MYTC 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.140 +0.005 +3.70 190
2 7029 MASTER 3.680 - - -
3 3247 GUH 0.385 +0.005 +1.32 320
4 7222 IMASPRO 1.030 - - 194
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.160 -0.005 -3.03 5,768
7 5211 SUNWAY 3.580 +0.030 +0.85 5,157
8 6599 AEON 1.130 - - 1,692
9 7192 GIIB 0.100 - - 7,331
10 7050 WONG 0.305 +0.010 +3.39 1,185
11 0028 SCOPE 0.125 -0.005 -3.85 843
12 7020 ASTEEL 0.095 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 2.990 -0.010 -0.33 2,754
15 6181 MALTON 0.400 +0.005 +1.27 116
16 9717 SYCAL 0.185 - - -
17 0155 MGRC 0.410 - - 100
18 5032 BIPORT 6.300 - - -
19 6769 JKGLAND 0.095 - - -
20 8893 MKLAND 0.210 - - 2,688
21 9008 OMESTI 0.140 - - 441
22 7239 SCNWOLF 0.430 - - -
23 9695 PLS 0.790 - - -
24 8494 LBICAP 0.545 +0.025 +4.81 726
25 1155 MAYBANK 9.830 +0.030 +0.31 6,144
26 7199 KEINHIN 1.290 +0.010 +0.78 63
27 0145 TFP 0.040 - - -
28 7215 NIHSIN 0.105 - - 300
29 0162 WIDAD 0.065 +0.005 +8.33 51,169
30 5070 PRTASCO 0.275 +0.005 +1.85 28,545
31 7811 SAPIND 0.915 - - -
32 5040 MERIDIAN 0.060 +0.010 +20.00 3
33 4286 SEAL 0.535 - - -
34 5238 AAX 1.500 +0.010 +0.67 3,929
35 1724 PARAMON 1.120 +0.020 +1.82 289
36 5606 IGBB 2.480 - - 1
37 3069 MFCB 4.690 +0.070 +1.52 1,282
38 7498 RALCO 0.730 - - -
39 0060 HM 0.105 -0.005 -4.55 1,066
40 5219 PESTECH 0.205 -0.005 -2.38 1,874
41 9385 LAYHONG 0.390 +0.005 +1.30 3,151
42 7133 ULICORP 1.590 +0.040 +2.58 7,932
43 7943 MPIRE 0.135 - - -
44 5066 NTPM 0.385 - - 100
45 7004 MCEHLDG 1.570 +0.030 +1.95 10
46 0069 VINVEST 0.050 - - 2,000
47 7200 TEKSENG 0.310 +0.005 +1.64 2,952
48 7132 SMISCOR 0.800 - - -
49 7121 XL 0.730 - - 50,060
50 4375 SMI 0.510 - - -
51 7235 SUPERLN 1.300 -0.020 -1.52 6,438
52 7277 DIALOG 2.400 - - 6,484
53 5199 HIBISCS 2.580 -0.020 -0.77 4,360
54 7247 SCGM 0.615 - - 549
55 5347 TENAGA 12.340 +0.020 +0.16 11,627
56 5027 KMLOONG 2.210 -0.010 -0.45 45
57 6645 LITRAK 0.005 - - -
58 5517 SHANG 2.450 - - 556
59 0008 WILLOW 0.365 +0.005 +1.39 750
60 3743 SUNSURIA 0.490 +0.005 +1.03 666
61 3395 BJCORP 0.290 +0.005 +1.75 57,994
62 8567 SALCON 0.300 - - 3,074
63 5127 ARREIT 0.370 - - 3
64 5187 HBGLOB 0.120 - - 18,393
65 3379 INSAS 1.020 - - 3,832
66 9466 KKB 1.820 +0.010 +0.55 120
67 7285 TOMYPAK 0.370 - - -
68 6139 TAKAFUL 3.600 +0.030 +0.84 213
69 9571 MITRA 0.270 - - 847
70 7128 CAMRES 0.390 +0.010 +2.63 200
71 5082 ANNUM 0.095 - - -
72 6068 PCCS 0.400 - - -
73 1295 PBBANK 4.160 +0.040 +0.97 45,937
74 5062 HUAYANG 0.335 - - 300
75 7164 KNM 0.065 -0.005 -7.14 5,534
76 8702 TEXCHEM 0.865 -0.005 -0.57 533
77 0181 AEMULUS 0.345 - - 6,033
78 5021 AYS 0.370 +0.010 +2.78 608
79 7609 AJIYA 1.520 - - 150
80 5249 IOIPG 2.140 +0.040 +1.90 25,043
81 7140 OKA 0.710 - - -
82 8907 EG 1.540 - - 2,826
83 6033 PETGAS 18.120 +0.020 +0.11 86
84 3662 MFLOUR 0.680 +0.010 +1.49 38,065
85 8419 PANSAR 0.565 -0.005 -0.88 853
86 6173 BDB 0.370 -0.005 -1.33 870
87 1899 BKAWAN 20.000 - - 56
88 7231 WELLCAL 1.690 +0.050 +3.05 6,490
89 7088 POHUAT 1.460 +0.010 +0.69 50
90 7162 ASTINO 0.630 -0.005 -0.79 707
91 7054 AASIA 0.120 - - -
92 3484 3484 0.795 - - -
93 8664 SPSETIA 1.460 +0.010 +0.69 9,820
94 1651 MRCB 0.670 +0.005 +0.75 51,107
95 0012 3A 0.895 +0.005 +0.56 446
96 0020 NETX 0.105 - - -
97 5168 HARTA 2.930 +0.020 +0.69 13,602
98 0173 CATCHA 0.300 - - 652
99 7211 TAFI 0.590 -0.010 -1.67 276
100 5172 SINARAN 0.060 - - -
101 6807 PUNCAK 0.350 - - 263
102 2828 CIHLDG 2.860 +0.030 +1.06 150
103 5132 DELEUM 1.440 -0.020 -1.37 437
104 0104 GENETEC 1.890 -0.030 -1.56 20,542
