190 - - 160
206 5576 MINHO 0.270 -0.010 -3.57 950
207 7668 BESHOM 0.640 +0.020 +3.23 1,779
208 8591 CRESBLD 0.500 +0.005 +1.01 3
209 4383 JTIASA 1.050 - - 40,866
210 0103 MNC 0.060 - - 100
211 5068 LUSTER 0.040 - - 1,083
212 6351 AMWAY 4.900 -0.010 -0.20 55
213 5090 MEDIAC 0.095 +0.005 +5.56 1,553
214 8648 JASKITA 0.135 - - -
215 4316 SHCHAN 0.220 - - -
216 5878 KPJ 2.650 +0.030 +1.15 47,220
217 5101 EVERGRN 0.165 -0.005 -2.94 3,920
218 4197 SIME 1.980 +0.030 +1.54 45,966
219 5010 TONGHER 1.420 -0.030 -2.07 169
220 3611 PGLOBE 0.170 - - -
221 5025 AURO 0.145 - - -
222 6084 STAR 0.345 +0.005 +1.47 652
223 5015 APM 3.280 - - 30
224 0132 TDEX 0.040 - - -
225 5026 MHC 1.320 - - 1,524
226 7233 DUFU 1.640 +0.080 +5.13 19,303
227 1082 HLFG 18.200 +0.040 +0.22 254
228 1694 MENANG 0.620 - - -
229 9326 LBALUM 0.465 - - 5,559
230 5272 RANHILL 1.710 +0.040 +2.40 8,275
231 5123 SENTRAL 0.785 +0.010 +1.29 6,232
232 5099 CAPITALA 0.425 +0.035 +8.97 478,633
233 0160 HHHCORP 0.130 - - 230
234 5210 ARMADA 0.315 - - 19,667
235 5163 SEB 0.645 - - 100
236 5239 TITIJYA 0.230 -0.005 -2.13 140
237 4057 ASIAPAC 0.115 - - 4,615
238 3417 E&O 0.730 +0.005 +0.69 11,672
239 5568 APB 0.175 - - -
240 8052 CGB 0.895 +0.005 +0.56 46,137
241 1961 IOICORP 4.130 +0.030 +0.73 13,378
242 5120 AMFIRST 0.310 +0.005 +1.64 4,894
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.185 - - 1,085
245 5131 ZHULIAN 1.100 - - 507
246 7173 TOYOVEN 0.275 +0.015 +5.77 3,629
247 0038 ARTRONIQ 0.145 +0.010 +7.41 25,658
248 5110 UOAREIT 0.840 -0.005 -0.59 3,300
249 5173 SYGROUP 0.825 +0.005 +0.61 662
250 5252 SASBADI 0.150 - - 250
251 7066 YONGTAI 0.145 - - 548
252 0048 ANCOMLB 0.105 -0.005 -4.55 1,280
253 5819 HLBANK 21.700 +0.100 +0.46 11,685
254 7186 SWSCAP 0.145 - - 25
255 3255 HEIM 22.420 -0.040 -0.18 1,849
256 5185 AFFIN 2.290 +0.040 +1.78 8,266
257 3174 L&G 0.135 +0.005 +3.85 113,431
258 0157 FOCUSP 0.485 -0.005 -1.02 976
259 7153 KOSSAN 1.130 +0.010 +0.89 22,812
260 0011 BTECH 0.255 - - 203
261 5143 LUXCHEM 0.395 +0.005 +1.28 827
262 5135 SWKPLNT 2.920 -0.020 -0.68 811
263 1996 KRETAM 0.660 - - -
264 5250 SEM 2.000 - - 24
265 9113 ICONIC 0.065 - - 2,240
266 5136 HEXTECH 1.120 +0.010 +0.90 10
267 7095 PIE 2.640 -0.030 -1.12 2,069
268 7033 HIGHTEC 0.710 - - -
269 3883 MUDA 0.800 - - 15
270 7120 AXTERIA 0.085 -0.005 -5.56 750
271 5038 KSL 2.920 +0.030 +1.04 3,075
272 5255 LFG 1.950 - - 2,727
273 1163 ALLIANZ 20.140 +0.120 +0.60 352
274 5005 UNISEM 3.320 +0.060 +1.84 4,197
275 5077 MAYBULK 0.335 +0.010 +3.08 6,173
276 7103 SPRITZER 2.720 +0.020 +0.74 10,637
277 2607 INCKEN 0.370 - - -
278 4758 ANCOMNY 0.915 +0.020 +2.23 6,596
279 9288 BONIA 0.815 +0.010 +1.24 41
280 7123 MAXLAND 0.035 - - -
