MYTC 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - -
2 7029 MASTER 1.900 - - 43
3 3247 GUH 0.305 - - 349
4 7222 IMASPRO 0.755 +0.020 +2.72 164
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.720 -0.060 -1.04 120,091
8 6599 AEON 1.260 +0.010 +0.80 40,324
9 7192 GIIB 0.070 -0.005 -6.67 22,933
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.080 +0.005 +6.67 335
12 7020 ASTEEL 0.065 - - 560
13 2771 2771 0.855 - - -
14 5263 SUNCON 5.870 -0.090 -1.51 9,838
15 6181 MALTON 0.360 -0.005 -1.37 2,778
16 9717 SYCAL 0.185 - - -
17 0155 MGRC 0.200 - - 428
18 5032 BIPORT 5.400 -0.100 -1.82 35
19 6769 JKGLAND 0.100 - - 101
20 8893 MKLAND 0.150 +0.005 +3.45 2,120
21 9008 OMESTI 0.085 - - 700
22 7239 SCNWOLF 0.475 -0.015 -3.06 50
23 9695 PLS 0.325 +0.005 +1.56 2,534
24 8494 LBICAP 0.350 - - -
25 1155 MAYBANK 11.640 -0.160 -1.36 324,585
26 7199 KEINHIN 1.250 +0.040 +3.31 28
27 0145 TFP 0.030 +0.005 +20.00 3,722
28 7215 NIHSIN 0.095 - - 101
29 0162 WIDAD 0.015 +0.005 +50.00 554
30 5070 PRTASCO 0.225 - - 1,300
31 7811 SAPIND 0.815 +0.015 +1.88 109
32 5040 MERIDIAN 0.020 - - 232
33 4286 SEAL 0.615 -0.005 -0.81 3,353
34 5238 AAX 2.180 -0.090 -3.96 229,973
35 1724 PARAMON 1.030 -0.020 -1.90 4,711
36 5606 IGBB 3.580 +0.040 +1.13 354
37 3069 MFCB 3.290 -0.080 -2.37 7,176
38 7498 RALCO 0.955 - - 13,627
39 0060 HM 0.135 - - 1,012
40 5219 PESTEC 0.100 - - 23,362
41 9385 LAYHONG 0.310 - - 18,551
42 7133 ULICORP 1.490 -0.030 -1.97 5,361
43 7943 GREENTEC 0.240 -0.005 -2.04 29,853
44 5066 NTPM 0.240 - - 1,614
45 7004 MCEHLDG 1.520 -0.010 -0.65 661
46 0069 VINVEST 0.025 -0.005 -16.67 5,076
47 7200 TEKSENG 0.235 +0.005 +2.17 145
48 7132 SMISCOR 0.550 -0.005 -0.90 90
49 7121 XL 0.720 +0.005 +0.70 34,807
50 4375 SMI 0.190 - - 37
51 7235 SUPERLN 0.715 - - 141
52 7277 DIALOG 1.600 -0.030 -1.84 47,586
53 5199 HIBISCS 1.490 - - 22,042
54 7247 SCGM 0.470 -0.005 -1.05 139
55 5347 TENAGA 14.000 -0.080 -0.57 58,008
56 5027 KMLOONG 2.400 - - 2,007
57 6645 LITRAK 0.005 - - -
58 5517 SHANG 1.870 +0.040 +2.19 2,559
59 0008 WILLOW 0.270 - - 1,405
60 3743 SUNSURIA 0.400 -0.005 -1.23 929
61 3395 BJCORP 0.270 - - 55,940
62 8567 SALCON 0.235 +0.005 +2.17 4,107
63 5127 ARREIT 0.330 -0.010 -2.94 1,092
64 5187 HBGLOB 0.040 - - 2,903
65 3379 INSAS 0.905 -0.015 -1.63 6,835
66 9466 KKB 1.220 -0.010 -0.81 178
67 7285 TOMYPAK 0.240 +0.005 +2.13 750
68 6139 TAKAFUL 3.450 -0.020 -0.58 19,074
69 9571 MITRA 0.650 -0.020 -2.99 20,909
70 7128 CAMRES 0.300 - - -
71 5082 ANNUM 0.005 - - -
72 6068 PCCS 0.295 - - 93
73 1295 PBBANK 4.850 -0.100 -2.02 445,566
74 5062 HUAYANG 0.200 +0.005 +2.56 482
75 7164 KNM 0.005 - - -
76 8702 TEXCHEM 0.905 -0.010 -1.09 1,499
77 0181 AEMULUS 0.180 -0.005 -2.70 12,886
78 5021 AYS 0.230 +0.005 +2.22 1
79 7609 AJIYA 1.010 - - 116
80 5249 IOIPG 3.210 +0.090 +2.88 75,264
81 7140 OKA 0.440 -0.005 -1.12 45
82 8907 EG 1.120 -0.020 -1.75 33,922
83 6033 PETGAS 18.260 -0.340 -1.83 6,589
84 3662 MFLOUR 0.630 -0.010 -1.56 40,007
85 8419 PANSAR 0.530 +0.005 +0.95 1,000
86 6173 BDB 0.240 +0.005 +2.13 463
87 1899 BKAWAN 19.580 -0.680 -3.36 83
88 7231 WELLCAL 1.310 -0.020 -1.50 792
89 7088 POHUAT 0.895 +0.005 +0.56 186
90 7162 ASTINO 0.520 - - 1,199
91 7054 AASIA 0.090 - - -
92 3484 3484 0.795 - - -
93 8664 SPSETIA 0.975 +0.005 +0.52 215,882
94 1651 MRCB 0.360 -0.010 -2.70 253,607
95 0012 3A 0.705 -0.005 -0.70 2,638
96 0020 NETX 0.045 -0.005 -10.00 12
97 5168 HARTA 0.925 -0.020 -2.12 122,465
98 0173 CATCHA 0.300 -0.010 -3.23 8,318
99 7211 TAFI 0.630 -0.010 -1.56 497
100 5172 SINARAN 0.060 - - -
101 6807 PUNCAK 0.220 - - 721
102 2828 CIHLDG 2.720 - - 105
103 5132 DELEUM 1.270 -0.010 -0.78 1,152