105 7181 ARBB 0.035 -0.005 -12.50 1,206
106 5072 HIAPTEK 0.395 +0.005 +1.28 24,623
107 5192 KSSC 1.020 -0.010 -0.97 483
108 5053 OSK 1.460 +0.020 +1.39 4,126
109 0097 VITROX 7.400 - - 1,164
110 6399 ASTRO 0.300 - - 17,673
111 7214 ARANK 0.535 - - -
112 1929 CHINTEK 7.560 +0.030 +0.40 10
113 5024 HUPSENG 0.830 - - 961
114 0175 HHRG 0.190 -0.005 -2.56 1,302
115 8311 PESONA 0.170 - - 1,125
116 5041 PBA 2.060 +0.100 +5.10 19,153
117 5095 HEVEA 0.330 -0.005 -1.49 940
118 7161 KERJAYA 1.790 -0.010 -0.56 684
119 7253 HANDAL 0.075 - - 1,000
120 5983 MBMR 4.970 +0.040 +0.81 2,105
121 3158 YNHPROP 0.450 -0.005 -1.10 5,928
122 1562 SPTOTO 1.420 - - 1,090
123 6947 CDB 4.090 - - 405
124 5916 MSC 2.870 +0.020 +0.70 3,524
125 0136 GREENYB 0.200 - - -
126 1287 PMHLDG 0.210 - - 64,750
127 5205 SENDAI 0.395 +0.005 +1.28 82,235
128 7174 CAB 0.795 - - -
129 3557 ECOFIRS 0.395 - - 11,347
130 3239 BJASSET 0.310 - - -
131 7115 SKBSHUT 0.600 +0.010 +1.69 1,199
132 5113 RSAWIT 0.250 - - 23,786
133 5130 ATRIUM 1.370 +0.010 +0.74 25
134 7228 T7GLOBAL 0.525 - - 16,457
135 0119 APPASIA 0.090 - - 100
136 5681 PETDAG 21.760 -0.100 -0.46 9
137 7210 FM 0.600 - - 369
138 7077 KPPROP 0.810 -0.010 -1.22 1,962
139 8524 TALIWRK 0.805 - - 1,279
140 4863 TM 6.240 -0.030 -0.48 3,196
141 7107 OFI 2.030 +0.030 +1.50 47
142 7293 YINSON 2.480 - - 1,774
143 8486 LIONPSIM 0.435 - - -
144 4588 UMW 4.970 - - -
145 7087 MAGNI 2.200 - - 256
146 5102 GCB 2.920 +0.080 +2.82 11,173
147 8206 ECOWLD 1.490 +0.010 +0.68 6,137
148 5216 DSONIC 0.470 - - 59,834
149 7178 YSPSAH 2.480 - - -
150 8869 PMETAL 5.340 +0.020 +0.38 5,483
151 5084 IBRACO 0.565 - - -
152 9377 FSBM 0.330 +0.010 +3.13 3,142
153 0093 SOLUTN 0.220 -0.005 -2.22 36,450
154 9172 FPI 2.920 - - 1,121
155 1503 GUOCO 0.735 -0.015 -2.00 200
156 0024 JAG 0.335 -0.005 -1.47 1,678
157 4243 WTK 0.480 - - 1,192
158 5184 CYPARK 0.935 -0.005 -0.53 16,516
159 9679 WCT 0.530 - - 6,086
160 5226 GBGAQRS 0.330 - - 4,374
161 3891 MUIIND 0.060 - - 690
162 7134 PWF 0.880 - - 2,889
163 4022 MAXIM 0.390 - - 1,739
164 5042 TSRCAP 0.245 - - -
165 5182 AVALAND 0.350 +0.005 +1.45 8,749
166 7179 LAGENDA 1.490 - - 105
167 7230 TOMEI 1.620 -0.030 -1.82 1,704
168 7005 BIG 0.695 +0.010 +1.46 1,292
169 6904 SUBUR 0.885 - - 51
170 2224 SDRED 0.600 -0.005 -0.83 500
171 7052 PADINI 3.710 +0.100 +2.77 902
172 0163 CAREPLS 0.300 - - 36,183
173 5028 HTPADU 2.120 +0.040 +1.92 4,070
174 5204 AWANTEC 0.255 - - -
175 5121 HEKTAR 0.705 -0.005 -0.70 5,706
176 7071 OCR 0.065 - - 960
177 9954 RGTBHD 0.310 +0.005 +1.64 6,157
178 5141 DAYANG 2.620 - - 12,509
179 0128 FRONTKN 4.020 +0.090 +2.29 8,162
180 1619 DRBHCOM 1.390 +0.010 +0.72 2,716
181 7090 AHEALTH 3.300 +0.010 +0.30 207
182 2291 GENP 6.000 -0.050 -0.83 185
183 4715 GENM 2.620 - - 13,120
184 8397 TNLOGIS 0.780 -0.005 -0.64 422
185 7085 LTKM 1.570 - - -
186 7439 TECGUAN 1.760 - - -
187 4944 NYLEX 0.240 - - -
188 2283 ZELAN 0.065 - - -
189 6114 MKH 1.340 - - 630
190 5088 APEX 1.050 - - -
191 5225 IHH 6.300 +0.010 +0.16 1,634
192 0041 HONGSENG 0.010 -0.005 -33.33 16,013
193 7217 EMETALL 0.375 - - 1,030
194 0023 IFCAMSC 0.415 - - 6,498
195 5843 KPS 0.760 - - 68
196 0126 MICROLN 0.320 -0.005 -1.54 3,505
197 0156 MPAY 0.115 - - 110
198 2445 KLK 22.980 -0.160 -0.69 1,012
199 5152 MBL 0.465 -0.005 -1.06 280
200 0075 LYC 0.155 +0.005 +3.33 3,142
201 5075 PLENITU 1.670 -0.010 -0.60 450
202 9997 PENSONI 0.620 - - -
203 7229 FAVCO 2.170 +0.050 +2.36 160
204 3204 GKENT 0.460 +0.005 +1.10 315
205 7187 CHGP 2.320 +0.160 +7.41 7,544
206 5576 MINHO 0.295 -0.010 -3.28 31
207 7668 BESHOM 0.915 - - 30