281 0083 NOTION 0.525 +0.020 +3.96 31,843
282 7212 DESTINI 0.315 -0.005 -1.56 1,263
283 5180 CLMT 0.620 - - 5,215
284 2054 TDM 0.175 - - 960
285 2658 AJI 13.680 -0.100 -0.73 185
286 3905 MULPHA 2.970 - - 36
287 3336 IJM 2.180 - - 49,050
288 5008 HARISON 1.180 -0.030 -2.48 100
289 0118 TRIVE 0.015 -0.005 -25.00 708
290 7131 ACME 0.115 +0.005 +4.55 2,938
291 0179 BIOHLDG 0.020 - - -
292 2593 UMCCA 5.870 - - -
293 8583 MAHSING 0.970 -0.015 -1.52 108,253
294 9261 GADANG 0.250 - - 9,074
295 7248 SLP 0.810 +0.060 +8.00 10
296 3026 DLADY 30.380 +0.280 +0.93 214
297 7197 GESHEN 1.640 +0.010 +0.61 412
298 7198 DPS 0.450 - - -
299 7237 PWROOT 1.200 -0.010 -0.83 400
300 7157 CYL 0.325 - - -
301 7139 NICE 0.095 - - 61,550
302 0123 PRIVA 0.085 - - 4,530
303 7225 PA 0.150 - - 14,276
304 0026 NOVAMSC 0.055 - - 8,111
305 9296 RCECAP 1.230 +0.020 +1.65 19,091
306 0050 SYSTECH 0.145 -0.005 -3.33 19,524
307 7202 HEXRTL 0.470 - - -
308 3689 F&N 35.060 +0.060 +0.17 2,648
309 7129 ASIAFLE 1.360 - - 210
310 5106 AXREIT 1.990 +0.030 +1.53 49,814
311 0095 MAG 0.170 - - 96,004
312 2135 GOPENG 0.385 - - -
313 0022 PARLO 0.035 -0.005 -12.50 180
314 7035 CCK 1.180 - - 400
315 5031 TIMECOM 5.500 +0.090 +1.66 62,884
316 7223 JADI 0.025 - - 400
317 0178 SEDANIA 0.110 +0.005 +4.76 16,903
318 4634 POS 0.335 +0.010 +3.08 21,109
319 5212 PAVREIT 1.740 +0.010 +0.58 23,317
320 8834 IREKA 0.010 - - -
321 9083 JETSON 0.125 +0.005 +4.17 4,629
322 7014 YLI 0.250 - - 131
323 0001 SCOMNET 0.720 - - 6,208
324 7084 QL 3.980 - - 63,489
325 7501 HARNLEN 0.580 -0.030 -4.92 292
326 7579 AWC 0.580 +0.010 +1.75 2,245
327 7060 NHFATT 1.560 +0.060 +4.00 1
328 7773 EPMB 0.415 +0.030 +7.79 11,583
329 0176 KRONO 0.185 -0.005 -2.63 2,700
330 1147 GOB 0.110 +0.005 +4.76 496
331 0053 OSKVI 0.520 - - -
332 8117 PGF 1.930 +0.150 +8.43 627
333 7207 SUCCESS 0.605 - - 290
334 0037 RGB 0.215 - - 11,601
335 1198 MAA 0.185 - - 400
336 4405 TCHONG 0.585 +0.020 +3.54 4,306
337 5085 MUDAJYA 0.460 +0.025 +5.75 1,298
338 3778 MELEWAR 0.160 +0.005 +3.23 1,340
339 9059 TSH 1.270 - - 7,139
340 5105 CANONE 1.700 -0.040 -2.30 20
341 6888 AXIATA 2.620 -0.030 -1.13 21,287
342 1058 MANULFE 2.230 - - 270
343 7017 KOMARK 0.045 -0.005 -10.00 100
344 5436 PERSTIM 1.790 - - 40
345 8966 TECHBASE 0.105 +0.005 +5.00 2,775
346 5020 GLOMAC 0.310 - - 1,264
347 7169 DOMINAN 0.795 - - 5
348 0105 ASIAPLY 0.125 +0.005 +4.17 1,615
349 0081 REKATECH 0.070 - - -
350 3042 PETRONM 3.880 -0.020 -0.51 294
351 5258 BIMB 2.230 -0.090 -3.88 21,158
352 1023 CIMB 7.900 -0.050 -0.63 83,579
353 3565 WCEHB 0.675 +0.005 +0.75 3,231
354 7191 ADVENTA 0.165 - - 1,280
355 5254 BPLANT 1.570 - - -
356 5054 TRC 0.330 +0.005 +1.54 812
357 0168 BMGREEN 1.450 +0.010 +0.69 1,454