104 0104 GENETEC 0.270 -0.005 -1.82 41,160
105 7181 ARBB 0.025 - - 1,947
106 5072 HIAPTEK 0.270 -0.005 -1.82 4,504
107 5192 KSSC 0.925 -0.025 -2.63 8,124
108 5053 OSK 1.710 +0.040 +2.40 24,095
109 0097 VITROX 4.320 -0.060 -1.37 16,634
110 6399 ASTRO 0.090 -0.005 -5.26 23,859
111 7214 ARANK 0.415 -0.015 -3.49 135
112 1929 CHINTEK 10.600 - - 118
113 5024 HUPSENG 1.050 -0.010 -0.94 6,733
114 0175 HHRG 0.065 -0.005 -7.14 31,721
115 8311 PESONA 0.370 - - 7,850
116 5041 PBA 1.960 -0.020 -1.01 912
117 5095 HEVEA 0.160 -0.005 -3.03 1,381
118 7161 KERJAYA 2.750 +0.100 +3.77 21,541
119 7253 HANDAL 0.030 - - 5,389
120 5983 MBMR 5.260 - - 7,366
121 3158 YNHPROP 0.265 -0.005 -1.85 8,871
122 1562 SPTOTO 1.320 -0.010 -0.75 4,255
123 6947 CDB 3.260 -0.040 -1.21 34,626
124 5916 MSC 2.040 -0.020 -0.97 18,929
125 0136 GREENYB 0.165 - - 156
126 1287 EXSIMHB 0.260 -0.005 -1.89 12,322
127 5205 SENDAI 0.460 +0.020 +4.55 13,697
128 7174 CAB 0.595 - - 2,882
129 3557 ECOFIRS 0.325 -0.020 -5.80 2,265
130 3239 BJASSET 0.300 - - 10
131 7115 SKBSHUT 0.880 -0.010 -1.12 2,163
132 5113 RSAWIT 0.190 +0.005 +2.70 4,376
133 5130 ATRIUM 1.380 - - 272
134 7228 T7GLOBAL 0.300 -0.010 -3.23 36,420
135 0119 APPASIA 0.120 -0.005 -4.00 18,090
136 5681 PETDAG 20.820 -0.160 -0.76 5,453
137 7210 FM 0.595 -0.005 -0.83 3,904
138 7077 KPPROP 0.330 - - 753
139 8524 TALIWRK 0.470 -0.015 -3.09 18,464
140 4863 TM 7.870 -0.040 -0.51 42,498
141 7107 OFI 1.240 -0.010 -0.80 4,653
142 7293 YINSON 2.360 -0.020 -0.84 27,244
143 8486 LIONPSIM 0.435 - - -
144 4588 UMW 4.970 - - -
145 7087 MAGNI 2.060 - - 534
146 5102 GCB 0.700 -0.025 -3.45 86,193
147 8206 ECOWLD 2.260 - - 57,331
148 5216 NEXG 0.295 -0.005 -1.67 281,741
149 7178 YSPSAH 2.080 - - 20
150 8869 PMETAL 7.720 -0.020 -0.26 254,123
151 5084 IBRACO 0.565 - - -
152 9377 FSBM 0.175 - - 1,000
153 0093 SOLUTN 0.070 - - -
154 9172 FPI 1.150 - - 4,966
155 1503 GUOCO 0.900 +0.060 +7.14 20,721
156 0024 JAG 0.330 - - 70,169
157 4243 WTK 0.725 +0.025 +3.57 37,385
158 5184 CYPARK 0.670 -0.020 -2.90 39,452
159 9679 WCT 0.575 -0.010 -1.71 76,054
160 5226 GBGAQRS 0.160 +0.005 +3.23 3,225
161 3891 MUIIND 0.055 - - 52,310
162 7134 PWF 0.800 -0.015 -1.84 1,761
163 4022 MAXIM 0.360 +0.015 +4.35 578
164 5042 TSRCAP 0.240 - - -
165 5182 AVALAND 0.205 -0.010 -4.65 12,036
166 7179 LAGENDA 1.490 +0.020 +1.36 8,510
167 7230 TOMEI 2.080 +0.030 +1.46 7,536
168 7005 BIG 0.515 - - 30
169 6904 SUBUR 0.685 -0.005 -0.72 20
170 2224 SDRED 0.465 -0.010 -2.11 50
171 7052 PADINI 2.000 +0.010 +0.50 2,863
172 0163 CAREPLS 0.085 - - 11,443
173 5028 HTPADU 1.670 -0.010 -0.60 4,521
174 5204 AWANTEC 0.360 - - 1,559
175 5121 HEKTAR 0.430 -0.005 -1.15 6,018
176 7071 OCR 0.045 - - 295,479
177 9954 RGTBHD 0.225 -0.005 -2.17 1,654
178 5141 DAYANG 1.750 +0.010 +0.57 16,285
179 0128 FRONTKN 3.850 - - 64,398
180 1619 DRBHCOM 1.090 -0.030 -2.68 9,379
181 7090 AHEALTH 2.610 - - -
182 2291 GENP 5.160 +0.080 +1.57 35,532
183 4715 GENM 2.010 - - 52,600
184 8397 TNLOGIS 0.810 -0.020 -2.41 200
185 7085 LTKM 1.330 - - 50
186 7439 TECGUAN 2.040 - - 20
187 4944 NYLEX 0.240 - - -
188 2283 ZELAN 0.035 - - 22,407
189 6114 MKH 1.030 -0.010 -0.96 3,322
190 5088 APEX 0.805 -0.025 -3.01 42
191 5225 IHH 8.860 -0.160 -1.77 70,142
192 0041 HONGSENG 0.010 +0.005 +100.00 111,211
193 7217 EMETALL 0.225 - - -
194 0023 IFCAMSC 0.215 -0.005 -2.27 12,334
195 5843 KPS 0.610 -0.005 -0.81 101
196 0126 MICROLN 0.095 -0.005 -5.00 7,311
197 0156 MPAY 0.065 +0.005 +8.33 4,807
198 2445 KLK 19.500 -0.580 -2.89 8,009
199 5152 MBL 0.320 - - 13
200 0075 LYC 0.025 +0.005 +25.00 183
201 5075 PLENITU 1.900 -0.030 -1.55 349
