MYTC 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.020 -0.37 111,827
8 6599 AEON 1.040 - - 56,402
9 7192 GIIB 0.080 -0.005 -5.88 8,022
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.085 - - 2,361
12 7020 ASTEEL 0.065 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.020 +0.100 +1.69 25,383
15 6181 MALTON 0.360 - - 668
16 9717 SYCAL 0.185 - - -
17 0155 MGRC 0.195 - - -
18 5032 BIPORT 5.320 - - -
19 6769 JKGLAND 0.105 - - 400
20 8893 MKLAND 0.145 - - 3,668
21 9008 OMESTI 0.070 +0.005 +7.69 44,291
22 7239 SCNWOLF 0.500 - - 417
23 9695 PLS 0.370 -0.075 -16.85 25,094
24 8494 LBICAP 0.410 - - 100
25 1155 MAYBANK 10.180 -0.060 -0.59 69,869
26 7199 KEINHIN 1.230 - - -
27 0145 TFP 0.025 - - -
28 7215 NIHSIN 0.100 - - 401
29 0162 WIDAD 0.015 - - 1,361
30 5070 PRTASCO 0.250 - - 3,315
31 7811 SAPIND 0.830 +0.015 +1.84 8
32 5040 MERIDIAN 0.025 - - 3
33 4286 SEAL 0.715 - - 855
34 5238 AAX 1.650 +0.070 +4.43 27,257
35 1724 PARAMON 1.010 +0.010 +1.00 2,441
36 5606 IGBB 2.990 - - 488
37 3069 MFCB 3.350 +0.010 +0.30 3,360
38 7498 RALCO 0.700 - - -
39 0060 HM 0.145 - - 5,232
40 5219 PESTEC 0.105 - - 18,379
41 9385 LAYHONG 0.300 - - 6,185
42 7133 ULICORP 1.580 - - 218
43 7943 GREENTEC 0.110 - - 62
44 5066 NTPM 0.255 -0.005 -1.92 760
45 7004 MCEHLDG 1.640 +0.010 +0.61 187
46 0069 VINVEST 0.025 - - 2,809
47 7200 TEKSENG 0.225 -0.005 -2.17 230
48 7132 SMISCOR 0.680 +0.060 +9.68 47
49 7121 XL 0.670 +0.015 +2.29 56,111
50 4375 SMI 0.240 - - -
51 7235 SUPERLN 0.715 - - 537
52 7277 DIALOG 1.770 +0.010 +0.57 32,958
53 5199 HIBISCS 1.540 +0.030 +1.99 39,791
54 7247 SCGM 0.505 +0.005 +1.00 29
55 5347 TENAGA 12.640 +0.140 +1.12 173,084
56 5027 KMLOONG 2.380 - - 573
57 6645 LITRAK 0.005 - - -
58 5517 SHANG 1.710 -0.010 -0.58 250
59 0008 WILLOW 0.265 +0.005 +1.92 1,310
60 3743 SUNSURIA 0.445 +0.005 +1.14 583
61 3395 BJCORP 0.280 - - 8,435
62 8567 SALCON 0.240 +0.005 +2.13 518
63 5127 ARREIT 0.350 - - 40
64 5187 HBGLOB 0.045 - - 158
65 3379 INSAS 0.860 - - 4,379
66 9466 KKB 1.140 - - -
67 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
68 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
69 9571 MITRA 0.675 - - 4,298
70 7128 CAMRES 0.335 - - -
71 5082 ANNUM 0.005 - - -
72 6068 PCCS 0.270 -0.005 -1.82 1,920
73 1295 PBBANK 4.390 - - 103,280
74 5062 HUAYANG 0.220 - - 91
75 7164 KNM 0.005 - - -
76 8702 TEXCHEM 0.765 - - 498
77 0181 AEMULUS 0.190 -0.005 -2.56 5,761
78 5021 AYS 0.235 - - 108
79 7609 AJIYA 1.040 -0.010 -0.95 1,489
80 5249 IOIPG 2.620 -0.010 -0.38 111,268
81 7140 OKA 0.430 +0.005 +1.18 1,803
82 8907 EG 1.170 +0.060 +5.41 41,321
83 6033 PETGAS 17.240 -0.060 -0.35 2,296
84 3662 MFLOUR 0.570 -0.005 -0.87 3,123
85 8419 PANSAR 0.540 - - 1,000
86 6173 BDB 0.280 +0.025 +9.80 72
87 1899 BKAWAN 19.420 -0.020 -0.10 9
88 7231 WELLCAL 1.350 -0.010 -0.74 477
89 7088 POHUAT 0.910 +0.030 +3.41 570
90 7162 ASTINO 0.510 -0.020 -3.77 1,836
91 7054 AASIA 0.090 - - 8
92 3484 3484 0.795 - - -
93 8664 SPSETIA 0.815 +0.010 +1.24 15,624
94 1651 MRCB 0.395 -0.005 -1.25 85,599
95 0012 3A 0.725 - - 250
96 0020 NETX 0.050 +0.010 +25.00 1,008
97 5168 HARTA 1.030 - - 30,343
98 0173 CATCHA 0.285 -0.010 -3.39 46,332
99 7211 TAFI 0.525 - - 81
100 5172 SINARAN 0.060 - - -
101 6807 PUNCAK 0.230 - - 1,703
102 2828 CIHLDG 2.600 +0.020 +0.78 100
103 5132 DELEUM 1.240 -0.010 -0.80 1,181
104 0104 GENETEC 0.305 - - 60,101
105 7181 ARBB 0.020 -0.005 -20.00 6,194
106 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
107 5192 KSSC 0.700 - - -
108 5053 OSK 1.390 -0.010 -0.71 2,968
109 0097 VITROX 4.220 -0.060 -1.40 4,140
110 6399 ASTRO 0.110 +0.005 +4.76 1,923