358 7070 VIZIONE 0.075 -0.005 -6.25 20
359 0002 KOTRA 4.170 +0.020 +0.48 84
360 1015 AMBANK 6.200 +0.080 +1.31 116,740
361 5116 ALAQAR 1.300 +0.010 +0.78 195
362 7315 AHB 0.035 - - 18,008
363 5649 GPHAROS 0.255 - - 610
364 0059 ECOHLDS 0.040 - - 1,052
365 7062 KHIND 1.430 - - -
366 0029 DIGISTA 0.055 - - 15,026
367 5142 WASCO 1.000 -0.010 -0.99 14,555
368 1643 LANDMRK 0.110 -0.010 -8.33 7,441
369 5797 CHOOBEE 0.570 - - -
370 0158 SCC 0.210 -0.005 -2.33 531
371 5140 TASCO 0.475 +0.005 +1.06 351
372 0040 OPENSYS 0.305 +0.005 +1.67 2,307
373 7108 PERDANA 0.160 +0.005 +3.23 55,395
374 8303 LOTUS 0.105 - - 3,426
375 6815 EUPE 0.930 +0.050 +5.68 617
376 3794 MCEMENT 6.790 -0.010 -0.15 9,688
377 7595 MGB 0.415 -0.005 -1.19 7,670
378 7240 IHB 0.140 - - -
379 2089 UTDPLT 28.680 +0.140 +0.49 5,030
380 9873 PRESTAR 0.305 +0.005 +1.67 32
381 6459 MNRB 2.030 +0.010 +0.50 2,386
382 4723 JAKS 0.100 +0.005 +5.26 31,373
383 6602 BCB 0.270 - - -
384 0149 FIBON 0.380 - - -
385 5160 HOMERIZ 0.490 +0.005 +1.03 102
386 7022 GTRONIC 0.300 - - 15,561
387 6491 KFIMA 2.480 -0.020 -0.80 56
388 4251 IBHD 0.280 - - 5,256
389 5827 OIB 1.280 -0.020 -1.54 880
390 5614 NHB 0.475 - - -
391 8877 EKOVEST 0.295 - - 61,091
392 5169 HOHUP 0.055 - - 202
393 6203 KHEESAN 0.110 - - 2,624
394 7113 TOPGLOV 0.625 +0.025 +4.17 140,832
395 9598 PTARAS 1.540 - - 105
396 7234 LOTUSCIR 0.295 +0.005 +1.72 230
397 5176 SUNREIT 2.200 +0.010 +0.46 34,314
398 0021 GHLSYS 1.080 - - -
399 9431 SJC 0.435 - - 34,253
400 4219 BJLAND 0.260 - - 749
401 9334 KESM 7.700 - - -
402 4235 LIONIND 0.155 - - 6,339
403 0086 YGL 0.110 - - 140
404 5151 HEXTAR 0.895 - - 36,659
405 5267 XINHWA 0.160 +0.005 +3.23 198
406 6742 YTLPOWR 3.290 +0.080 +2.49 77,979
407 6556 ANNJOO 0.590 +0.015 +2.61 2,610
408 5242 SOLID 0.135 - - -
409 5232 LEONFB 0.380 - - -
410 7250 UZMA 0.445 -0.010 -2.20 25,242
411 5149 TAS 0.575 - - 80
412 0161 HEXIND 0.335 - - 9,634
413 9601 HWGB 0.145 - - 2,022
414 8362 KYM 0.280 - - 14
415 0146 JFTECH 0.485 +0.015 +3.19 4,284
416 0098 AUMAS 0.665 +0.020 +3.10 26,368
417 0054 KARYON 0.155 - - 300
418 5162 VSTECS 4.010 +0.070 +1.78 2,109
419 4677 YTL 2.110 +0.100 +4.98 100,336
420 4707 NESTLE 113.300 -0.900 -0.79 409
421 0101 TMCLIFE 0.445 -0.010 -2.20 650
422 5789 LBS 0.390 +0.010 +2.63 60,010
423 5188 CNOUHUA 0.040 - - -
424 4006 ORIENT 6.800 +0.060 +0.89 989
425 6262 INNO 1.850 -0.010 -0.54 2,951
426 7172 PMBTECH 1.150 - - 2,159
427 0108 N2N 0.330 -0.015 -4.35 813
428 7152 JAYCORP 0.335 -0.010 -2.90 129
429 0010 IRIS 0.235 +0.005 +2.17 1,531
430 5190 BENALEC 0.090 +0.005 +5.88 1,220
431 7221 BSLCORP 0.020 - - -
432 0068 ASDION 0.020 - - 145
433 7889 THRIVEN 0.075 - - -
434 7089 LIIHEN 0.330 -0.010 -2.94 1,019