202 9997 PENSONI 0.350 +0.040 +12.90 50
203 7229 FAVCO 1.650 +0.050 +3.13 533
204 3204 GKENT 0.325 - - 92
205 7187 CHGP 1.170 - - 600
206 5576 MINHO 0.275 - - -
207 7668 BESHOM 0.610 - - 2,181
208 8591 CRESBLD 0.490 - - -
209 4383 JTIASA 1.050 - - 47,037
210 0103 MNC 0.065 - - -
211 5068 LUSTER 0.045 +0.005 +12.50 1,659
212 6351 AMWAY 5.300 -0.020 -0.38 117
213 5090 MEDIAC 0.100 +0.005 +5.26 1,067
214 8648 JASKITA 0.135 - - -
215 4316 SHCHAN 0.230 - - -
216 5878 KPJ 2.760 -0.060 -2.13 109,886
217 5101 EVERGRN 0.145 -0.010 -6.45 4,047
218 4197 SIME 2.180 -0.020 -0.91 100,736
219 5010 TONGHER 1.420 +0.020 +1.43 1
220 3611 PGLOBE 0.170 - - -
221 5025 AURO 0.140 - - 12,135
222 6084 STAR 0.335 - - 500
223 5015 APM 3.340 - - 286
224 0132 TDEX 0.035 - - 1,300
225 5026 MHC 1.520 - - 957
226 7233 DUFU 1.780 +0.040 +2.30 39,825
227 1082 HLFG 21.700 -0.300 -1.36 9,293
228 1694 MENANG 0.645 - - -
229 9326 LBALUM 0.535 +0.025 +4.90 64,254
230 5272 RANHILL 1.740 - - 4,951
231 5123 SENTRAL 0.795 -0.005 -0.63 7,996
232 5099 CAPITALA 0.635 +0.050 +8.55 1,112,088
233 0160 HHHCORP 0.140 +0.005 +3.70 671
234 5210 ARMADA 0.310 +0.005 +1.64 65,851
235 5163 SEB 0.675 - - -
236 5239 TITIJYA 0.225 - - 1
237 4057 ASIAPAC 0.105 - - 3,073
238 3417 E&O 0.725 -0.010 -1.36 23,658
239 5568 APB 0.170 +0.010 +6.25 401
240 8052 CGB 0.895 -0.005 -0.56 80,061
241 1961 IOICORP 3.990 -0.120 -2.92 31,402
242 5120 AMFIRST 0.325 -0.005 -1.52 1,298
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.170 - - 700
245 5131 ZHULIAN 0.900 -0.030 -3.23 1,151
246 7173 TOYOVEN 0.200 - - 8,910
247 0038 ARTRONIQ 0.140 -0.005 -3.45 24,263
248 5110 UOAREIT 0.880 -0.005 -0.56 813
249 5173 SYGROUP 0.820 -0.015 -1.80 1,801
250 5252 SASBADI 0.160 -0.005 -3.03 4,177
251 7066 YONGTAI 0.145 - - 2,449
252 0048 ANCOMLB 0.090 -0.005 -5.26 2,050
253 5819 HLBANK 24.320 -0.520 -2.09 24,281
254 7186 SWSCAP 0.115 - - 2,195
255 3255 HEIM 23.500 -0.040 -0.17 887
256 5185 AFFIN 2.650 -0.050 -1.85 33,725
257 3174 L&G 0.145 - - 71,478
258 0157 FOCUSP 0.490 - - 4,622
259 7153 KOSSAN 1.010 -0.020 -1.94 32,050
260 0011 BTECH 0.245 -0.005 -2.00 2,404
261 5143 LUXCHEM 0.385 +0.005 +1.32 1,484
262 5135 SWKPLNT 3.400 +0.050 +1.49 1,229
263 1996 KRETAM 0.675 - - -
264 5250 SEM 2.000 - - 20
265 9113 ICONIC 0.075 - - 1,530
266 5136 HEXTECH 1.150 +0.020 +1.77 8
267 7095 PIE 2.240 -0.040 -1.75 1,094
268 7033 HIGHTEC 0.705 - - -
269 3883 MUDA 0.780 +0.010 +1.30 158
270 7120 AXTERIA 0.125 - - 25,559
271 5038 KSL 3.000 -0.070 -2.28 6,788
272 5255 LFG 2.020 -0.050 -2.42 14,643
273 1163 ALLIANZ 23.020 -0.220 -0.95 1,764
274 5005 UNISEM 3.140 -0.040 -1.26 3,706
275 5077 MAYBULK 0.355 +0.005 +1.43 2,123
276 7103 SPRITZER 2.940 -0.050 -1.67 1,586
277 2607 INCKEN 0.380 - - 15
278 4758 ANCOMNY 0.925 - - 1,502
279 9288 BONIA 0.900 - - 531
280 7123 MAXLAND 0.030 - - 6,494
281 0083 NOTION 0.520 - - 29,807
282 7212 DESTINI 0.295 -0.005 -1.67 430
283 5180 CLMT 0.680 +0.010 +1.49 32,231
284 2054 TDM 0.175 - - 4,261
285 2658 AJI 13.640 -0.040 -0.29 334
286 3905 MULPHA 2.900 +0.010 +0.35 384
287 3336 IJM 2.700 -0.030 -1.10 228,695
288 5008 HARISON 1.260 -0.020 -1.56 47
289 0118 TRIVE 0.020 - - 1,501
290 7131 ACME 0.110 -0.005 -4.35 1,368
291 0179 BIOHLDG 0.015 - - 1,637
292 2593 UMCCA 5.850 -0.010 -0.17 435
293 8583 MAHSING 1.160 -0.020 -1.69 103,564
294 9261 GADANG 0.225 -0.005 -2.17 17,252
295 7248 SLP 0.790 - - -
296 3026 DLADY 33.100 -0.700 -2.07 87
297 7197 GESHEN 1.650 +0.020 +1.23 740
298 7198 DPS 0.540 - - 150
299 7237 PWROOT 1.190 -0.050 -4.03 1,615
300 7157 CYL 0.325 +0.005 +1.56 22
301 7139 NICE 0.120 +0.005 +4.35 296,003
302 0123 PRIVA 0.075 - - 3,994