208 8591 CRESBLD 0.470 -0.010 -2.08 100
209 4383 JTIASA 1.240 - - 9,101
210 0103 MNC 0.130 - - 1
211 5068 LUSTER 0.070 - - 1,000
212 6351 AMWAY 7.260 -0.040 -0.55 150
213 5090 MEDIAC 0.125 - - 1,101
214 8648 JASKITA 0.135 - - -
215 4316 SHCHAN 0.345 - - 895
216 5878 KPJ 1.980 +0.010 +0.51 8,469
217 5101 EVERGRN 0.305 - - 450
218 4197 SIME 2.860 -0.010 -0.35 30,865
219 5010 TONGHER 2.380 -0.040 -1.65 250
220 3611 PGLOBE 0.170 - - -
221 5025 AURO 0.150 +0.005 +3.45 195
222 6084 STAR 0.405 - - 1,723
223 5015 APM 2.800 +0.020 +0.72 117
224 0132 TDEX 0.065 - - -
225 5026 MHC 0.935 - - 122
226 7233 DUFU 2.360 +0.160 +7.27 37,660
227 1082 HLFG 17.060 +0.020 +0.12 103
228 1694 MENANG 0.650 +0.005 +0.78 2,216
229 9326 LBALUM 0.510 +0.005 +0.99 2,267
230 5272 RANHILL 1.210 +0.020 +1.68 18,472
231 5123 SENTRAL 0.800 -0.005 -0.62 67
232 5099 CAPITALA 0.820 -0.005 -0.61 41,608
233 0160 HHHCORP 0.150 - - -
234 5210 ARMADA 0.565 -0.005 -0.88 48,767
235 5163 SEB 0.690 - - 3
236 5239 TITIJYA 0.255 -0.005 -1.92 72
237 4057 ASIAPAC 0.100 - - 6,860
238 3417 E&O 1.020 +0.010 +0.99 15,827
239 5568 APB 1.870 - - 8,009
240 8052 CGB 0.845 +0.005 +0.60 1,394
241 1961 IOICORP 4.030 -0.060 -1.47 2,732
242 5120 AMFIRST 0.340 - - 2,312
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.300 - - 950
245 5131 ZHULIAN 1.400 - - 532
246 7173 TOYOVEN 0.815 +0.005 +0.62 106
247 0038 ARTRONIQ 0.235 +0.005 +2.17 4,789
248 5110 UOAREIT 1.110 +0.010 +0.91 256
249 5173 SYGROUP 0.610 +0.010 +1.67 4,121
250 5252 SASBADI 0.175 -0.005 -2.78 11,469
251 7066 YONGTAI 0.245 -0.005 -2.00 1,378
252 0048 ANCOMLB 0.160 +0.005 +3.23 15,213
253 5819 HLBANK 19.340 - - 399
254 7186 SWSCAP 0.215 - - -
255 3255 HEIM 23.340 -0.060 -0.26 60
256 5185 AFFIN 2.510 -0.010 -0.40 4,199
257 3174 L&G 0.130 - - 41,613
258 0157 FOCUSP 0.740 -0.005 -0.67 2,849
259 7153 KOSSAN 2.330 +0.030 +1.30 13,824
260 0011 BTECH 0.335 - - -
261 5143 LUXCHEM 0.570 -0.005 -0.87 644
262 5135 SWKPLNT 2.150 -0.010 -0.46 160
263 1996 KRETAM 0.600 +0.005 +0.84 200
264 5250 SEM 1.980 -0.020 -1.00 10
265 9113 ICONIC 0.115 +0.010 +9.52 787,770
266 5136 HEXTECH 1.130 -0.030 -2.59 952
267 7095 PIE 5.740 -0.020 -0.35 1,488
268 7033 HIGHTEC 0.855 +0.005 +0.59 386
269 3883 MUDA 1.500 - - -
270 7120 AXTERIA 0.140 - - 30
271 5038 KSL 1.840 +0.100 +5.75 24,426
272 5255 ICON 0.770 +0.005 +0.65 4,053
273 1163 ALLIANZ 21.180 - - 19
274 5005 UNISEM 3.630 +0.010 +0.28 408
275 5077 MAYBULK 0.300 - - 1,582
276 7103 SPRITZER 2.380 - - -
277 2607 INCKEN 0.415 - - -
278 4758 ANCOMNY 1.020 +0.010 +0.99 1,850
279 9288 BONIA 1.760 +0.030 +1.73 75
280 7123 PWORTH 0.090 -0.005 -5.26 6,139
281 0083 NOTION 0.545 +0.020 +3.81 53,254
282 7212 DESTINI 0.030 - - 682
283 5180 CLMT 0.645 - - 3,673
284 2054 TDM 0.255 +0.005 +2.00 22,276
285 2658 AJI 20.200 -0.100 -0.49 2,660
286 3905 MULPHA 2.330 -0.030 -1.27 1
287 3336 IJM 2.460 +0.020 +0.82 6,161
288 5008 HARISON 9.400 -0.030 -0.32 16
289 0118 TRIVE 0.060 +0.005 +9.09 80
290 7131 ACME 0.205 - - 43
291 0179 BIOHLDG 0.080 - - 2,783
292 2593 UMCCA 5.090 - - -
293 8583 MAHSING 1.260 -0.010 -0.79 25,691
294 9261 GADANG 0.390 - - 3,615
295 7248 SLP 1.060 -0.030 -2.75 403
296 3026 DLADY 34.400 +0.180 +0.53 54
297 7197 GESHEN 4.080 -0.010 -0.24 1,411
298 7198 DPS 0.495 -0.005 -1.00 670
299 7237 PWROOT 1.750 -0.040 -2.23 855
300 7157 CYL 0.585 -0.025 -4.10 568
301 7139 NICE 0.135 -0.005 -3.57 1,100
302 0123 PRIVA 0.090 - - 1,297
303 7225 PA 0.325 +0.010 +3.17 45,075
304 0026 NOVAMSC 0.105 - - 2,309
305 9296 RCECAP 3.070 +0.040 +1.32 1,643