111 7214 ARANK 0.445 - - 161
112 1929 CHINTEK 10.980 +0.120 +1.10 2
113 5024 HUPSENG 1.040 - - 2,499
114 0175 HHRG 0.070 - - 42,809
115 8311 PESONA 0.385 -0.010 -2.53 4,001
116 5041 PBA 1.900 +0.010 +0.53 1,079
117 5095 HEVEA 0.180 +0.010 +5.88 2,147
118 7161 KERJAYA 2.720 +0.040 +1.49 11,615
119 7253 HANDAL 0.035 - - 352
120 5983 MBMR 5.340 -0.010 -0.19 3,202
121 3158 YNHPROP 0.295 +0.010 +3.51 88,758
122 1562 SPTOTO 1.340 - - 3,921
123 6947 CDB 3.280 -0.010 -0.30 27,198
124 5916 MSC 1.620 -0.010 -0.61 19,529
125 0136 GREENYB 0.170 -0.010 -5.56 500
126 1287 EXSIMHB 0.250 +0.005 +2.04 3,092
127 5205 SENDAI 0.485 +0.005 +1.04 29,700
128 7174 CAB 0.645 -0.010 -1.53 3,985
129 3557 ECOFIRS 0.330 - - 4,148
130 3239 BJASSET 0.300 +0.005 +1.69 35
131 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
132 5113 RSAWIT 0.185 +0.005 +2.78 5,290
133 5130 ATRIUM 1.370 - - 190
134 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
135 0119 APPASIA 0.125 -0.005 -3.85 3,011
136 5681 PETDAG 19.400 -0.420 -2.12 3,371
137 7210 FM 0.565 -0.005 -0.88 1,413
138 7077 KPPROP 0.315 -0.010 -3.08 2,335
139 8524 TALIWRK 0.515 -0.005 -0.96 5,864
140 4863 TM 7.790 -0.110 -1.39 74,152
141 7107 OFI 1.300 -0.030 -2.26 2,547
142 7293 YINSON 2.350 - - 5,960
143 8486 LIONPSIM 0.435 - - -
144 4588 UMW 4.970 - - -
145 7087 MAGNI 2.170 +0.040 +1.88 1,037
146 5102 GCB 0.865 -0.020 -2.26 46,886
147 8206 ECOWLD 2.080 -0.010 -0.48 13,673
148 5216 NEXG 0.355 -0.015 -4.05 48,691
149 7178 YSPSAH 2.100 - - 1,100
150 8869 PMETAL 6.710 -0.040 -0.59 110,186
151 5084 IBRACO 0.565 - - -
152 9377 FSBM 0.200 - - 1,991
153 0093 SOLUTN 0.080 - - -
154 9172 FPI 1.980 -0.020 -1.00 8,270
155 1503 GUOCO 0.595 - - 1,233
156 0024 JAG 0.290 -0.005 -1.69 92,551
157 4243 WTK 0.735 +0.020 +2.80 30,615
158 5184 CYPARK 0.740 -0.005 -0.67 25,270
159 9679 WCT 0.600 -0.005 -0.83 37,892
160 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
161 3891 MUIIND 0.060 - - 3,193
162 7134 PWF 0.815 +0.010 +1.24 2,744
163 4022 MAXIM 0.365 -0.005 -1.35 72
164 5042 TSRCAP 0.280 -0.005 -1.75 1,950
165 5182 AVALAND 0.205 +0.005 +2.50 1,455
166 7179 LAGENDA 1.280 - - 6,682
167 7230 TOMEI 1.880 +0.040 +2.17 1,087
168 7005 BIG 0.510 -0.010 -1.92 158
169 6904 SUBUR 0.655 +0.005 +0.77 143
170 2224 SDRED 0.485 +0.025 +5.43 60
171 7052 PADINI 1.860 +0.010 +0.54 5,787
172 0163 CAREPLS 0.080 - - 3,132
173 5028 HTPADU 1.760 -0.020 -1.12 439
174 5204 AWANTEC 0.290 -0.015 -4.92 2,264
175 5121 HEKTAR 0.435 +0.005 +1.16 350
176 7071 OCR 0.040 - - 150,316
177 9954 RGTBHD 0.245 - - -
178 5141 DAYANG 1.610 -0.040 -2.42 6,314
179 0128 FRONTKN 4.200 -0.070 -1.64 12,552
180 1619 DRBHCOM 1.060 - - 6,463
181 7090 AHEALTH 2.570 - - 1,724
182 2291 GENP 4.960 -0.020 -0.40 435
183 4715 GENM 2.200 +0.030 +1.38 175,241
184 8397 TNLOGIS 0.830 +0.030 +3.75 550
185 7085 LTKM 1.330 - - -
186 7439 TECGUAN 1.980 - - 10
187 4944 NYLEX 0.240 - - -
188 2283 ZELAN 0.035 +0.005 +16.67 4,679
189 6114 MKH 1.060 -0.010 -0.93 105
190 5088 APEX 0.890 - - -
191 5225 IHH 8.400 +0.090 +1.08 69,205
192 0041 HONGSENG 0.005 -0.005 -50.00 8,791
193 7217 EMETALL 0.240 - - -
194 0023 IFCAMSC 0.240 - - 45,647
195 5843 KPS 0.630 +0.005 +0.80 552
196 0126 MICROLN 0.085 - - 647
197 0156 MPAY 0.065 -0.005 -7.14 3,864
198 2445 KLK 19.180 -0.020 -0.10 7,101
199 5152 MBL 0.350 - - 58
200 0075 LYC 0.020 +0.005 +33.33 5,718
201 5075 PLENITU 1.870 -0.020 -1.06 1,282
202 9997 PENSONI 0.330 - - 9
203 7229 FAVCO 1.580 +0.020 +1.28 77
204 3204 GKENT 0.335 - - 470
205 7187 CHGP 1.190 - - -
206 5576 MINHO 0.270 -0.020 -6.90 6
207 7668 BESHOM 0.625 +0.015 +2.46 21,574