303 7225 PA 0.150 - - 16,564
304 0026 NOVAMSC 0.060 - - 16,059
305 9296 RCECAP 1.180 - - 11,422
306 0050 SYSTECH 0.145 - - 51,090
307 7202 HEXRTL 0.465 - - 30
308 3689 F&N 34.420 -1.080 -3.04 1,008
309 7129 ASIAFLE 1.360 - - -
310 5106 AXREIT 2.020 +0.040 +2.02 41,077
311 0095 MAG 0.170 -0.005 -2.86 170,086
312 2135 GOPENG 0.385 - - -
313 0022 PARLO 0.045 +0.005 +12.50 118
314 7035 CCK 1.360 -0.040 -2.86 2,940
315 5031 TIMECOM 5.890 - - 50,515
316 7223 JADI 0.030 - - -
317 0178 SEDANIA 0.095 - - 3,739
318 4634 POS 0.265 - - 4,009
319 5212 PAVREIT 1.940 -0.010 -0.51 6,142
320 8834 IREKA 0.010 - - -
321 9083 JETSON 0.115 +0.005 +4.55 10
322 7014 YLI 0.235 - - 472
323 0001 SCOMNET 0.715 - - 11,019
324 7084 QL 4.100 -0.010 -0.24 17,428
325 7501 HARNLEN 0.650 - - 25
326 7579 AWC 0.580 -0.005 -0.85 3,794
327 7060 NHFATT 1.610 +0.010 +0.63 36
328 7773 EPMB 0.485 -0.010 -2.02 9,842
329 0176 KRONO 0.130 - - 9,165
330 1147 GOB 0.105 - - 1,595
331 0053 OSKVI 0.520 - - -
332 8117 PGF 1.810 -0.040 -2.16 220
333 7207 SUCCESS 0.605 -0.005 -0.82 2,641
334 0037 RGB 0.260 +0.005 +1.96 74,295
335 1198 MAA 0.165 - - -
336 4405 TCHONG 0.665 - - 7,224
337 5085 MUDAJYA 0.445 -0.005 -1.11 2,641
338 3778 MELEWAR 0.150 - - 2,300
339 9059 TSH 1.230 - - 16,001
340 5105 CANONE 1.720 -0.010 -0.58 375
341 6888 AXIATA 2.240 -0.080 -3.45 122,866
342 1058 MANULFE 2.310 +0.010 +0.43 536
343 7017 KOMARK 0.045 -0.010 -18.18 400
344 5436 PERSTIM 1.790 +0.020 +1.13 61
345 8966 TECHBASE 0.070 -0.005 -6.67 18,448
346 5020 GLOMAC 0.345 - - 1,034
347 7169 DOMINAN 0.780 -0.010 -1.27 183
348 0105 ASIAPLY 0.140 - - 365
349 0081 REKATECH 0.070 - - -
350 3042 PETRONM 4.120 -0.030 -0.72 153
351 5258 BIMB 2.450 -0.010 -0.41 13,285
352 1023 CIMB 8.470 -0.180 -2.08 364,812
353 3565 WCEHB 0.720 +0.005 +0.70 3,056
354 7191 ADVENTA 0.160 -0.005 -3.03 2,170
355 5254 BPLANT 1.570 - - -
356 5054 TRC 0.355 - - 1,188
357 0168 BMGREEN 1.530 +0.010 +0.66 2,397
358 7070 VIZIONE 0.085 -0.005 -5.56 350
359 0002 KOTRA 4.100 -0.030 -0.73 347
360 1015 AMBANK 6.440 -0.130 -1.98 81,180
361 5116 ALAQAR 1.290 - - 1,244
362 7315 AHB 0.035 - - 1
363 5649 GPHAROS 0.240 -0.015 -5.88 770
364 0059 ECOHLDS 0.040 -0.005 -11.11 608
365 7062 KHIND 1.490 - - -
366 0029 DIGISTA 0.050 - - 13,072
367 5142 WASCO 0.890 +0.040 +4.71 38,656
368 1643 LANDMRK 0.110 +0.005 +4.76 1,265
369 5797 CHOOBEE 0.530 - - 88
370 0158 SCC 0.220 - - 1
371 5140 TASCO 0.480 - - 553
372 0040 OPENSYS 0.315 -0.005 -1.56 3,010
373 7108 PERDANA 0.160 -0.005 -3.03 15,971
374 8303 LOTUS 0.110 +0.005 +4.76 270
375 6815 EUPE 0.900 - - 87
376 3794 MCEMENT 7.950 -0.050 -0.63 16,512
377 7595 MGB 0.425 -0.010 -2.30 4,228
378 7240 IHB 0.125 - - -
379 2089 UTDPLT 30.580 +0.080 +0.26 4,315
380 9873 PRESTAR 0.300 - - 228
381 6459 MNRB 2.650 - - 18,537
382 4723 JAKS 0.105 +0.005 +5.00 48,279
383 6602 BCB 0.270 - - -
384 0149 FIBON 0.380 - - -
385 5160 HOMERIZ 0.400 -0.005 -1.23 1,645
386 7022 GTRONIC 0.285 - - 6,450
387 6491 KFIMA 2.580 +0.010 +0.39 365
388 4251 IBHD 0.295 -0.010 -3.28 15,662
389 5827 OIB 1.330 -0.010 -0.75 2,822
390 5614 NHB 0.475 - - -
391 8877 EKOVEST 0.255 -0.005 -1.92 92,705
392 5169 HOHUP 0.045 -0.005 -10.00 300
393 6203 KHEESAN 0.135 - - 19,158
394 7113 TOPGLOV 0.605 -0.015 -2.42 234,366
395 9598 PTARAS 1.570 - - -
396 7234 LOTUSCIR 0.340 - - 1
397 5176 SUNREIT 2.510 +0.030 +1.21 77,488
398 0021 GHLSYS 1.080 - - -
399 9431 SJC 0.485 -0.010 -2.02 27,577
400 4219 BJLAND 0.275 - - 17,980
401 9334 KESM 7.700 - - -
402 4235 LIONIND 0.145 -0.010 -6.45 3,614
403 0086 YGL 0.095 +0.005 +5.56 3
404 5151 HEXTAR 0.850 -0.020 -2.30 115,709
405 5267 XINHWA 0.150 - - 1,251