435 5087 MYCRON 0.250 -0.005 -1.96 100
436 6637 PNEPCB 0.035 -0.005 -12.50 50
437 8338 DATAPRP 0.100 +0.005 +5.26 27,840
438 5078 M&G 0.175 -0.005 -2.78 12,879
439 7170 LFECORP 0.175 - - -
440 6971 KOBAY 1.770 +0.020 +1.14 7,669
441 1368 EDGENTA 1.030 +0.010 +0.98 40,527
442 6912 PASDEC 0.305 - - -
443 5202 MSM 0.975 +0.010 +1.04 2,369
444 7252 TEOSENG 0.970 +0.005 +0.52 1,298
445 0153 OVERSEA 0.120 - - -
446 5056 ENGTEX 0.545 - - 690
447 7078 AZRB 0.155 +0.005 +3.33 2,231
448 7117 CJCEN 0.150 -0.010 -6.25 300
449 5269 ALSREIT 0.470 - - 41
450 7081 PHARMA 0.255 - - 193,560
451 6432 APOLLO 6.360 +0.010 +0.16 57
452 3948 DUTALND 0.285 +0.010 +3.64 1,456
453 3441 JOHAN 0.030 +0.005 +20.00 47,383
454 5014 AIRPORT 10.900 - - -
455 5012 TAANN 4.110 -0.020 -0.48 1,555
456 5196 BJFOOD 0.245 +0.005 +2.08 610
457 5236 MATRIX 1.340 - - 8,577
458 5247 KAREX 0.705 -0.035 -4.73 6,681
459 1538 SYMLIFE 0.200 - - 417
460 8982 CEPAT 0.720 - - 420
461 5231 PBSB 0.160 - - 2,213
462 0089 TEXCYCL 1.050 +0.040 +3.96 12,304
463 2836 CARLSBG 16.720 -0.020 -0.12 1,666
464 8141 MJPERAK 0.245 - - -
465 4596 SAPRES 0.430 - - -
466 7204 D&O 0.800 +0.005 +0.63 65,583
467 7241 NGGB 0.810 +0.005 +0.62 10,264
468 7034 TGUAN 1.290 -0.010 -0.77 4,906
469 5171 KIMLUN 1.240 +0.010 +0.81 2,816
470 0122 AIM 0.025 - - -
471 0055 SERSOL 0.025 - - -
472 8443 HIL 0.985 - - -
473 7226 WATTA 0.570 - - -
474 5112 THPLANT 0.540 -0.005 -0.92 1,761
475 0117 SMRT 0.560 +0.015 +2.75 8,831
476 0099 SCICOM 1.360 +0.070 +5.43 16,081
477 5109 YTLREIT 1.120 +0.010 +0.90 448
478 5000 HUMEIND 2.990 +0.040 +1.36 5,161
479 9423 CWG 0.190 +0.015 +8.57 237
480 6009 P&O 0.570 +0.005 +0.88 200
481 0138 ZETRIX 0.835 - - 588,329
482 0131 DFX 0.100 - - 1,600
483 5264 MALAKOF 0.855 +0.015 +1.79 3,753
484 5048 YB 0.085 -0.005 -5.56 2,502
485 1902 PINEPAC 0.435 +0.005 +1.16 6
486 5200 UOADEV 1.850 +0.020 +1.09 999
487 5001 MIECO 0.660 - - 716
488 4162 BAT 4.420 - - 642
489 7114 DNONCE 0.030 -0.005 -14.29 7,740
490 2062 HARBOUR 1.460 +0.010 +0.69 565
491 3018 OLYMPIA 0.060 - - 1,350
492 8532 PERTAMA 0.095 - - -
493 5183 PCHEM 3.470 +0.100 +2.97 82,184
494 5209 GASMSIA 4.210 +0.020 +0.48 4,446
495 8605 FIHB 0.380 +0.015 +4.11 100
496 0056 NCT 0.565 -0.010 -1.74 1,323
497 0166 INARI 1.830 -0.010 -0.54 185,758
498 0111 K1 0.140 +0.010 +7.69 3,770
499 7246 SIGN 1.400 - - 50
500 1481 ASB 0.070 - - 2,915
501 5022 PAOS 0.300 - - -
502 0112 MIKROMB 0.235 -0.005 -2.08 2,325
503 2127 COMFORT 0.155 - - 266
504 0151 KGB 5.240 +0.050 +0.96 18,050
505 8435 CEPCO 1.110 - - 10
506 2097 MBRIGHT 0.120 - - 2,835
507 7180 SERNKOU 0.800 - - -
508 7130 RENEUCO 0.020 - - 850
509 5006 VARIA 0.850 - - -
510 5159 YOCB 1.610 - - -
511 8923 JIANKUN 0.030 - - -