208 8591 CRESBLD 0.500 +0.010 +2.04 150
209 4383 JTIASA 1.050 +0.010 +0.96 47,027
210 0103 MNC 0.075 - - -
211 5068 LUSTER 0.045 - - -
212 6351 AMWAY 4.910 -0.010 -0.20 99
213 5090 MEDIAC 0.090 - - 145
214 8648 JASKITA 0.135 - - -
215 4316 SHCHAN 0.220 -0.015 -6.38 12
216 5878 KPJ 2.600 +0.020 +0.78 14,286
217 5101 EVERGRN 0.165 +0.005 +3.13 2,100
218 4197 SIME 1.900 -0.030 -1.55 40,038
219 5010 TONGHER 1.410 +0.030 +2.17 183
220 3611 PGLOBE 0.170 - - -
221 5025 AURO 0.145 - - 300
222 6084 STAR 0.355 - - 1,991
223 5015 APM 3.290 -0.020 -0.60 177
224 0132 TDEX 0.040 +0.005 +14.29 40
225 5026 MHC 1.330 -0.010 -0.75 1,416
226 7233 DUFU 1.590 -0.060 -3.64 55,618
227 1082 HLFG 17.900 -0.020 -0.11 368
228 1694 MENANG 0.620 -0.020 -3.13 124
229 9326 LBALUM 0.450 - - 2,141
230 5272 RANHILL 1.730 - - 6,813
231 5123 SENTRAL 0.775 - - 1,735
232 5099 CAPITALA 0.380 - - 141,479
233 0160 HHHCORP 0.130 - - 780
234 5210 ARMADA 0.315 - - 38,240
235 5163 SEB 0.655 -0.040 -5.76 280
236 5239 TITIJYA 0.235 -0.005 -2.08 92
237 4057 ASIAPAC 0.115 - - 3,749
238 3417 E&O 0.740 +0.015 +2.07 102,428
239 5568 APB 0.180 +0.005 +2.86 720
240 8052 CGB 0.890 -0.005 -0.56 60,400
241 1961 IOICORP 4.110 +0.020 +0.49 19,218
242 5120 AMFIRST 0.320 - - 3,746
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.170 +0.005 +3.03 2,306
245 5131 ZHULIAN 1.100 - - 971
246 7173 TOYOVEN 0.265 - - 201
247 0038 ARTRONIQ 0.145 - - 25,387
248 5110 UOAREIT 0.805 +0.010 +1.26 1,667
249 5173 SYGROUP 0.845 +0.005 +0.60 660
250 5252 SASBADI 0.150 - - 1,064
251 7066 YONGTAI 0.145 -0.005 -3.33 720
252 0048 ANCOMLB 0.105 -0.005 -4.55 321
253 5819 HLBANK 21.300 - - 7,657
254 7186 SWSCAP 0.135 - - -
255 3255 HEIM 22.580 -0.040 -0.18 551
256 5185 AFFIN 2.260 - - 7,841
257 3174 L&G 0.150 - - 17,883
258 0157 FOCUSP 0.480 - - 1,701
259 7153 KOSSAN 1.140 - - 14,962
260 0011 BTECH 0.260 +0.005 +1.96 4,095
261 5143 LUXCHEM 0.395 - - 960
262 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
263 1996 KRETAM 0.685 - - 100
264 5250 SEM 2.000 - - 625
265 9113 ICONIC 0.060 -0.005 -7.69 120
266 5136 HEXTECH 1.140 -0.020 -1.72 310
267 7095 PIE 2.830 -0.020 -0.70 2,406
268 7033 HIGHTEC 0.710 - - -
269 3883 MUDA 0.860 - - -
270 7120 AXTERIA 0.090 - - 700
271 5038 KSL 2.900 -0.020 -0.68 6,214
272 5255 LFG 1.970 - - 9,613
273 1163 ALLIANZ 19.520 -0.460 -2.30 573
274 5005 UNISEM 3.290 -0.070 -2.08 3,293
275 5077 MAYBULK 0.335 - - 1,599
276 7103 SPRITZER 2.800 -0.050 -1.75 21,794
277 2607 INCKEN 0.380 - - -
278 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
279 9288 BONIA 0.815 - - 217
280 7123 MAXLAND 0.035 - - 1,000
281 0083 NOTION 0.545 -0.020 -3.54 35,851
282 7212 DESTINI 0.340 - - 318
283 5180 CLMT 0.620 -0.005 -0.80 23,334
284 2054 TDM 0.180 +0.005 +2.86 2,881
285 2658 AJI 13.900 +0.100 +0.72 83
286 3905 MULPHA 2.950 +0.030 +1.03 166
287 3336 IJM 2.250 -0.010 -0.44 18,253
288 5008 HARISON 1.170 +0.010 +0.86 700
289 0118 TRIVE 0.020 - - 2,006
290 7131 ACME 0.110 - - 95
291 0179 BIOHLDG 0.015 -0.005 -25.00 350
292 2593 UMCCA 5.930 +0.070 +1.19 458
293 8583 MAHSING 1.010 - - 19,330
294 9261 GADANG 0.255 +0.005 +2.00 21,470
295 7248 SLP 0.780 -0.010 -1.27 13
296 3026 DLADY 31.720 -0.380 -1.18 640
297 7197 GESHEN 1.600 -0.010 -0.62 256
298 7198 DPS 0.445 - - 531
299 7237 PWROOT 1.180 -0.020 -1.67 2,750
300 7157 CYL 0.320 +0.005 +1.59 40
301 7139 NICE 0.090 -0.005 -5.26 18,991
302 0123 PRIVA 0.080 -0.005 -5.88 1,079
303 7225 PA 0.150 -0.005 -3.23 17,424
304 0026 NOVAMSC 0.055 +0.005 +10.00 64
305 9296 RCECAP 1.230 +0.030 +2.50 17,084
306 0050 SYSTECH 0.155 - - 11,978