406 6742 YTLPOWR 3.280 -0.060 -1.80 145,534
407 6556 ANNJOO 0.570 +0.005 +0.88 1,553
408 5242 SOLID 0.130 - - 1,731
409 5232 LEONFB 0.365 -0.035 -8.75 110
410 7250 UZMA 0.395 - - 12,799
411 5149 TAS 0.595 -0.020 -3.25 587
412 0161 HEXIND 0.330 -0.005 -1.49 4,048
413 9601 HWGB 0.130 -0.005 -3.70 999
414 8362 KYM 0.280 +0.010 +3.70 65
415 0146 JFTECH 0.500 -0.010 -1.96 6,313
416 0098 AUMAS 0.610 +0.005 +0.83 163,529
417 0054 KARYON 0.155 - - 2,110
418 5162 VSTECS 4.240 +0.210 +5.21 8,926
419 4677 YTL 2.120 +0.020 +0.95 92,851
420 4707 NESTLE 114.000 +0.500 +0.44 5,232
421 0101 TMCLIFE 0.485 +0.005 +1.04 1,219
422 5789 LBS 0.400 -0.005 -1.23 38,918
423 5188 CNOUHUA 0.040 - - 315
424 4006 ORIENT 6.800 -0.040 -0.58 1,500
425 6262 INNO 1.940 - - 1,821
426 7172 PMBTECH 1.380 -0.020 -1.43 1,852
427 0108 N2N 0.340 -0.005 -1.45 1,659
428 7152 JAYCORP 0.320 - - 683
429 0010 IRIS 0.220 +0.005 +2.33 788
430 5190 BENALEC 0.075 -0.005 -6.25 150
431 7221 BSLCORP 0.015 - - 33,742
432 0068 ASDION 0.020 - - 4
433 7889 THRIVEN 0.070 - - -
434 7089 LIIHEN 0.330 - - 858
435 5087 MYCRON 0.260 - - -
436 6637 PNEPCB 0.040 - - 5,351
437 8338 DATAPRP 0.080 - - 9,433
438 5078 M&G 0.170 - - 19,338
439 7170 LFECORP 0.170 - - 30
440 6971 KOBAY 1.720 +0.010 +0.58 11,052
441 1368 EDGENTA 1.050 - - 7,336
442 6912 PASDEC 0.305 - - -
443 5202 MSM 0.940 - - 1,276
444 7252 TEOSENG 1.080 -0.010 -0.92 5,792
445 0153 OVERSEA 0.120 - - -
446 5056 ENGTEX 0.495 -0.010 -1.98 10,774
447 7078 AZRB 0.140 - - 520
448 7117 CJCEN 0.160 - - 1,526
449 5269 ALSREIT 0.485 - - 55
450 7081 PHARMA 0.285 -0.005 -1.72 151,620
451 6432 APOLLO 6.100 -0.070 -1.13 218
452 3948 DUTALND 0.300 - - -
453 3441 JOHAN 0.025 - - -
454 5014 AIRPORT 10.900 - - -
455 5012 TAANN 4.590 +0.040 +0.88 12,611
456 5196 BJFOOD 0.235 - - 530
457 5236 MATRIX 1.420 -0.020 -1.39 9,471
458 5247 KAREX 0.630 -0.010 -1.56 5,003
459 1538 SYMLIFE 0.195 -0.005 -2.50 1,735
460 8982 CEPAT 0.735 -0.015 -2.00 448
461 5231 PBSB 0.140 -0.005 -3.45 831
462 0089 TEXCYCL 1.160 -0.010 -0.85 1,359
463 2836 CARLSBG 17.780 -0.140 -0.78 904
464 8141 MJPERAK 0.245 - - -
465 4596 SAPRES 0.430 - - -
466 7204 D&O 0.625 -0.030 -4.58 49,751
467 7241 NGGB 0.790 - - 19,697
468 7034 TGUAN 1.160 +0.010 +0.87 2,793
469 5171 KIMLUN 1.310 -0.010 -0.76 894
470 0122 AIM 0.045 -0.005 -10.00 40
471 0055 SERSOL 0.030 - - 7,911
472 8443 HIL 0.985 - - -
473 7226 WATTA 0.570 - - -
474 5112 THPLANT 0.585 - - 4,669
475 0117 SMRT 0.160 -0.015 -8.57 248,490
476 0099 SCICOM 1.600 +0.050 +3.23 8,005
477 5109 YTLREIT 1.150 - - 4,877
478 5000 HUMEIND 3.630 +0.010 +0.28 1,406
479 9423 CWG 0.170 - - 100
480 6009 P&O 0.575 +0.005 +0.88 840
481 0138 ZETRIX 0.800 -0.020 -2.44 657,072
482 0131 DFX 0.090 -0.005 -5.26 1,212
483 5264 MALAKOF 0.795 +0.015 +1.92 6,584
484 5048 YB 0.080 -0.005 -5.88 852
485 1902 PINEPAC 0.450 - - -
486 5200 UOADEV 1.890 - - 621
487 5001 MIECO 0.650 - - 1,286
488 4162 BAT 4.680 - - 1,038
489 7114 DNONCE 0.030 - - -
490 2062 HARBOUR 1.460 -0.020 -1.35 1,979
491 3018 OLYMPIA 0.060 - - 48
492 8532 PERTAMA 0.095 - - -
493 5183 PCHEM 3.150 -0.180 -5.41 56,253
494 5209 GASMSIA 4.600 -0.150 -3.16 73,185
495 8605 FIHB 0.320 - - -
496 0056 NCT 0.565 -0.005 -0.88 2,416
497 0166 INARI 1.600 -0.060 -3.61 204,373
498 0111 K1 0.120 -0.005 -4.00 3,097
499 7246 SIGN 1.380 -0.020 -1.43 64
500 1481 ASB 0.080 - - 18,744
501 5022 PAOS 0.300 - - -
502 0112 MIKROMB 0.335 -0.005 -1.47 32,129
503 2127 COMFORT 0.150 -0.010 -6.25 5,546
504 0151 KGB 5.260 -0.020 -0.38 15,523
505 8435 CEPCO 1.080 - - 5
506 2097 MBRIGHT 0.120 -0.005 -4.00 10,860
507 7180 SERNKOU 0.820 - - -
508 7130 RENEUCO 0.030 - - 4,010