512 0025 YBS 0.225 +0.005 +2.27 6,499
513 8176 WAVEFRNT 0.200 +0.005 +2.56 7,356
514 6939 FIAMMA 1.130 - - 1,569
515 7086 ABLEGRP 0.120 - - -
516 5230 TUNEPRO 0.330 +0.005 +1.54 536
517 7047 FBG 0.160 - - 2,586
518 2429 TANCO 1.180 +0.030 +2.61 629,275
519 8885 AVI 0.045 - - 12,122
520 6963 VS 0.540 +0.020 +3.85 478,195
521 7208 EURO 0.050 - - 2,660
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.090 - - -
524 5220 GLOTEC 0.600 +0.005 +0.84 1,064
525 5227 IGBREIT 2.660 +0.030 +1.14 59,914
526 5738 CHHB 0.170 - - -
527 5133 PENERGY 0.575 -0.005 -0.86 1,000
528 8478 HWATAI 0.430 +0.015 +3.61 157
529 2674 ALCOM 0.820 +0.030 +3.80 9,702
530 9687 IDEAL 3.650 - - -
531 0082 GPACKET 0.040 - - 1,738
532 5398 GAMUDA 4.850 -0.040 -0.82 382,007
533 6483 KENANGA 0.850 - - 1,233
534 0058 JCBNEXT 1.380 - - -
535 7249 SKYGATE 0.720 -0.005 -0.69 250
536 5178 INGENIEU 0.025 - - 15,221
537 7155 SKPRES 0.630 +0.005 +0.80 42,479
538 3182 GENTING 3.060 +0.040 +1.32 31,564
539 4359 TURIYA 0.170 - - -
540 5665 SSTEEL 0.385 -0.005 -1.28 200
541 5073 NAIM 0.770 -0.010 -1.28 3,440
542 0171 PLABS 0.255 - - 1
543 0035 HEXCAP 0.200 +0.010 +5.26 48,982
544 5098 MASTEEL 0.265 +0.005 +1.92 6,623
545 2488 ABMB 4.760 +0.130 +2.81 44,215
546 5100 BPPLAS 0.620 -0.030 -4.62 2,304
547 1589 IWCITY 0.265 -0.005 -1.85 6,571
548 4847 EPICON 0.115 - - 3,652
549 7099 MAYU 0.110 +0.020 +22.22 434
550 5138 HSPLANT 2.140 +0.020 +0.94 4,135
551 4081 PMCORP 0.075 - - -
552 0051 CUSCAPI 0.120 - - 624
553 7382 GLBHD 0.230 - - 10
554 7227 UMSNGB 0.990 - - -
555 0078 GDEX 0.110 +0.005 +4.76 500
556 8273 PPHB 0.635 +0.005 +0.79 957
557 5147 SAMCHEM 0.325 -0.005 -1.52 730
558 5248 BAUTO 0.710 +0.010 +1.43 75,809
559 9148 GBAY 0.700 - - -
560 5111 TWRREIT 0.450 - - -
561 0065 EFORCE 0.215 - - 1,720
562 7031 AMTEL 0.375 -0.070 -15.73 1,001
563 0090 ELSOFT 0.225 - - 3,833
564 5107 IQGROUP 0.470 -0.005 -1.05 200
565 9881 LSTEEL 0.415 - - -
566 6012 MAXIS 3.880 +0.030 +0.78 33,606
567 0159 MMM 0.015 - - -
568 0120 VIS 0.200 - - 245
569 8079 LEESK 0.440 - - -
570 5071 COASTAL 1.170 - - 1,549
571 6521 SURIA 1.550 - - 519
572 0172 OCK 0.400 +0.005 +1.27 24,984
573 7076 CBIP 1.220 +0.010 +0.83 1,224
574 3107 FIMACOR 1.670 - - -
575 0180 KTC 0.150 - - 80
576 3034 HAPSENG 2.890 +0.040 +1.40 1,431
577 5104 CNH 0.045 - - -
578 0005 UCREST 0.075 +0.005 +7.14 1,112
579 9075 THETA 0.735 +0.065 +9.70 20,415
580 2984 FACBIND 1.600 +0.010 +0.63 55
581 0039 GFM 0.175 - - 6,260
582 0148 SUNZEN 0.265 - - 1,399
583 7232 RESINTC 0.545 - - 1
584 4502 MEDIA 0.365 - - 13
585 3867 MPI 32.000 - - 1,428
586 9946 ETA 0.130 - - -
587 9741 ROHAS 0.230 - - 374
588 5139 AEONCR 5.490 +0.050 +0.92 2,279
589 5016 WARISAN 1.100 - - -