306 0050 SYSTECH 0.430 -0.010 -2.27 4,955
307 7202 HEXRTL 0.490 - - -
308 3689 F&N 32.500 +0.500 +1.56 354
309 7129 ASIAFLE 2.200 - - -
310 5106 AXREIT 1.910 -0.010 -0.52 3,394
311 0095 MAG 0.190 - - 34,427
312 2135 GOPENG 0.385 - - -
313 0022 PARLO 0.100 - - -
314 7035 CCK 1.110 +0.010 +0.91 2,335
315 5031 TIMECOM 5.200 +0.040 +0.78 12,642
316 7223 JADI 0.045 - - -
317 0178 SEDANIA 0.195 - - 2,760
318 4634 POS 0.480 +0.005 +1.05 4,130
319 5212 PAVREIT 1.330 +0.010 +0.76 14,715
320 8834 IREKA 0.310 -0.005 -1.59 704
321 9083 JETSON 0.240 - - 172
322 7014 YLI 0.480 -0.005 -1.03 1,279
323 0001 SCOMNET 1.550 -0.050 -3.13 15,043
324 7084 QL 6.540 - - 542
325 7501 HARNLEN 0.360 - - -
326 7579 AWC 0.965 -0.010 -1.03 6,265
327 7060 NHFATT 4.060 -0.020 -0.49 7
328 7773 EPMB 0.705 - - 5,592
329 0176 KRONO 0.375 -0.005 -1.32 5,188
330 1147 GOB 0.180 -0.005 -2.70 954
331 0053 OSKVI 0.520 - - -
332 8117 PGF 1.880 -0.010 -0.53 270
333 7207 SUCCESS 1.000 -0.010 -0.99 7,319
334 0037 RGB 0.395 - - 12,558
335 1198 MAA 0.390 +0.010 +2.63 800
336 4405 TCHONG 0.845 - - 676
337 5085 MUDAJYA 0.135 -0.005 -3.57 10
338 3778 MELEWAR 0.245 - - 320
339 9059 TSH 1.140 -0.010 -0.87 5,437
340 5105 CANONE 2.900 - - 265
341 6888 AXIATA 2.830 -0.050 -1.74 5,130
342 1058 MANULFE 1.920 - - 627
343 7017 KOMARK 0.140 -0.005 -3.45 278
344 5436 PERSTIM 2.860 - - 35
345 8966 TECHBASE 0.190 - - 97,860
346 5020 GLOMAC 0.400 +0.005 +1.27 3,675
347 7169 DOMINAN 0.840 - - -
348 0105 ASIAPLY 0.060 +0.005 +9.09 10,493
349 0081 REKATECH 0.070 - - -
350 3042 PETRONM 4.900 +0.010 +0.20 142
351 5258 BIMB 2.520 - - 976
352 1023 CIMB 6.690 +0.040 +0.60 16,172
353 3565 WCEHB 0.865 -0.005 -0.57 11,276
354 7191 ADVENTA 0.310 +0.010 +3.33 8,529
355 5254 BPLANT 1.570 - - -
356 5054 TRC 0.470 - - 1,479
357 0168 BMGREEN 1.220 -0.020 -1.61 5,509
358 7070 VIZIONE 0.035 -0.005 -12.50 103
359 0002 KOTRA 4.750 - - -
360 1015 AMBANK 4.190 -0.010 -0.24 1,367
361 5116 ALAQAR 1.300 - - 65
362 7315 AHB 0.150 +0.005 +3.45 64,029
363 5649 GPHAROS 0.485 +0.005 +1.04 2,390
364 0059 ECOHLDS 0.065 +0.005 +8.33 20
365 7062 KHIND 2.720 - - -
366 0029 DIGISTA 0.060 - - -
367 5142 WASCO 1.410 - - 287
368 1643 LANDMRK 0.200 - - 220
369 5797 CHOOBEE 0.890 - - -
370 0158 SCC 0.285 -0.015 -5.00 301
371 5140 TASCO 0.845 -0.005 -0.59 403
372 0040 OPENSYS 0.380 - - 2,427
373 7108 PERDANA 0.320 -0.005 -1.54 23,126
374 8303 LOTUS 0.195 - - -
375 6815 EUPE 1.680 +0.130 +8.39 16,469
376 3794 MCEMENT 5.140 -0.030 -0.58 7,337
377 7595 MGB 0.805 -0.005 -0.62 644
378 7240 IHB 0.160 - - 60
379 2089 UTDPLT 25.320 +0.020 +0.08 193
380 9873 PRESTAR 0.520 +0.010 +1.96 1,004
381 6459 MNRB 1.780 +0.050 +2.89 4,000
382 4723 JAKS 0.140 - - 71,178
383 6602 BCB 0.270 - - -
384 0149 FIBON 0.380 - - -
385 5160 HOMERIZ 0.590 +0.005 +0.85 3,049
386 7022 GTRONIC 1.250 -0.070 -5.30 41,444
387 6491 KFIMA 2.070 -0.020 -0.96 100
388 4251 IBHD 0.235 - - -
389 5827 OIB 1.280 - - -
390 5614 ILB 0.475 - - -
391 8877 EKOVEST 0.450 +0.005 +1.12 123,828
392 5169 HOHUP 0.145 -0.005 -3.33 4,195
393 6203 KHEESAN 0.170 - - 850
394 7113 TOPGLOV 0.905 +0.010 +1.12 65,342
395 9598 PTARAS 1.570 - - -
396 7234 MESB 0.460 - - -
397 5176 SUNREIT 1.590 - - 1,697
398 0021 GHLSYS 0.905 -0.025 -2.69 49,863
399 9431 SJC 0.400 - - -
400 4219 BJLAND 0.350 +0.005 +1.45 4,556
401 9334 KESM 7.700 - - -
402 4235 LIONIND 0.290 - - 460
403 0086 YGL 0.145 - - -
404 5151 HEXTAR 0.915 - - 380
405 5267 XINHWA 0.220 - - -
406 6742 YTLPOWR 4.890 +0.100 +2.09 80,759
407 6556 ANNJOO 1.150 +0.010 +0.88 3,461
408 5242 SOLID 0.185 - - -