307 7202 HEXRTL 0.465 -0.010 -2.11 21
308 3689 F&N 35.100 -0.500 -1.40 1,062
309 7129 ASIAFLE 1.360 +0.010 +0.74 101
310 5106 AXREIT 1.930 -0.060 -3.02 52,787
311 0095 MAG 0.170 - - 6,881
312 2135 GOPENG 0.385 - - -
313 0022 PARLO 0.040 - - 1,854
314 7035 CCK 1.190 +0.010 +0.85 724
315 5031 TIMECOM 5.570 +0.080 +1.46 23,876
316 7223 JADI 0.025 - - 3,326
317 0178 SEDANIA 0.110 - - 55,854
318 4634 POS 0.300 - - 4,550
319 5212 PAVREIT 1.740 -0.010 -0.57 82,118
320 8834 IREKA 0.010 - - -
321 9083 JETSON 0.130 +0.005 +4.00 2,658
322 7014 YLI 0.250 - - -
323 0001 SCOMNET 0.715 -0.005 -0.69 3,533
324 7084 QL 4.030 -0.030 -0.74 12,389
325 7501 HARNLEN 0.585 -0.025 -4.10 130
326 7579 AWC 0.565 -0.020 -3.42 16,863
327 7060 NHFATT 1.510 - - -
328 7773 EPMB 0.400 +0.005 +1.27 695
329 0176 KRONO 0.190 - - 13,531
330 1147 GOB 0.110 - - -
331 0053 OSKVI 0.520 - - -
332 8117 PGF 1.930 +0.020 +1.05 20
333 7207 SUCCESS 0.625 +0.005 +0.81 181
334 0037 RGB 0.210 -0.010 -4.55 90,604
335 1198 MAA 0.190 +0.005 +2.70 1,794
336 4405 TCHONG 0.605 - - 6,039
337 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
338 3778 MELEWAR 0.150 - - 700
339 9059 TSH 1.320 -0.010 -0.75 7,431
340 5105 CANONE 1.710 -0.040 -2.29 79
341 6888 AXIATA 2.520 -0.160 -5.97 53,889
342 1058 MANULFE 2.250 +0.010 +0.45 263
343 7017 KOMARK 0.050 - - 44
344 5436 PERSTIM 1.790 - - 1
345 8966 TECHBASE 0.095 -0.005 -5.00 585
346 5020 GLOMAC 0.305 +0.005 +1.67 20,220
347 7169 DOMINAN 0.800 - - -
348 0105 ASIAPLY 0.135 +0.005 +3.85 20,790
349 0081 REKATECH 0.070 - - -
350 3042 PETRONM 3.870 -0.050 -1.28 108
351 5258 BIMB 2.290 -0.010 -0.43 32,135
352 1023 CIMB 7.910 -0.010 -0.13 108,520
353 3565 WCEHB 0.680 -0.005 -0.73 1,624
354 7191 ADVENTA 0.165 - - 581
355 5254 BPLANT 1.570 - - -
356 5054 TRC 0.325 -0.005 -1.52 374
357 0168 BMGREEN 1.460 +0.020 +1.39 800
358 7070 VIZIONE 0.080 - - 46
359 0002 KOTRA 4.190 +0.010 +0.24 141
360 1015 AMBANK 6.130 -0.010 -0.16 45,672
361 5116 ALAQAR 1.280 -0.010 -0.78 240
362 7315 AHB 0.030 - - 35,025
363 5649 GPHAROS 0.240 -0.005 -2.04 621
364 0059 ECOHLDS 0.035 - - -
365 7062 KHIND 1.400 -0.090 -6.04 30
366 0029 DIGISTA 0.060 +0.005 +9.09 727
367 5142 WASCO 1.020 -0.030 -2.86 18,422
368 1643 LANDMRK 0.115 -0.005 -4.17 538
369 5797 CHOOBEE 0.550 - - -
370 0158 SCC 0.230 - - -
371 5140 TASCO 0.475 -0.015 -3.06 17,837
372 0040 OPENSYS 0.305 -0.005 -1.61 1,805
373 7108 PERDANA 0.150 +0.005 +3.45 6,058
374 8303 LOTUS 0.105 - - 2,010
375 6815 EUPE 0.940 - - -
376 3794 MCEMENT 6.890 +0.100 +1.47 4,461
377 7595 MGB 0.425 -0.005 -1.16 2,108
378 7240 IHB 0.135 - - 707
379 2089 UTDPLT 28.440 -0.060 -0.21 2,690
380 9873 PRESTAR 0.310 -0.005 -1.59 520
381 6459 MNRB 2.040 +0.010 +0.49 1,938
382 4723 JAKS 0.100 - - 47,293
383 6602 BCB 0.270 - - -
384 0149 FIBON 0.380 - - -
385 5160 HOMERIZ 0.495 -0.010 -1.98 125
386 7022 GTRONIC 0.325 -0.005 -1.52 55,823
387 6491 KFIMA 2.460 -0.040 -1.60 720
388 4251 IBHD 0.280 +0.010 +3.70 6,372
389 5827 OIB 1.270 -0.010 -0.78 40
390 5614 NHB 0.475 - - -
391 8877 EKOVEST 0.315 +0.010 +3.28 162,238
392 5169 HOHUP 0.060 - - 151
393 6203 KHEESAN 0.105 -0.005 -4.55 22,281
394 7113 TOPGLOV 0.600 - - 109,212
395 9598 PTARAS 1.560 - - 194
396 7234 LOTUSCIR 0.305 - - 1,020
397 5176 SUNREIT 2.190 - - 36,238
398 0021 GHLSYS 1.080 - - -
399 9431 SJC 0.425 -0.005 -1.16 36,456
400 4219 BJLAND 0.260 - - 2,576
401 9334 KESM 7.700 - - -
402 4235 LIONIND 0.150 - - 100
403 0086 YGL 0.105 - - 1,690
404 5151 HEXTAR 0.900 - - 28,655
405 5267 XINHWA 0.165 +0.005 +3.13 101
406 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
407 6556 ANNJOO 0.595 -0.005 -0.83 1,101