509 5006 VARIA 0.850 - - -
510 5159 YOCB 1.550 -0.030 -1.90 393
511 8923 JIANKUN 0.030 - - 1,601
512 0025 YBS 0.220 -0.005 -2.22 5,608
513 8176 WAVEFRNT 0.185 -0.005 -2.63 609
514 6939 FIAMMA 1.080 - - 43
515 7086 ABLEGRP 0.120 - - -
516 5230 TUNEPRO 0.335 -0.005 -1.47 2,148
517 7047 FBG 0.160 - - 25,591
518 2429 TANCO 1.340 - - 505,598
519 8885 AVI 0.045 - - 1,360
520 6963 VS 0.425 -0.005 -1.16 353,975
521 7208 EURO 0.055 +0.005 +10.00 6,466
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.085 - - 117
524 5220 GLOTEC 0.830 - - 5,935
525 5227 IGBREIT 2.890 +0.030 +1.05 28,970
526 5738 CHHB 0.170 - - 650
527 5133 PENERGY 0.550 -0.005 -0.90 1,510
528 8478 HWATAI 0.415 +0.010 +2.47 175
529 2674 ALCOM 0.755 - - -
530 9687 IDEAL 3.500 - - -
531 0082 GPACKET 0.040 - - 6,644
532 5398 GAMUDA 4.550 -0.050 -1.09 217,024
533 6483 KENANGA 0.870 -0.015 -1.69 4,842
534 0058 JCBNEXT 1.380 - - -
535 7249 SKYGATE 0.710 - - 428
536 5178 INGENIEU 0.030 +0.005 +20.00 4,121
537 7155 SKPRES 0.625 +0.005 +0.81 20,196
538 3182 GENTING 2.870 -0.010 -0.35 25,097
539 4359 TURIYA 0.170 - - -
540 5665 SSTEEL 0.400 +0.020 +5.26 50
541 5073 NAIM 0.740 -0.015 -1.99 8,675
542 0171 PLABS 0.270 - - -
543 0035 HEXCAP 0.215 - - 28,057
544 5098 MASTEEL 0.265 - - 2,630
545 2488 ABMB 5.190 -0.020 -0.38 30,524
546 5100 BPPLAS 0.610 -0.015 -2.40 1,035
547 1589 IWCITY 0.275 - - 5,610
548 4847 EPICON 0.120 -0.005 -4.00 4,982
549 7099 MAYU 0.120 - - 12
550 5138 HSPLANT 2.280 -0.010 -0.44 2,719
551 4081 PMCORP 0.055 - - 2,100
552 0051 CUSCAPI 0.105 - - 16,170
553 7382 GLBHD 0.280 -0.040 -12.50 199
554 7227 UMSNGB 0.990 - - -
555 0078 GDEX 0.135 -0.005 -3.57 5,659
556 8273 PPHB 0.640 -0.020 -3.03 890
557 5147 SAMCHEM 0.315 - - 521
558 5248 BAUTO 0.835 +0.020 +2.45 54,029
559 9148 GBAY 0.700 - - -
560 5111 TWRREIT 0.450 - - -
561 0065 EFORCE 0.205 +0.005 +2.50 13,207
562 7031 AMTEL 0.375 -0.025 -6.25 269
563 0090 ELSOFT 0.260 +0.005 +1.96 743
564 5107 IQGROUP 0.470 - - 100
565 9881 LSTEEL 0.405 - - -
566 6012 MAXIS 3.790 -0.030 -0.79 20,294
567 0159 MMM 0.015 - - -
568 0120 VIS 0.205 +0.005 +2.50 1,543
569 8079 LEESK 0.365 -0.010 -2.67 368
570 5071 COASTAL 1.370 - - 2,863
571 6521 SURIA 1.500 - - 19
572 0172 OCK 0.380 +0.005 +1.33 3,925
573 7076 CBIP 1.250 - - 1,611
574 3107 FIMACOR 1.710 - - 1,659
575 0180 KTC 0.170 - - -
576 3034 HAPSENG 3.030 -0.030 -0.98 3,222
577 5104 CNH 0.045 - - -
578 0005 UCREST 0.070 -0.005 -6.67 23,138
579 9075 THETA 0.680 - - 3,458
580 2984 FACBIND 1.600 -0.010 -0.62 20
581 0039 GFM 0.170 - - 3,357
582 0148 SUNZEN 0.255 - - -
583 7232 RESINTC 0.565 - - 1,231
584 4502 MEDIA 0.285 - - -
585 3867 MPI 32.200 -0.300 -0.92 1,116
586 9946 ETA 0.130 - - -
587 9741 ROHAS 0.250 +0.020 +8.70 3,180
588 5139 AEONCR 5.900 -0.110 -1.83 3,358
589 5016 WARISAN 1.100 - - -
590 5161 JCY 0.380 +0.005 +1.33 47,342
591 0102 WAJA 0.040 -0.005 -11.11 1,654
592 9822 SAM 3.500 - - 1,095
593 3514 MARCO 0.100 - - 1,330
594 7216 KAWAN 0.930 -0.010 -1.06 107
595 7106 SUPERMX 0.305 -0.015 -4.69 78,278
596 4065 PPB 11.200 -0.200 -1.75 10,718
597 3298 HEXZA 0.860 - - 1,200
598 5257 CARIMIN 0.540 - - 140
599 5148 UEMS 0.680 -0.005 -0.73 96,853
600 5036 EDARAN 1.080 -0.050 -4.42 421
601 6874 JAGCPTL 0.920 - - 2,661
602 5222 FGV 1.300 - - -
603 7245 CITAGLB 0.950 - - 881
604 6041 FARLIM 0.160 +0.005 +3.23 15
605 7100 UCHITEC 3.090 +0.010 +0.32 1,638
606 5166 CYBERE 1.080 -0.010 -0.92 5
607 5175 IVORY 0.005 - - -
608 4456 DNEX 0.320 -0.005 -1.54 149,247
609 6378 BEDI 0.300 -0.010 -3.23 880
610 0080 STRAITS 0.080 - - -
611 5186 MHB 0.365 +0.005 +1.39 3,631
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.505 - - 59