409 5232 LEONFB 0.545 -0.005 -0.91 189
410 7250 UZMA 1.220 +0.040 +3.39 3,971
411 5149 TAS 0.840 +0.005 +0.60 23,552
412 0161 HEXIND 0.355 -0.005 -1.39 853
413 9601 HWGB 0.225 - - 2,871
414 8362 KYM 0.425 - - 40
415 0146 JFTECH 0.895 +0.005 +0.56 5,816
416 0098 BAHVEST 0.545 +0.005 +0.93 4,111
417 0054 KARYON 0.170 - - 1
418 5162 VSTECS 2.620 +0.090 +3.56 2,355
419 4677 YTL 3.350 +0.090 +2.76 100,742
420 4707 NESTLE 128.000 -0.300 -0.23 10
421 0101 TMCLIFE 0.685 - - 1,089
422 5789 LBS 0.680 +0.015 +2.26 11,000
423 5188 CNOUHUA 0.040 - - -
424 4006 ORIENT 6.790 -0.020 -0.29 890
425 6262 INNO 1.450 -0.010 -0.68 1,062
426 7172 PMBTECH 2.610 -0.010 -0.38 99
427 0108 N2N 0.480 - - 560
428 7152 JAYCORP 0.735 +0.005 +0.68 77
429 0010 IRIS 0.320 +0.005 +1.59 10,340
430 5190 BENALEC 0.125 - - 19,973
431 7221 BSLCORP 0.025 - - 5,900
432 0068 ASDION 0.065 -0.005 -7.14 4,256
433 7889 THRIVEN 0.115 -0.005 -4.17 39
434 7089 LIIHEN 1.060 - - 1,089
435 5087 MYCRON 0.370 -0.005 -1.33 116
436 6637 PNEPCB 0.055 - - 930
437 8338 DATAPRP 0.145 -0.005 -3.33 10,121
438 5078 M&G 0.265 -0.005 -1.85 7,104
439 7170 LFECORP 0.170 -0.005 -2.86 4,200
440 6971 KOBAY 1.680 +0.020 +1.20 5,362
441 1368 EDGENTA 0.910 - - 456
442 6912 PASDEC 0.305 - - -
443 5202 MSM 3.350 +0.030 +0.90 873
444 7252 TEOSENG 1.730 -0.010 -0.57 1,174
445 0153 OVERSEA 0.120 - - -
446 5056 ENGTEX 1.010 - - 459
447 7078 AZRB 0.240 +0.005 +2.13 7,765
448 7117 CJCEN 0.320 - - 150
449 5269 ALSREIT 0.415 - - -
450 7081 PHARMA 0.340 -0.010 -2.86 5,066
451 6432 APOLLO 6.860 - - 38
452 3948 DUTALND 0.325 -0.005 -1.52 5,926
453 3441 JOHAN 0.050 -0.005 -9.09 200
454 5014 AIRPORT 10.120 -0.080 -0.78 4,038
455 5012 TAANN 4.020 -0.070 -1.71 2,414
456 5196 BJFOOD 0.670 - - 3,442
457 5236 MATRIX 1.800 -0.010 -0.55 947
458 5247 KAREX 0.815 +0.010 +1.24 3,382
459 1538 SYMLIFE 0.305 - - 120
460 8982 CEPAT 0.720 +0.005 +0.70 364
461 5231 PELIKAN 0.220 - - 1,269
462 0089 TEXCYCL 1.180 +0.050 +4.42 17,489
463 2836 CARLSBG 18.780 +0.080 +0.43 110
464 8141 MJPERAK 0.245 - - -
465 4596 SAPRES 0.430 - - -
466 7204 D&O 3.410 +0.010 +0.29 1,629
467 7241 NGGB 0.885 +0.005 +0.57 6,598
468 7034 TGUAN 2.110 -0.010 -0.47 1,045
469 5171 KIMLUN 1.330 +0.030 +2.31 2,062
470 0122 AIM 0.070 - - 1,231
471 0055 SERSOL 0.100 - - 150
472 8443 HIL 0.985 - - -
473 7226 WATTA 0.570 - - -
474 5112 THPLANT 0.650 +0.005 +0.78 1,990
475 0117 SMRT 0.870 -0.015 -1.69 3,991
476 0099 SCICOM 1.080 - - 401
477 5109 YTLREIT 1.180 -0.010 -0.84 917
478 5000 HUMEIND 3.010 +0.030 +1.01 3,233
479 9423 CWG 0.260 - - -
480 6009 P&O 0.805 -0.020 -2.42 10
481 0138 MYEG 0.915 -0.005 -0.54 136,719
482 0131 DFX 0.130 - - 12,250
483 5264 MALAKOF 0.660 +0.005 +0.76 5,988
484 5048 YB 0.245 - - -
485 1902 PINEPAC 0.330 - - 250
486 5200 UOADEV 1.900 +0.010 +0.53 774
487 5001 MIECO 0.650 - - -
488 4162 BAT 8.430 -0.130 -1.52 283
489 7114 DNONCE 0.060 - - -
490 2062 HARBOUR 1.390 +0.050 +3.73 15,669
491 3018 OLYMPIA 0.080 - - 15
492 8532 PERTAMA 2.370 -0.120 -4.82 20,812
493 5183 PCHEM 6.850 -0.030 -0.44 83
494 5209 GASMSIA 3.550 +0.050 +1.43 342
495 8605 FIHB 0.465 -0.005 -1.06 110
496 0056 NCT 0.545 - - 21,300
497 0166 INARI 3.130 +0.010 +0.32 6,396
498 0111 K1 0.145 - - 220
499 7246 SIGN 1.340 +0.020 +1.52 5,010
500 1481 ASB 0.105 - - 12,958
501 5022 PAOS 0.390 +0.010 +2.63 766
502 0112 MIKROMB 0.240 +0.005 +2.13 3,000
503 2127 COMFORT 0.470 +0.010 +2.17 4,956
504 0151 KGB 2.800 +0.070 +2.56 10,648
505 8435 CEPCO 1.040 - - -
506 2097 MBRIGHT 0.155 - - 3,197
507 7180 SERNKOU 0.950 -0.005 -0.52 351
508 7130 RENEUCO 0.095 - - 1,400