590 5161 JCY 0.325 +0.010 +3.17 16,574
591 0102 WAJA 0.050 +0.005 +11.11 12,000
592 9822 SAM 3.700 -0.030 -0.80 1,284
593 3514 MARCO 0.100 +0.005 +5.26 20,706
594 7216 KAWAN 0.960 -0.010 -1.03 326
595 7106 SUPERMX 0.335 +0.010 +3.08 199,735
596 4065 PPB 9.990 -0.010 -0.10 3,161
597 3298 HEXZA 0.820 - - 821
598 5257 CARIMIN 0.560 - - -
599 5148 UEMS 0.565 +0.005 +0.89 81,887
600 5036 EDARAN 1.110 - - 126
601 6874 JAGCPTL 0.870 +0.005 +0.58 1,429
602 5222 FGV 1.300 - - -
603 7245 CITAGLB 0.855 - - 2,959
604 6041 FARLIM 0.160 - - 144
605 7100 UCHITEC 3.090 +0.010 +0.32 1,226
606 5166 CYBERE 0.900 -0.030 -3.23 20
607 5175 IVORY 0.005 - - -
608 4456 DNEX 0.280 +0.015 +5.66 108,328
609 6378 BEDI 0.300 -0.020 -6.25 843
610 0080 STRAITS 0.085 +0.005 +6.25 3,544
611 5186 MHB 0.350 - - 2,526
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.510 -0.005 -0.97 2,586
614 5908 DKSH 5.940 +0.030 +0.51 1,247
615 0113 MMSV 0.375 +0.015 +4.17 2,344
616 5260 OWG 0.215 - - -
617 5207 SBCCORP 0.300 +0.015 +5.26 544
618 5191 TAMBUN 0.780 - - 50
619 7935 MILUX 0.480 - - -
620 7201 PICORP 0.040 +0.005 +14.29 11
621 4995 VERSATL 0.815 +0.035 +4.49 342
622 6998 BINTAI 0.065 - - 630
623 5080 POHKONG 1.120 +0.040 +3.70 7,562
624 2852 CMSB 1.450 +0.090 +6.62 94,802
625 6718 CRESNDO 1.160 - - -
626 5246 WPRTS 5.680 +0.010 +0.18 56,635
627 7010 PTT 1.060 - - -
628 5274 HLCAP 3.310 -0.030 -0.90 643
629 1171 MBSB 0.705 +0.005 +0.71 20,227
630 7163 PJBUMI 1.690 +0.120 +7.64 5,732
631 7765 RAPID 0.585 - - 9,240
632 4324 HENGYUAN 0.805 +0.030 +3.87 4,297
633 7692 MYTECH 0.335 +0.010 +3.08 20,061
634 3301 HLIND 15.800 +0.080 +0.51 290
635 5145 SEALINK 0.290 +0.005 +1.75 40,503
636 5703 MUHIBAH 0.520 +0.010 +1.96 5,570
637 1818 BURSA 8.350 +0.040 +0.48 9,481
638 8044 CFM 0.090 - - 16,180
639 0143 KEYASIC 0.030 - - 3,851
640 6076 ENCORP 0.140 - - -
641 7167 ABLEGLOB 1.630 +0.010 +0.62 1,318
642 0032 REDTONE 0.435 - - 29,091
643 5197 FLBHD 0.240 - - -
644 0106 REXIT 0.545 +0.005 +0.93 391
645 3816 MISC 7.560 +0.060 +0.80 10,712
646 7091 UNIMECH 1.430 - - 101
647 5079 ONEGLOVE 0.155 - - 60
648 9776 SMCAP 0.370 +0.015 +4.23 32,133
649 7148 DPHARMA 1.240 -0.010 -0.80 3,863
650 7757 UPA 0.670 - - -
651 5134 SAB 3.650 - - -
652 7160 PENTA 3.820 +0.010 +0.26 20,345
653 3719 PANAMY 7.280 +0.090 +1.25 437
654 5009 WTHORSE 0.650 +0.045 +7.44 1
655 5259 AVANGAAD 0.320 - - 128,071
656 7218 ARKA 0.710 - - -
657 0127 JHM 0.415 - - 12,038
658 5401 TROP 1.190 +0.010 +0.85 2,772
659 5125 PANTECH 0.620 +0.005 +0.81 6,284
660 7986 CNASIA 0.070 - - -
661 7676 GCAP 0.225 +0.010 +4.65 630
662 7154 NEXGBINA 0.035 - - 40,037
663 0084 FAST 0.025 - - 16
664 7243 MAGMA 0.350 - - 10,545
665 7043 XIN 0.210 - - 1,000