614 5908 DKSH 5.880 +0.010 +0.17 438
615 0113 MMSV 0.355 -0.005 -1.39 1,185
616 5260 OWG 0.220 - - 450
617 5207 SBCCORP 0.300 - - -
618 5191 TAMBUN 0.795 - - 956
619 7935 MILUX 0.465 -0.015 -3.13 876
620 7201 PICORP 0.035 - - 1,730
621 4995 VERSATL 0.950 -0.020 -2.06 267
622 6998 BINTAI 0.095 +0.005 +5.56 28,774
623 5080 POHKONG 1.290 +0.030 +2.38 36,290
624 2852 CMSB 1.460 +0.010 +0.69 37,993
625 6718 CRESNDO 1.160 - - -
626 5246 WPRTS 5.970 +0.030 +0.51 61,912
627 7010 PTT 1.060 - - -
628 5274 HLCAP 3.590 -0.020 -0.55 330
629 1171 MBSB 0.725 -0.015 -2.03 154,971
630 7163 PJBUMI 1.730 +0.010 +0.58 11,011
631 7765 RAPID 0.810 -0.020 -2.41 11,112
632 4324 HENGYUAN 0.860 +0.010 +1.18 8,926
633 7692 MYTECH 0.295 - - -
634 3301 HLIND 16.880 -0.180 -1.06 534
635 5145 SEALINK 0.300 - - 42,290
636 5703 MUHIBAH 0.545 -0.005 -0.91 10,441
637 1818 BURSA 9.020 -0.050 -0.55 19,446
638 8044 CFM 0.085 - - 1
639 0143 KEYASIC 0.035 +0.005 +16.67 2,658
640 6076 ENCORP 0.135 - - 12
641 7167 ABLEGLOB 1.680 +0.010 +0.60 1,549
642 0032 REDTONE 0.365 -0.005 -1.35 2,664
643 5197 FLBHD 0.235 - - 84
644 0106 OMAI 0.670 -0.005 -0.74 820
645 3816 MISC 7.920 -0.070 -0.88 71,581
646 7091 UNIMECH 1.340 -0.020 -1.47 144
647 5079 ONEGLOVE 0.145 - - 992
648 9776 SMCAP 0.385 - - 19,568
649 7148 DPHARMA 1.380 -0.010 -0.72 3,992
650 7757 UPA 0.665 -0.005 -0.75 6
651 5134 SAB 3.650 - - -
652 7160 PENTA 3.300 -0.110 -3.23 28,240
653 3719 PANAMY 7.260 - - 422
654 5009 WTHORSE 0.590 -0.005 -0.84 30
655 5259 AVANGAAD 0.325 +0.005 +1.56 129,556
656 7218 ARKA 0.660 +0.030 +4.76 90
657 0127 JHM 0.445 +0.005 +1.14 11,129
658 5401 TROP 1.170 - - 4,153
659 5125 PANTECH 0.670 +0.005 +0.75 18,811
660 7986 CNASIA 0.070 +0.005 +7.69 9,901
661 7676 GCAP 0.190 - - -
662 7154 NEXGBINA 0.035 - - 7,498
663 0084 FAST 0.035 - - 1,281
664 7243 MAGMA 0.320 +0.005 +1.59 41,086
665 7043 XIN 0.195 - - 2,500
666 5243 VELESTO 0.305 - - 414,430
667 3476 KSENG 5.550 -0.010 -0.18 493
668 7188 BTM 0.030 - - 4,000
669 0100 ESCERAM 0.095 -0.005 -5.00 5,884
670 7803 HEXCARE 0.080 - - 1,932
671 7323 KEN 0.475 - - -
672 9407 PARAGON 3.590 +0.020 +0.56 13,126
673 5108 ICAP 2.610 -0.010 -0.38 3,717
674 0167 MCLEAN 0.515 +0.010 +1.98 21,193
675 5253 ECONBHD 0.245 +0.005 +2.08 16,322
676 5673 JSB 0.310 +0.010 +3.33 770
677 3913 MUIPROP 0.230 - - 4,366
678 8621 LPI 15.080 -0.040 -0.26 1,052
679 9091 EMICO 0.210 +0.015 +7.69 41
680 7082 M&A 0.220 -0.005 -2.22 2,398
681 2542 RVIEW 3.400 - - -
682 5094 CSCSTEL 1.490 +0.030 +2.05 5,225
683 5011 MSNIAGA 1.300 - - -
684 5195 CENSOF 0.205 - - 1,732
685 4731 SCIENTX 3.890 -0.070 -1.77 6,071
686 3859 MAGNUM 1.310 -0.010 -0.76 6,017
687 7025 WOODLAN 0.625 - - -
688 7209 CHEETAH 0.105 -0.010 -8.70 10
689 5228 ELKDESA 1.100 +0.010 +0.92 2,123
690 5657 PARKSON 0.200 -0.010 -4.76 2,112
691 5126 SOP 3.870 +0.040 +1.04 1,802
692 5007 CHINWEL 0.800 - - 125
693 7471 EDEN 0.155 - - 594
694 1066 RHBBANK 8.100 -0.220 -2.64 135,021
695 8745 S&FCAP 0.060 - - 240
696 5273 CHINHIN 2.300 - - 17,066
697 5275 MYNEWS 0.620 - - 3,904
698 5271 PECCA 1.670 -0.010 -0.60 37,852
699 0182 LKL 0.035 - - 212
700 0183 SALUTE 0.185 - - 2,561
701 5276 DANCO 0.375 -0.005 -1.32 1,950
702 0185 HSSEB 0.385 +0.005 +1.32 7,803
703 0186 PTRANS 0.260 -0.005 -1.89 19,871
704 5278 RHONEMA 0.685 - - 87
705 5277 FPGROUP 0.350 +0.015 +4.48 22,289
706 0188 HLT 0.030 +0.005 +20.00 23,734
707 0189 MATANG 0.075 - - 2,536
708 5280 KIPREIT 0.935 - - 22,555
709 5283 EWICAP 0.215 -0.005 -2.27 998
710 0190 ESAFE 0.210 - - -
711 0191 CABNET 0.285 -0.010 -3.39 396
712 0192 INTA 0.425 - - 8,770
713 5281 ADVCON 0.200 - - 14