509 5006 VARIA 0.850 - - -
510 5159 YOCB 2.450 -0.020 -0.81 834
511 8923 JIANKUN 0.175 +0.010 +6.06 146,977
512 0025 YBS 0.810 - - 15,215
513 8176 ATAIMS 0.320 - - 22,754
514 6939 FIAMMA 1.160 +0.020 +1.75 21,038
515 7086 ABLEGRP 0.120 - - -
516 5230 TUNEPRO 0.330 -0.005 -1.49 560
517 7047 FAJAR 0.340 +0.005 +1.49 10,454
518 2429 TANCO 0.855 - - 130,910
519 8885 AVI 0.050 - - 1
520 6963 VS 0.930 +0.020 +2.20 18,019
521 7208 EURO 0.055 -0.005 -8.33 140
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.210 - - 100
524 5220 GLOTEC 0.500 -0.005 -0.99 23
525 5227 IGBREIT 1.830 +0.010 +0.55 6,682
526 5738 CHHB 0.280 - - -
527 5133 PENERGY 1.380 -0.010 -0.72 767
528 8478 HWATAI 0.590 - - 552
529 2674 ALCOM 0.850 - - -
530 9687 IDEAL 3.500 - - -
531 0082 GPACKET 0.035 -0.005 -12.50 4,250
532 5398 GAMUDA 5.440 +0.020 +0.37 5,420
533 6483 KENANGA 1.110 - - 4,831
534 0058 JCBNEXT 1.380 - - -
535 7249 EWEIN 0.910 +0.005 +0.55 293
536 5178 INGENIEU 0.120 +0.005 +4.35 473,315
537 7155 SKPRES 1.070 +0.040 +3.88 14,384
538 3182 GENTING 4.500 - - 5,566
539 4359 TURIYA 0.170 - - -
540 5665 SSTEEL 0.580 - - 287
541 5073 NAIM 1.120 - - 10,713
542 0171 PLABS 0.195 - - -
543 0035 HEXCAP 0.385 +0.005 +1.32 598
544 5098 MASTEEL 0.310 - - 1,177
545 2488 ABMB 3.840 -0.020 -0.52 1,362
546 5100 BPPLAS 1.530 -0.010 -0.65 1,532
547 1589 IWCITY 0.770 +0.015 +1.99 26,096
548 4847 EPICON 0.430 - - 23,292
549 7099 MAYU 0.285 - - -
550 5138 HSPLANT 1.840 - - 124
551 4081 PMCORP 0.185 - - 50
552 0051 CUSCAPI 0.260 - - 22,497
553 7382 GLBHD 0.300 +0.020 +7.14 47
554 7227 UMSNGB 0.990 - - -
555 0078 GDEX 0.160 - - 497
556 8273 PPHB 0.870 +0.005 +0.58 3,286
557 5147 SAMCHEM 0.625 +0.005 +0.81 1,016
558 5248 BAUTO 2.330 +0.020 +0.87 5,049
559 9148 GBAY 0.700 - - -
560 5111 TWRREIT 0.450 - - -
561 0065 EFORCE 0.365 -0.005 -1.35 8,804
562 7031 AMTEL 0.600 +0.005 +0.84 122
563 0090 ELSOFT 0.540 +0.005 +0.93 3,207
564 5107 IQGROUP 0.770 - - -
565 9881 LSTEEL 0.505 +0.005 +1.00 90
566 6012 MAXIS 3.590 -0.010 -0.28 4,952
567 0159 MMM 0.130 - - -
568 0120 VIS 0.390 - - 186
569 8079 LEESK 0.935 +0.015 +1.63 11,713
570 5071 COASTAL 1.510 - - 310
571 6521 SURIA 2.100 - - 141
572 0172 OCK 0.615 +0.005 +0.82 15,035
573 7076 CBIP 1.370 +0.010 +0.74 1
574 3107 FIMACOR 1.700 -0.050 -2.86 130
575 0180 KTC 0.230 - - 1,590
576 3034 HAPSENG 4.450 +0.020 +0.45 275
577 5104 CNH 0.050 - - -
578 0005 UCREST 0.110 - - 17,514
579 9075 THETA 1.600 +0.020 +1.27 22,773
580 2984 FACBIND 1.210 - - -
581 0039 GFM 0.380 +0.010 +2.70 8,222
582 0148 SUNZEN 0.335 -0.005 -1.47 1,932
583 7232 RESINTC 0.540 -0.010 -1.82 190
584 4502 MEDIA 0.450 - - -
585 3867 MPI 30.700 -0.300 -0.97 111
586 9946 REX 0.130 - - -
587 9741 ROHAS 0.355 - - 4,720
588 5139 AEONCR 7.120 -0.010 -0.14 519
589 5016 WARISAN 1.100 - - -
590 5161 JCY 0.325 +0.010 +3.17 45,409
591 0102 WAJA 0.050 - - -
592 9822 SAM 5.360 +0.200 +3.88 3,528
593 3514 MARCO 0.190 - - 15,073
594 7216 KAWAN 1.880 -0.010 -0.53 361
595 7106 SUPERMX 0.880 +0.005 +0.57 36,237
596 4065 PPB 15.780 -0.100 -0.63 175
597 3298 HEXZA 0.955 - - 30
598 5257 CARIMIN 0.900 - - 386
599 5148 UEMS 1.060 - - 26,688
600 5036 EDARAN 1.170 -0.020 -1.68 1,060
601 6874 KUB 0.660 +0.010 +1.54 2,880
602 5222 FGV 1.370 - - 396
603 7245 CITAGLB 1.160 - - 808
604 6041 FARLIM 0.240 - - -
605 7100 UCHITEC 4.050 - - 592
606 5166 CYBERE 0.880 -0.005 -0.56 550
607 5175 IVORY 0.065 - - 2
608 4456 DNEX 0.410 +0.010 +2.50 206,631
609 6378 WMG 0.195 - - -
610 0080 STRAITS 0.130 - - 2,615
611 5186 MHB 0.475 - - 845