666 5243 VELESTO 0.280 +0.005 +1.82 964,943
667 3476 KSENG 5.500 +0.050 +0.92 144
668 7188 BTM 0.030 -0.005 -14.29 100
669 0100 ESCERAM 0.105 - - 631
670 7803 HEXCARE 0.085 -0.005 -5.56 1,584
671 7323 KEN 0.475 - - -
672 9407 PARAGON 3.530 +0.040 +1.15 7,042
673 5108 ICAP 2.620 -0.010 -0.38 81
674 0167 MCLEAN 0.575 +0.060 +11.65 67,725
675 5253 ECONBHD 0.240 +0.005 +2.13 21,204
676 5673 JSB 0.285 +0.005 +1.79 20,148
677 3913 MUIPROP 0.230 - - 1,281
678 8621 LPI 14.960 +0.220 +1.49 413
679 9091 EMICO 0.160 -0.010 -5.88 10
680 7082 M&A 0.245 - - 6,424
681 2542 RVIEW 3.400 - - -
682 5094 CSCSTEL 1.350 -0.030 -2.17 4,000
683 5011 MSNIAGA 1.300 - - -
684 5195 CENSOF 0.235 +0.010 +4.44 13,766
685 4731 SCIENTX 3.360 -0.020 -0.59 6,161
686 3859 MAGNUM 1.280 - - 6,472
687 7025 WOODLAN 0.550 - - 6
688 7209 CHEETAH 0.090 -0.005 -5.26 100
689 5228 ELKDESA 1.110 -0.010 -0.89 4,035
690 5657 PARKSON 0.210 - - 18,676
691 5126 SOP 3.880 +0.130 +3.47 5,149
692 5007 CHINWEL 0.700 +0.005 +0.72 130
693 7471 EDEN 0.170 -0.010 -5.56 19,038
694 1066 RHBBANK 7.500 +0.010 +0.13 64,236
695 8745 S&FCAP 0.070 - - 503
696 5273 CHINHIN 2.100 +0.020 +0.96 2,151
697 5275 MYNEWS 0.565 +0.005 +0.89 1,586
698 5271 PECCA 1.660 +0.010 +0.61 17,391
699 0182 LKL 0.035 - - 207
700 0183 SALUTE 0.200 +0.005 +2.56 3,641
701 5276 DANCO 0.370 - - 820
702 0185 HSSEB 0.420 +0.065 +18.31 72,545
703 0186 PTRANS 0.315 +0.030 +10.53 559,581
704 5278 RHONEMA 0.670 -0.020 -2.90 2,531
705 5277 FPGROUP 0.365 -0.010 -2.67 1,981
706 0188 HLT 0.025 - - 14,525
707 0189 MATANG 0.075 - - 700
708 5280 KIPREIT 0.890 +0.005 +0.56 3,740
709 5283 EWICAP 0.235 -0.005 -2.08 11,255
710 0190 ESAFE 0.210 - - -
711 0191 CABNET 0.265 - - 945
712 0192 INTA 0.395 - - 4,052
713 5281 ADVCON 0.200 +0.005 +2.56 5,300
714 5284 LCTITAN 0.400 +0.005 +1.27 55,607
715 0193 KAB 0.385 +0.005 +1.32 64,625
716 5285 SDG 5.390 -0.010 -0.19 43,389
717 5288 SIMEPROP 1.400 +0.040 +2.94 46,499
718 0195 BINACOM 0.095 - - 5,392
719 0197 WEGMANS 0.105 - - 101
720 0196 QES 0.390 +0.005 +1.30 12,602
721 0198 GDB 0.415 +0.005 +1.22 8,790
722 0199 TRIMODE 0.200 -0.025 -11.11 20,981
723 5286 MI 2.900 - - 8,477
724 0200 REVENUE 0.050 - - 15,948
725 0201 NOVA 0.370 -0.005 -1.33 64
726 0202 RGTECH 0.255 +0.005 +2.00 271
727 0203 SMETRIC 0.120 -0.005 -4.00 24,135
728 5289 TECHBND 0.310 +0.005 +1.64 6,420
729 0205 DPIH 0.105 - - 322
730 0206 NADIBHD 0.320 - - -
731 6633 LHI 0.690 +0.005 +0.73 53,259
732 5291 HPMT 0.205 -0.005 -2.38 2,654
733 0208 GREATEC 1.620 -0.030 -1.82 9,078
734 0207 MESTRON 0.170 +0.010 +6.25 8,550
735 0216 SPRING 0.125 +0.005 +4.17 100
736 0211 TASHIN 0.215 +0.005 +2.38 500
737 0213 MTAG 0.255 +0.005 +2.00 716