408 5242 SOLID 0.135 - - -
409 5232 LEONFB 0.380 - - 100
410 7250 UZMA 0.445 -0.005 -1.11 21,341
411 5149 TAS 0.580 -0.005 -0.85 362
412 0161 HEXIND 0.340 - - 16,529
413 9601 HWGB 0.155 +0.005 +3.33 1,321
414 8362 KYM 0.280 - - -
415 0146 JFTECH 0.510 -0.010 -1.92 3,202
416 0098 AUMAS 0.665 -0.015 -2.21 11,674
417 0054 KARYON 0.155 - - 2,816
418 5162 VSTECS 4.140 -0.040 -0.96 1,028
419 4677 YTL 2.130 +0.010 +0.47 80,945
420 4707 NESTLE 112.000 -3.700 -3.20 765
421 0101 TMCLIFE 0.450 - - 640
422 5789 LBS 0.400 +0.005 +1.27 27,277
423 5188 CNOUHUA 0.030 -0.005 -14.29 205
424 4006 ORIENT 6.750 - - 442
425 6262 INNO 1.920 -0.020 -1.03 3,895
426 7172 PMBTECH 1.090 +0.010 +0.93 259
427 0108 N2N 0.340 +0.005 +1.49 453
428 7152 JAYCORP 0.360 +0.020 +5.88 434
429 0010 IRIS 0.245 +0.005 +2.08 410
430 5190 BENALEC 0.085 - - 201
431 7221 BSLCORP 0.020 - - 29
432 0068 ASDION 0.020 -0.005 -20.00 159
433 7889 THRIVEN 0.070 - - 1,600
434 7089 LIIHEN 0.335 +0.005 +1.52 2,041
435 5087 MYCRON 0.265 +0.015 +6.00 61
436 6637 PNEPCB 0.040 +0.005 +14.29 727
437 8338 DATAPRP 0.090 - - 14,710
438 5078 M&G 0.165 - - 2,692
439 7170 LFECORP 0.180 - - -
440 6971 KOBAY 1.670 -0.050 -2.91 35,571
441 1368 EDGENTA 1.030 - - 12,374
442 6912 PASDEC 0.305 - - -
443 5202 MSM 0.950 -0.010 -1.04 3,256
444 7252 TEOSENG 0.975 -0.005 -0.51 3,359
445 0153 OVERSEA 0.120 - - -
446 5056 ENGTEX 0.545 -0.015 -2.68 9,510
447 7078 AZRB 0.155 - - 8,301
448 7117 CJCEN 0.155 -0.005 -3.13 450
449 5269 ALSREIT 0.460 -0.005 -1.08 11
450 7081 PHARMA 0.235 - - 36,696
451 6432 APOLLO 6.470 - - -
452 3948 DUTALND 0.270 - - 342
453 3441 JOHAN 0.030 - - 2
454 5014 AIRPORT 10.900 - - -
455 5012 TAANN 4.250 -0.040 -0.93 1,135
456 5196 BJFOOD 0.245 -0.005 -2.00 2
457 5236 MATRIX 1.320 - - 23,087
458 5247 KAREX 0.720 -0.010 -1.37 2,829
459 1538 SYMLIFE 0.205 +0.010 +5.13 936
460 8982 CEPAT 0.725 - - 448
461 5231 PBSB 0.160 - - 2,100
462 0089 TEXCYCL 0.990 - - 290
463 2836 CARLSBG 16.700 -0.200 -1.18 1,800
464 8141 MJPERAK 0.245 - - -
465 4596 SAPRES 0.430 - - -
466 7204 D&O 0.800 +0.010 +1.27 104,046
467 7241 NGGB 0.785 - - 9,592
468 7034 TGUAN 1.240 -0.010 -0.80 4,125
469 5171 KIMLUN 1.260 -0.010 -0.79 1,256
470 0122 AIM 0.025 - - -
471 0055 SERSOL 0.025 - - 298
472 8443 HIL 0.985 - - -
473 7226 WATTA 0.570 - - -
474 5112 THPLANT 0.545 +0.010 +1.87 1,551
475 0117 SMRT 0.600 -0.005 -0.83 3,796
476 0099 SCICOM 1.450 +0.020 +1.40 38,521
477 5109 YTLREIT 1.120 -0.010 -0.88 968
478 5000 HUMEIND 3.020 -0.020 -0.66 1,632
479 9423 CWG 0.180 -0.025 -12.20 12
480 6009 P&O 0.560 - - 218
481 0138 ZETRIX 0.815 -0.020 -2.40 538,739
482 0131 DFX 0.100 -0.005 -4.76 2,319
483 5264 MALAKOF 0.850 +0.020 +2.41 7,072
484 5048 YB 0.090 - - -
485 1902 PINEPAC 0.425 - - 8,930
486 5200 UOADEV 1.860 +0.040 +2.20 3,063
487 5001 MIECO 0.660 +0.005 +0.76 200
488 4162 BAT 4.390 -0.030 -0.68 1,762
489 7114 DNONCE 0.035 - - -
490 2062 HARBOUR 1.450 +0.010 +0.69 1,155
491 3018 OLYMPIA 0.060 - - 520
492 8532 PERTAMA 0.095 - - -
493 5183 PCHEM 3.240 -0.040 -1.22 24,356
494 5209 GASMSIA 4.170 -0.060 -1.42 5,328
495 8605 FIHB 0.430 - - -
496 0056 NCT 0.580 -0.005 -0.85 2,147
497 0166 INARI 1.830 -0.020 -1.08 196,324
498 0111 K1 0.135 - - 13,402
499 7246 SIGN 1.460 +0.020 +1.39 99
500 1481 ASB 0.080 - - 11,822
501 5022 PAOS 0.280 +0.015 +5.66 69
502 0112 MIKROMB 0.245 -0.005 -2.00 6,621
503 2127 COMFORT 0.155 - - 292
504 0151 KGB 5.090 -0.110 -2.12 11,222
505 8435 CEPCO 1.120 -0.020 -1.75 1,180
506 2097 MBRIGHT 0.120 - - 6,145
507 7180 SERNKOU 0.800 - - -
508 7130 RENEUCO 0.020 - - 91
509 5006 VARIA 0.850 - - -