612 5237 MPHBCAP 1.220 +0.020 +1.67 40
613 5208 EITA 0.835 - - 944
614 5908 DKSH 4.800 - - -
615 0113 MMSV 0.540 +0.005 +0.93 430
616 5260 OWG 0.475 -0.005 -1.04 782
617 5207 SBCCORP 0.365 - - -
618 5191 TAMBUN 1.080 -0.010 -0.92 4,456
619 7935 MILUX 0.590 -0.010 -1.67 12,330
620 7201 PICORP 0.080 - - 1,291
621 4995 VERSATL 0.660 - - 30
622 6998 BINTAI 0.075 -0.005 -6.25 5,111
623 5080 POHKONG 1.010 - - 3,191
624 2852 CMSB 1.090 +0.010 +0.93 4,993
625 6718 CRESNDO 1.160 - - -
626 5246 WPRTS 3.970 -0.010 -0.25 66
627 7010 PTT 1.060 - - -
628 5274 HLCAP 4.120 - - 104
629 1171 MBSB 0.790 - - 24,049
630 7163 PJBUMI 0.785 - - -
631 7765 RAPID 0.700 -0.005 -0.71 665
632 4324 HENGYUAN 2.990 +0.010 +0.34 220
633 7692 MYTECH 0.570 - - -
634 3301 HLIND 10.700 +0.060 +0.56 2
635 5145 SEALINK 0.205 +0.010 +5.13 20,859
636 5703 MUHIBAH 0.950 -0.005 -0.52 3,226
637 1818 BURSA 7.700 +0.020 +0.26 7,243
638 8044 CFM 0.145 - - 700
639 0143 KEYASIC 0.050 - - -
640 6076 ENCORP 0.260 - - 10
641 7167 ABLEGLOB 1.750 +0.010 +0.57 765
642 0032 REDTONE 0.935 +0.015 +1.63 5,126
643 5197 FLBHD 0.520 +0.010 +1.96 20
644 0106 REXIT 1.140 - - 3,507
645 3816 MISC 8.150 - - 824
646 7091 UNIMECH 1.650 -0.050 -2.94 50
647 5079 ONEGLOVE 0.235 - - 10
648 9776 SMCAP 0.090 - - -
649 7148 DPHARMA 1.240 +0.020 +1.64 784
650 7757 UPA 0.780 +0.010 +1.30 100
651 5134 SAB 3.650 - - -
652 7160 PENTA 4.330 +0.050 +1.17 2,185
653 3719 PANAMY 19.180 +0.080 +0.42 164
654 5009 WTHORSE 0.785 +0.005 +0.64 50
655 5259 EATECH 0.350 +0.010 +2.94 12,596
656 7218 ARKA 2.110 +0.160 +8.21 1,334
657 0127 JHM 0.605 +0.005 +0.83 16,159
658 5401 TROP 1.460 -0.010 -0.68 700
659 5125 PANTECH 1.090 +0.010 +0.93 2,661
660 7986 CNASIA 0.170 - - 27,787
661 7676 GCAP 0.365 - - 27
662 7154 CLASSITA 0.040 -0.005 -11.11 1,370
663 0084 FAST 0.065 - - 2,200
664 7243 MAGMA 0.235 -0.005 -2.08 1,057
665 7043 JADEM 0.180 +0.005 +2.86 500
666 5243 VELESTO 0.265 -0.005 -1.85 25,981
667 3476 KSENG 5.760 - - 370
668 7188 BTM 0.070 +0.005 +7.69 1,010
669 0100 ESCERAM 0.185 - - 7,753
670 7803 HEXCARE 0.220 - - 3,493
671 7323 KEN 0.475 - - -
672 9407 PARAGON 3.640 -0.020 -0.55 331
673 5108 ICAP 3.200 +0.050 +1.59 312
674 0167 MCLEAN 0.265 - - 16,767
675 5253 ECONBHD 0.460 - - 25,260
676 5673 JSB 0.910 -0.010 -1.09 12,927
677 3913 MUIPROP 0.200 - - 150
678 8621 LPI 12.320 -0.060 -0.48 131
679 9091 EMICO 0.320 - - 100
680 7082 M&A 0.400 - - 35,701
681 2542 RVIEW 3.400 - - -
682 5094 CSCSTEL 1.460 - - 1,656
683 5011 MSNIAGA 1.300 - - -
684 5195 CENSOF 0.280 - - 10,713
685 4731 SCIENTX 4.230 +0.030 +0.71 523
686 3859 MAGNUM 1.140 - - 366
687 7025 WOODLAN 0.785 - - -
688 7209 CHEETAH 0.110 - - -
689 5228 ELKDESA 1.270 - - 194
690 5657 PARKSON 0.255 +0.005 +2.00 15,001
691 5126 SOP 3.000 - - 277
692 5007 CHINWEL 1.220 +0.020 +1.67 136
693 7471 EDEN 0.150 +0.005 +3.45 801
694 1066 RHBBANK 5.470 +0.030 +0.55 5,548
695 8745 S&FCAP 0.095 - - 500
696 5273 CHINHIN 3.190 +0.030 +0.95 1,559
697 5275 MYNEWS 0.525 -0.005 -0.94 291
698 5271 PECCA 1.370 - - 13,972
699 0182 LKL 0.120 - - 1
700 0183 SALUTE 0.800 +0.015 +1.91 8,825
701 5276 DANCO 0.445 -0.005 -1.11 190
702 0185 HSSEB 1.010 -0.030 -2.88 1,239
703 0186 PTRANS 0.715 -0.010 -1.38 3,653
704 5278 RHONEMA 0.665 - - -
705 5277 FPGROUP 0.345 - - 2,208
706 0188 HLT 0.170 -0.005 -2.86 6,681
707 0189 MATANG 0.085 -0.005 -5.56 1,281
708 5280 KIPREIT 0.910 +0.005 +0.55 699
709 5283 EWINT 0.360 - - 5,860
710 0190 ESAFE 0.210 - - -
711 0191 CABNET 0.245 - - 1,219
712 0192 INTA 0.430 +0.040 +10.26 109,483
713 5281 ADVCON 0.280 - - -