714 5284 LCTITAN 0.385 -0.005 -1.28 13,828
715 0193 KINERGY 0.380 - - 45,060
716 5285 SDG 5.800 - - 221,317
717 5288 SIMEPROP 1.510 - - 138,034
718 0195 BINACOM 0.090 -0.005 -5.26 27,617
719 0197 WEGMANS 0.100 - - 351
720 0196 QES 0.435 +0.005 +1.16 14,146
721 0198 GDB 0.395 -0.005 -1.25 9,249
722 0199 TRIMODE 0.190 +0.005 +2.70 5,796
723 5286 MI 3.180 +0.040 +1.27 37,335
724 0200 REVENUE 0.070 - - 5,810
725 0201 NOVA 0.390 -0.035 -8.24 557
726 0202 RGTECH 0.250 - - -
727 0203 SMETRIC 0.120 - - 2,900
728 5289 TECHBND 0.300 - - 2,992
729 0205 DPIH 0.115 +0.005 +4.55 2,225
730 0206 NADIBHD 0.320 - - -
731 6633 LHI 0.785 -0.005 -0.63 43,948
732 5291 HPMT 0.195 - - 583
733 0208 GREATEC 1.740 -0.050 -2.79 64,550
734 0207 MESTRON 0.200 - - 3,991
735 0216 SPRING 0.110 -0.010 -8.33 2,105
736 0211 TASHIN 0.205 - - 2,050
737 0213 MTAG 0.235 -0.005 -2.08 1,073
738 0210 KHJB 0.115 - - 800
739 0212 SDS 0.665 - - 1,453
740 5292 UWC 4.110 +0.060 +1.48 20,159
741 0209 AIMFLEX 0.080 - - 20,751
742 5293 AME 1.470 -0.010 -0.68 5,582
743 0215 SLVEST 2.450 -0.070 -2.78 126,144
744 0217 PWRWELL 0.710 +0.040 +5.97 116,523
745 5295 INNATURE 0.165 -0.005 -2.94 5,030
746 0218 ACO 0.190 - - 866
747 0219 RL 0.215 -0.005 -2.27 15,008
748 0220 OVH 0.145 -0.005 -3.33 2,455
749 0221 TCS 0.105 -0.005 -4.55 596
750 0222 OPTIMAX 0.605 -0.020 -3.20 2,610
751 0226 ANEKA 0.130 - - 2,397
752 0223 SAMAIDEN 1.140 -0.020 -1.72 9,019
753 5296 MRDIY 1.830 -0.040 -2.14 129,474
754 0227 EFRAME 0.315 +0.010 +3.28 15,272
755 0225 SCGBHD 2.070 +0.010 +0.49 96,675
756 0228 HPPHB 0.315 -0.015 -4.55 713
757 0229 MOBILIA 0.090 -0.005 -5.26 1,535
758 0230 TELADAN 0.830 - - 904
759 0231 FLEXI 0.130 - - -
760 0232 VOLCANO 0.320 - - -
761 5297 TJSETIA 0.210 - - 495
762 0233 PEKAT 1.350 -0.050 -3.57 6,121
763 5298 OMH 0.875 +0.040 +4.79 50
764 0235 NESTCON 0.300 - - 20,875
765 0236 RAMSSOL 1.010 +0.010 +1.00 39,887
766 5300 YENHER 0.850 +0.010 +1.19 610
767 5301 CTOS 0.870 - - 87,419
768 0237 HAILY 0.200 - - 861
769 5299 IGBCR 0.645 +0.015 +2.38 7,017
770 0238 CEKD 0.305 -0.010 -3.17 469
771 0239 ECOMATE 0.855 - - 23,419
772 5302 ATECH 0.725 -0.005 -0.68 8,500
773 5303 SWIFT 0.410 +0.005 +1.23 9,644
774 0240 CORAZA 0.535 -0.025 -4.46 42,411
775 5305 SENHENG 0.215 +0.005 +2.38 1,717
776 0241 TAGHILL 0.055 -0.010 -15.38 6,503
777 5306 FFB 2.880 -0.020 -0.69 71,817
778 0242 PPJACK 0.900 +0.005 +0.56 18,129
779 0243 CENGILD 0.225 - - 1,211
780 0245 MNHLDG 1.640 - - 30,534
781 0246 CNERGEN 0.460 -0.010 -2.13 235
782 0248 YEWLEE 0.440 +0.005 +1.15 126,496
783 0249 LGMS 0.475 -0.015 -3.06 7,517
784 0247 UNITRAD 0.250 - - -
785 0251 SFPTECH 0.125 -0.005 -3.85 9,797
786 0250 YXPM 0.235 +0.005 +2.17 8,075
787 0252 ORGABIO 0.305 +0.005 +1.67 2,348
788 5308 SENFONG 0.675 -0.005 -0.74 1,332
789 0253 INFOTEC 0.410 +0.005 +1.23 93
790 0255 EIB 0.175 -0.030 -14.63 2,026
791 0256 UMC 0.290 -0.020 -6.45 2,683
792 0257 UNIQUE 0.440 +0.005 +1.15 5,282
793 0258 AGMO 0.330 - - 3,256
794 0259 SNS 0.535 -0.005 -0.93 65,252
795 5307 AMEREIT 1.700 -0.020 -1.16 151
796 0260 PTRB 0.270 - - 3,645
797 0261 COSMOS 0.285 - - 50
798 0262 SUNVIEW 0.350 +0.005 +1.45 62,373
799 0263 BETA 0.515 +0.005 +0.98 11,775
800 0267 ECA 0.180 - - 8,412
801 0265 INFOM 1.400 -0.020 -1.41 4,234
802 0266 LEFORM 0.170 -0.005 -2.86 175
803 5309 ITMAX 5.050 +0.050 +1.00 6,173
804 0268 L&PBHD 0.110 +0.005 +4.76 683
805 0269 DSS 0.255 - - 350
806 0270 NATGATE 1.020 -0.020 -1.92 119,516
807 0271 WELLS 0.665 - - 10,112
808 5310 KITACON 0.705 - - 392
809 0272 TTVHB 0.225 -0.005 -2.17 6,962
810 0273 VLB 0.485 -0.010 -2.02 4,770
811 5311 CEB 0.260 +0.005 +1.96 15,730