510 5159 YOCB 1.600 - - -
511 8923 JIANKUN 0.030 - - 1,870
512 0025 YBS 0.230 -0.005 -2.13 15,361
513 8176 WAVEFRNT 0.205 - - 7,239
514 6939 FIAMMA 1.140 +0.010 +0.88 273
515 7086 ABLEGRP 0.120 - - -
516 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
517 7047 FBG 0.160 - - 5,665
518 2429 TANCO 1.170 +0.020 +1.74 542,674
519 8885 AVI 0.045 -0.010 -18.18 24,443
520 6963 VS 0.470 +0.010 +2.17 631,307
521 7208 EURO 0.050 - - 55
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.100 - - -
524 5220 GLOTEC 0.555 +0.005 +0.91 728
525 5227 IGBREIT 2.560 -0.010 -0.39 46,236
526 5738 CHHB 0.170 -0.010 -5.56 240
527 5133 PENERGY 0.625 +0.015 +2.46 38
528 8478 HWATAI 0.405 -0.055 -11.96 468
529 2674 ALCOM 0.770 - - 100
530 9687 IDEAL 3.650 - - -
531 0082 GPACKET 0.035 -0.005 -12.50 1,257
532 5398 GAMUDA 5.240 +0.090 +1.75 51,749
533 6483 KENANGA 0.840 -0.010 -1.18 6,531
534 0058 JCBNEXT 1.380 - - -
535 7249 SKYGATE 0.710 +0.010 +1.43 310
536 5178 INGENIEU 0.025 - - 5,789
537 7155 SKPRES 0.650 +0.005 +0.78 29,101
538 3182 GENTING 3.250 -0.020 -0.61 31,442
539 4359 TURIYA 0.170 - - -
540 5665 SSTEEL 0.395 - - 2,210
541 5073 NAIM 0.780 - - 2,860
542 0171 PLABS 0.250 -0.005 -1.96 179
543 0035 HEXCAP 0.195 - - 9,206
544 5098 MASTEEL 0.265 -0.005 -1.85 3,513
545 2488 ABMB 4.770 -0.020 -0.42 60,412
546 5100 BPPLAS 0.640 - - -
547 1589 IWCITY 0.275 +0.005 +1.85 4,438
548 4847 EPICON 0.115 +0.005 +4.55 612
549 7099 MAYU 0.120 +0.020 +20.00 1,871
550 5138 HSPLANT 2.040 -0.010 -0.49 2,499
551 4081 PMCORP 0.075 -0.005 -6.25 962
552 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
553 7382 GLBHD 0.265 - - -
554 7227 UMSNGB 0.990 - - -
555 0078 GDEX 0.115 +0.005 +4.55 3,570
556 8273 PPHB 0.635 - - 1
557 5147 SAMCHEM 0.365 -0.005 -1.35 404
558 5248 BAUTO 0.715 +0.005 +0.70 119,511
559 9148 GBAY 0.700 - - -
560 5111 TWRREIT 0.450 - - -
561 0065 EFORCE 0.220 +0.005 +2.33 595
562 7031 AMTEL 0.450 +0.035 +8.43 94
563 0090 ELSOFT 0.240 -0.010 -4.00 11,850
564 5107 IQGROUP 0.475 -0.010 -2.06 300
565 9881 LSTEEL 0.445 - - -
566 6012 MAXIS 3.770 -0.090 -2.33 21,917
567 0159 MMM 0.015 - - -
568 0120 VIS 0.195 -0.005 -2.50 701
569 8079 LEESK 0.450 - - 10
570 5071 COASTAL 1.170 - - 1,930
571 6521 SURIA 1.580 +0.010 +0.64 20
572 0172 OCK 0.395 - - 12,937
573 7076 CBIP 1.220 - - 159
574 3107 FIMACOR 1.710 - - 633
575 0180 KTC 0.155 +0.005 +3.33 1,401
576 3034 HAPSENG 2.870 +0.050 +1.77 2,882
577 5104 CNH 0.045 - - 230
578 0005 UCREST 0.080 +0.005 +6.67 1,289
579 9075 THETA 0.670 -0.030 -4.29 4,111
580 2984 FACBIND 1.600 - - 135
581 0039 GFM 0.180 -0.005 -2.70 5,050
582 0148 SUNZEN 0.275 +0.005 +1.85 18,194
583 7232 RESINTC 0.550 - - 501
584 4502 MEDIA 0.365 - - -
585 3867 MPI 31.900 -0.180 -0.56 474
586 9946 REX 0.130 - - -
587 9741 ROHAS 0.245 +0.010 +4.26 326
588 5139 AEONCR 5.420 -0.020 -0.37 1,878
589 5016 WARISAN 1.100 - - -
590 5161 JCY 0.310 - - 30,912
591 0102 WAJA 0.050 - - -
592 9822 SAM 3.860 -0.070 -1.78 882
593 3514 MARCO 0.095 - - 9,222
594 7216 KAWAN 0.970 +0.010 +1.04 227
595 7106 SUPERMX 0.360 -0.005 -1.37 47,569
596 4065 PPB 10.160 -0.100 -0.97 22,411
597 3298 HEXZA 0.880 -0.005 -0.56 496
598 5257 CARIMIN 0.560 +0.020 +3.70 495
599 5148 UEMS 0.580 -0.005 -0.85 23,925
600 5036 EDARAN 1.180 +0.010 +0.85 91
601 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
602 5222 FGV 1.300 - - -
603 7245 CITAGLB 0.790 - - 1,534
604 6041 FARLIM 0.160 -0.005 -3.03 330
605 7100 UCHITEC 3.110 -0.090 -2.81 1,421
606 5166 CYBERE 0.960 -0.005 -0.52 80
607 5175 IVORY 0.005 - - -
608 4456 DNEX 0.270 +0.005 +1.89 85,358
609 6378 BEDI 0.290 - - 727