714 5284 LCTITAN 1.030 -0.040 -3.74 17,240
715 0193 KAB 0.370 +0.020 +5.71 33,050
716 5285 SIMEPLT 4.380 -0.040 -0.90 883
717 5288 SIMEPROP 0.970 +0.010 +1.04 26,227
718 0195 BINACOM 0.255 -0.005 -1.92 400
719 0197 WEGMANS 0.195 - - -
720 0196 QES 0.595 - - 13,720
721 0198 GDB 0.305 +0.015 +5.17 24,404
722 0199 TRIMODE 0.345 -0.005 -1.43 300
723 5286 MI 1.910 - - 3,871
724 0200 REVENUE 0.190 - - 4,636
725 0201 NOVA 0.530 - - 30
726 0202 RGTECH 0.340 -0.005 -1.45 950
727 0203 SMETRIC 0.215 -0.005 -2.27 44,597
728 5289 TECHBND 0.465 +0.010 +2.20 12,451
729 0205 DPIH 0.180 - - 1,152
730 0206 NADIBHD 0.320 - - -
731 6633 LHI 0.580 +0.005 +0.87 15,730
732 5291 HPMT 0.330 - - 500
733 0208 GREATEC 4.510 +0.050 +1.12 2,550
734 0207 MESTRON 0.315 +0.005 +1.61 66,281
735 0216 SPRING 0.225 - - 2,461
736 0211 TASHIN 0.385 - - 281
737 0213 MTAG 0.460 - - 4,603
738 0210 KHJB 0.165 - - 1,737
739 0212 SDS 0.830 +0.005 +0.61 2,737
740 5292 UWC 3.090 +0.070 +2.32 4,669
741 0209 AIMFLEX 0.160 - - 2,786
742 5293 AME 1.750 +0.020 +1.16 58
743 0215 SLVEST 1.550 +0.020 +1.31 5,852
744 0217 PWRWELL 0.490 +0.030 +6.52 166,167
745 5295 INNATURE 0.300 -0.005 -1.64 1,773
746 0218 ACO 0.230 +0.005 +2.22 5,729
747 0219 RL 0.325 - - 22,657
748 0220 OVH 0.185 - - 1,030
749 0221 TCS 0.170 - - 8,550
750 0222 OPTIMAX 0.635 +0.005 +0.79 835
751 0226 ANEKA 0.290 +0.005 +1.75 65,593
752 0223 SAMAIDEN 1.330 - - 787
753 5296 MRDIY 1.690 +0.010 +0.60 24,686
754 0227 EFRAME 0.750 -0.005 -0.66 642
755 0225 SCGBHD 0.580 +0.015 +2.65 12,906
756 0228 HPPHB 0.350 - - -
757 0229 MOBILIA 0.165 - - 5,941
758 0230 TELADAN 1.090 +0.020 +1.87 66
759 0231 FLEXI 0.195 +0.005 +2.63 1,750
760 0232 VOLCANO 0.655 +0.005 +0.77 2,164
761 5297 TJSETIA 0.215 -0.005 -2.27 190
762 0233 PEKAT 0.610 -0.005 -0.81 11,299
763 5298 OMH 1.560 -0.010 -0.64 170
764 0235 NESTCON 0.345 +0.005 +1.47 200
765 0236 RAMSSOL 0.445 -0.005 -1.11 3,849
766 5300 YENHER 0.885 - - -
767 5301 CTOS 1.400 -0.020 -1.41 13,250
768 0237 HAILY 0.520 -0.005 -0.95 1,124
769 5299 IGBCR 0.490 - - 175
770 0238 CEKD 0.475 -0.005 -1.04 1,018
771 0239 ECOMATE 0.895 - - 8,073
772 5302 ATECH 3.030 -0.010 -0.33 1,663
773 5303 SWIFT 0.540 - - 1,739
774 0240 CORAZA 0.545 +0.010 +1.87 18,868
775 5305 SENHENG 0.310 - - 1,222
776 0241 SIAB 0.125 - - 2,692
777 5306 FFB 1.470 +0.010 +0.68 421
778 0242 PPJACK 0.995 -0.005 -0.50 439
779 0243 CENGILD 0.300 -0.005 -1.64 9,499
780 0245 MNHLDG 0.665 +0.005 +0.76 24,116
781 0246 CNERGEN 0.620 - - 11,154
782 0248 YEWLEE 0.395 - - -
783 0249 LGMS 1.240 +0.060 +5.08 3,333
784 0247 UNITRAD 0.290 -0.010 -3.33 6,594
785 0251 SFPTECH 0.785 - - 5,706
786 0250 YXPM 0.280 - - 1,308
787 0252 ORGABIO 0.310 - - -
788 5308 SENFONG 1.200 +0.030 +2.56 16,166
789 0253 INFOTEC 0.810 +0.005 +0.62 8,435
790 0255 EIB 0.340 - - 100
791 0256 UMC 0.720 +0.005 +0.70 5,720
792 0257 UNIQUE 0.270 +0.005 +1.89 3,503
793 0258 AGMO 0.535 -0.010 -1.83 7,081
794 0259 SNS 0.460 +0.065 +16.46 826,791
795 5307 AMEREIT 1.410 - - 528
796 0260 PTRB 0.500 +0.005 +1.01 135
797 0261 COSMOS 0.480 - - 510
798 0262 SUNVIEW 0.670 +0.010 +1.52 4,810
799 0263 BETA 0.390 +0.005 +1.30 3,258
800 0267 ECA 0.405 +0.005 +1.25 33,168
801 0265 INFOM 1.440 - - -
802 0266 LEFORM 0.155 - - 645
803 5309 ITMAX 2.320 +0.050 +2.20 9,419
804 0268 L&PBHD 0.385 - - 2,428
805 0269 DSS 0.335 - - 580
806 0270 NATGATE 1.770 -0.040 -2.21 25,669
807 0271 WELLS 0.690 -0.085 -10.97 34,605
808 5310 KITACON 0.675 - - -
809 0272 TTVHB 1.200 -0.010 -0.83 2,558
810 0273 VLB 0.345 -0.005 -1.43 2,000
811 5311 CEB 0.970 +0.010 +1.04 21,968