738 0210 KHJB 0.130 +0.005 +4.00 131
739 0212 SDS 0.725 -0.005 -0.68 485
740 5292 UWC 4.020 +0.020 +0.50 6,158
741 0209 AIMFLEX 0.085 +0.005 +6.25 17,598
742 5293 AME 1.550 - - 615
743 0215 SLVEST 3.050 +0.070 +2.35 21,703
744 0217 PWRWELL 0.580 - - 3,400
745 5295 INNATURE 0.175 - - 956
746 0218 ACO 0.200 +0.005 +2.56 25
747 0219 RL 0.205 - - 28,550
748 0220 OVH 0.135 - - 640
749 0221 TCS 0.120 - - 3,997
750 0222 OPTIMAX 0.575 +0.005 +0.88 3,746
751 0226 ANEKA 0.135 - - 102
752 0223 SAMAIDEN 1.370 +0.020 +1.48 2,273
753 5296 MRDIY 1.490 -0.010 -0.67 76,158
754 0227 EFRAME 0.365 - - 841
755 0225 SCGBHD 2.150 +0.040 +1.90 37,111
756 0228 HPPHB 0.320 - - 952
757 0229 MOBILIA 0.095 -0.005 -5.00 500
758 0230 TELADAN 0.840 - - 706
759 0231 FLEXI 0.130 - - -
760 0232 VOLCANO 0.405 -0.035 -7.95 730
761 5297 TJSETIA 0.225 +0.010 +4.65 7,841
762 0233 PEKAT 1.520 +0.060 +4.11 6,473
763 5298 OMH 0.710 +0.010 +1.43 10
764 0235 NESTCON 0.315 +0.010 +3.28 18,199
765 0236 RAMSSOL 1.000 +0.005 +0.50 23,256
766 5300 YENHER 0.780 - - 320
767 5301 CTOS 0.820 -0.010 -1.20 21,886
768 0237 HAILY 0.220 +0.005 +2.33 260
769 5299 IGBCR 0.625 +0.005 +0.81 918
770 0238 CEKD 0.325 -0.015 -4.41 1,463
771 0239 ECOMATE 0.845 -0.005 -0.59 29,938
772 5302 ATECH 0.770 -0.020 -2.53 16,327
773 5303 SWIFT 0.365 -0.005 -1.35 715
774 0240 CORAZA 0.550 +0.010 +1.85 8,489
775 5305 SENHENG 0.185 -0.005 -2.63 963
776 0241 TAGHILL 0.065 - - 220
777 5306 FFB 2.830 - - 39,871
778 0242 PPJACK 0.905 +0.005 +0.56 1,792
779 0243 CENGILD 0.210 - - 3,164
780 0245 MNHLDG 1.580 - - 39,526
781 0246 CNERGEN 0.465 +0.005 +1.09 874
782 0248 YEWLEE 0.400 +0.005 +1.27 120,300
783 0249 LGMS 0.565 +0.010 +1.80 1,395
784 0247 UNITRAD 0.245 +0.005 +2.08 796
785 0251 SFPTECH 0.140 -0.005 -3.45 17,598
786 0250 YXPM 0.220 +0.005 +2.33 1,268
787 0252 ORGABIO 0.305 +0.010 +3.39 2,790
788 5308 SENFONG 0.700 - - 342
789 0253 INFOTEC 0.350 +0.030 +9.38 250
790 0255 EIB 0.145 - - 4,103
791 0256 UMC 0.340 -0.020 -5.56 611
792 0257 UNIQUE 0.435 - - 885
793 0258 AGMO 0.370 +0.020 +5.71 5,764
794 0259 SNS 0.540 - - 106,164
795 5307 AMEREIT 1.630 -0.010 -0.61 381
796 0260 PTRB 0.300 +0.010 +3.45 441
797 0261 COSMOS 0.310 - - -
798 0262 SUNVIEW 0.380 - - 56,183
799 0263 BETA 0.500 -0.005 -0.99 15,873
800 0267 ECA 0.185 +0.005 +2.78 4,814
801 0265 INFOM 1.330 -0.010 -0.75 8,243
802 0266 LEFORM 0.170 +0.005 +3.03 234,101
803 5309 ITMAX 4.640 -0.020 -0.43 17,503
804 0268 L&PBHD 0.095 - - 1,701
805 0269 DSS 0.245 +0.005 +2.08 6,721
806 0270 NATGATE 0.995 +0.045 +4.74 105,054
807 0271 WELLS 0.665 -0.005 -0.75 10,065
808 5310 KITACON 0.715 -0.005 -0.69 575
809 0272 TTVHB 0.200 -0.020 -9.09 46,380
810 0273 VLB 0.435 - - -
811 5311 CEB 0.270 - - 10,018