610 0080 STRAITS 0.080 - - 131
611 5186 MHB 0.355 +0.005 +1.43 4,575
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.520 - - 292
614 5908 DKSH 5.280 -0.070 -1.31 1,835
615 0113 MMSV 0.385 -0.005 -1.28 964
616 5260 OWG 0.210 - - 800
617 5207 SBCCORP 0.285 -0.010 -3.39 764
618 5191 TAMBUN 0.785 -0.005 -0.63 130
619 7935 MILUX 0.435 - - -
620 7201 PICORP 0.040 - - 2,010
621 4995 VERSATL 0.830 - - -
622 6998 BINTAI 0.065 -0.005 -7.14 247
623 5080 POHKONG 1.070 - - 2,065
624 2852 CMSB 1.400 - - 26,956
625 6718 CRESNDO 1.160 - - -
626 5246 WPRTS 5.460 +0.060 +1.11 45,964
627 7010 PTT 1.060 - - -
628 5274 HLCAP 3.330 +0.030 +0.91 140
629 1171 MBSB 0.700 -0.005 -0.71 34,085
630 7163 PJBUMI 1.620 -0.020 -1.22 3,384
631 7765 RAPID 0.565 - - 2,459
632 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
633 7692 MYTECH 0.320 +0.030 +10.34 105
634 3301 HLIND 16.220 -0.120 -0.73 411
635 5145 SEALINK 0.270 +0.005 +1.89 20,883
636 5703 MUHIBAH 0.525 - - 5,500
637 1818 BURSA 8.390 - - 2,842
638 8044 CFM 0.085 - - 1,000
639 0143 KEYASIC 0.035 +0.005 +16.67 400
640 6076 ENCORP 0.165 - - -
641 7167 ABLEGLOB 1.620 - - 1,492
642 0032 REDTONE 0.430 -0.005 -1.15 18,554
643 5197 FLBHD 0.250 - - -
644 0106 REXIT 0.515 -0.015 -2.83 587
645 3816 MISC 7.430 -0.090 -1.20 9,582
646 7091 UNIMECH 1.430 - - -
647 5079 ONEGLOVE 0.150 - - -
648 9776 SMCAP 0.380 -0.010 -2.56 21,592
649 7148 DPHARMA 1.250 -0.010 -0.79 4,220
650 7757 UPA 0.660 -0.015 -2.22 360
651 5134 SAB 3.650 - - -
652 7160 PENTA 3.700 -0.060 -1.60 13,519
653 3719 PANAMY 7.070 -0.010 -0.14 1,214
654 5009 WTHORSE 0.605 -0.025 -3.97 164
655 5259 AVANGAAD 0.320 - - 119,654
656 7218 ARKA 0.750 - - -
657 0127 JHM 0.420 +0.005 +1.20 6,859
658 5401 TROP 1.170 - - 9,492
659 5125 PANTECH 0.615 +0.010 +1.65 8,140
660 7986 CNASIA 0.070 - - -
661 7676 GCAP 0.215 -0.005 -2.27 1,041
662 7154 NEXGBINA 0.040 - - 2,898
663 0084 FAST 0.025 -0.005 -16.67 20,459
664 7243 MAGMA 0.340 +0.005 +1.49 10,844
665 7043 XIN 0.205 +0.005 +2.50 7,646
666 5243 VELESTO 0.250 +0.005 +2.04 677,565
667 3476 KSENG 5.440 -0.040 -0.73 543
668 7188 BTM 0.035 - - -
669 0100 ESCERAM 0.105 - - 3,120
670 7803 HEXCARE 0.090 +0.005 +5.88 400
671 7323 KEN 0.475 - - -
672 9407 PARAGON 3.340 +0.030 +0.91 11,536
673 5108 ICAP 2.580 - - 160
674 0167 MCLEAN 0.510 +0.010 +2.00 36,728
675 5253 ECONBHD 0.255 - - 22,844
676 5673 JSB 0.295 - - 4,915
677 3913 MUIPROP 0.245 -0.005 -2.00 1,784
678 8621 LPI 14.560 - - 325
679 9091 EMICO 0.180 - - -
680 7082 M&A 0.250 - - 1,066
681 2542 RVIEW 3.400 - - -
682 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
683 5011 MSNIAGA 1.300 - - -
684 5195 CENSOF 0.205 -0.010 -4.65 11,152
685 4731 SCIENTX 3.400 +0.020 +0.59 5,957
686 3859 MAGNUM 1.320 - - 4,914
687 7025 WOODLAN 0.515 - - -
688 7209 CHEETAH 0.100 - - 211
689 5228 ELKDESA 1.120 - - 1,691
690 5657 PARKSON 0.215 - - 3,549
691 5126 SOP 3.930 -0.060 -1.50 2,630
692 5007 CHINWEL 0.710 +0.030 +4.41 620
693 7471 EDEN 0.180 - - 2,982
694 1066 RHBBANK 7.310 +0.030 +0.41 51,766
695 8745 S&FCAP 0.065 - - -
696 5273 CHINHIN 2.080 -0.020 -0.95 1,091
697 5275 MYNEWS 0.585 -0.020 -3.31 3,105
698 5271 PECCA 1.640 - - 32,008
699 0182 LKL 0.040 - - 1,954
700 0183 SALUTE 0.190 - - 4,405
701 5276 DANCO 0.370 - - 5,038
702 0185 HSSEB 0.375 -0.020 -5.06 21,836
703 0186 PTRANS 0.290 +0.005 +1.75 211,532
704 5278 RHONEMA 0.670 - - -
705 5277 FPGROUP 0.380 +0.005 +1.33 6,589
706 0188 HLT 0.025 - - 1,458
707 0189 MATANG 0.075 - - -
708 5280 KIPREIT 0.885 - - 7,939
709 5283 EWICAP 0.240 -0.005 -2.04 8,688
710 0190 ESAFE 0.210 - - -
711 0191 CABNET 0.275 -0.005 -1.79 416
712 0192 INTA 0.405 - - 4,421
713 5281 ADVCON 0.200 - - -
714 5284 LCTITAN 0.420 -0.030 -6.67 55,497
715 0193 KAB 0.380 -0.005 -1.30 77,619
716 5285 SDG 5.280 -0.020 -0.38 51,803
717 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
718 0195 BINACOM 0.100 -0.005 -4.76 5,600
719 0197 WEGMANS 0.105 - - 301
720 0196 QES 0.385 -0.010 -2.53 16,699
721 0198 GDB 0.390 -0.010 -2.50 1,455
722 0199 TRIMODE 0.200 - - 182
723 5286 MI 2.890 +0.020 +0.70 7,921
724 0200 REVENUE 0.055 - - 3,778
725 0201 NOVA 0.380 - - -
726 0202 RGTECH 0.260 - - 2,210
727 0203 SMETRIC 0.115 -0.005 -4.17 18,150
728 5289 TECHBND 0.315 -0.005 -1.56 3,052
729 0205 DPIH 0.100 -0.005 -4.76 60
730 0206 NADIBHD 0.320 - - -
731 6633 LHI 0.715 +0.005 +0.70 62,205
732 5291 HPMT 0.210 -0.005 -2.33 15,873
733 0208 GREATEC 1.650 +0.010 +0.61 10,780
734 0207 MESTRON 0.170 -0.005 -2.86 49,664
735 0216 SPRING 0.135 - - 6
736 0211 TASHIN 0.205 - - -
737 0213 MTAG 0.250 -0.005 -1.96 7,982
738 0210 KHJB 0.125 - - 1
739 0212 SDS 0.725 -0.010 -1.36 300
740 5292 UWC 3.780 +0.040 +1.07 4,325
741 0209 AIMFLEX 0.085 - - 2,103
742 5293 AME 1.550 - - 2,046
743 0215 SLVEST 2.930 - - 32,788
744 0217 PWRWELL 0.585 +0.005 +0.86 7,977
745 5295 INNATURE 0.180 - - 933
746 0218 ACO 0.200 - - 231
747 0219 RL 0.200 - - 33,200
748 0220 OVH 0.135 - - 300
749 0221 TCS 0.115 -0.005 -4.17 3,921
750 0222 OPTIMAX 0.575 - - 2,204
751 0226 ANEKA 0.135 - - 781
752 0223 SAMAIDEN 1.360 - - 8,816
753 5296 MRDIY 1.470 -0.040 -2.65 163,339
754 0227 EFRAME 0.390 - - 3,745
755 0225 SCGBHD 2.090 -0.010 -0.48 25,209
756 0228 HPPHB 0.305 - - 597
757 0229 MOBILIA 0.100 +0.005 +5.26 368
758 0230 TELADAN 0.845 - - 480
759 0231 FLEXI 0.130 - - -
760 0232 VOLCANO 0.450 - - -
761 5297 TJSETIA 0.220 - - 100
762 0233 PEKAT 1.520 +0.020 +1.33 9,974
763 5298 OMH 0.710 - - -
764 0235 NESTCON 0.305 +0.010 +3.39 30,630
765 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
766 5300 YENHER 0.800 - - -
767 5301 CTOS 0.820 - - 22,653
768 0237 HAILY 0.215 +0.010 +4.88 2,706
769 5299 IGBCR 0.615 +0.005 +0.82 4,721
770 0238 CEKD 0.345 - - -
771 0239 ECOMATE 1.740 - - 15,059
772 5302 ATECH 0.885 -0.010 -1.12 6,906
773 5303 SWIFT 0.370 +0.005 +1.37 3,008
774 0240 CORAZA 0.570 +0.045 +8.57 41,245
775 5305 SENHENG 0.170 +0.010 +6.25 24,290
776 0241 TAGHILL 0.065 +0.005 +8.33 1,250
777 5306 FFB 2.900 - - 65,211
778 0242 PPJACK 0.905 +0.005 +0.56 963
779 0243 CENGILD 0.215 - - 1,525
780 0245 MNHLDG 1.620 -0.040 -2.41 46,162
781 0246 CNERGEN 0.490 +0.025 +5.38 6,652
782 0248 YEWLEE 0.400 +0.005 +1.27 141,055
783 0249 LGMS 0.590 - - 2,670
784 0247 UNITRAD 0.250 - - 856
785 0251 SFPTECH 0.140 -0.005 -3.45 17,762
786 0250 YXPM 0.215 - - -
787 0252 ORGABIO 0.325 +0.015 +4.84 777
788 5308 SENFONG 0.690 -0.005 -0.72 5,889
789 0253 INFOTEC 0.345 - - 1,985
790 0255 EIB 0.135 +0.005 +3.85 103
791 0256 UMC 0.345 +0.015 +4.55 1,315
792 0257 UNIQUE 0.440 - - 1,177
793 0258 AGMO 0.360 -0.005 -1.37 1,039
794 0259 SNS 0.630 - - 35,124
795 5307 AMEREIT 1.570 - - 496
796 0260 PTRB 0.300 - - 4,747
797 0261 COSMOS 0.315 - - 42
798 0262 SUNVIEW 0.375 -0.005 -1.32 53,162
799 0263 BETA 0.460 -0.005 -1.08 4,795
800 0267 ECA 0.180 +0.005 +2.86 20,410
801 0265 INFOM 1.420 +0.040 +2.90 3,052
802 0266 LEFORM 0.175 - - 91,768
803 5309 ITMAX 4.600 -0.040 -0.86 4,529
804 0268 L&PBHD 0.100 - - 2,778
805 0269 DSS 0.245 +0.005 +2.08 244
806 0270 NATGATE 0.935 -0.010 -1.06 55,414
807 0271 WELLS 0.670 - - 10,101
808 5310 KITACON 0.720 +0.020 +2.86 365
809 0272 TTVHB 0.225 +0.005 +2.27 3,910
810 0273 VLB 0.455 - - 190
811 5311 CEB 0.280 - - 7,636