Stock Trading Simulation (FIN307)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - -
2 7029 MASTER 1.900 - - 43
3 3247 GUH 0.300 -0.005 -1.64 37
4 7222 IMASPRO 0.725 -0.010 -1.36 150
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.700 -0.080 -1.38 31,779
7 6599 AEON 1.260 +0.010 +0.80 18,016
8 7050 WONG 0.165 - - -
9 0028 SCOPE 0.080 +0.005 +6.67 145
10 5263 SUNCON 5.870 -0.090 -1.51 5,781
11 6181 MALTON 0.355 -0.010 -2.74 1,220
12 0155 MGRC 0.200 - - 18
13 5032 BIPORT 5.350 -0.150 -2.73 30
14 6769 JKGLAND 0.100 - - 1
15 8893 MKLAND 0.145 - - 1,510
16 9008 OMESTI 0.085 - - 700
17 7239 SCNWOLF 0.475 -0.015 -3.06 50
18 9695 PLS 0.315 -0.005 -1.56 515
19 8494 LBICAP 0.350 - - -
20 1155 MAYBANK 11.640 -0.160 -1.36 157,253
21 7199 KEINHIN 1.250 +0.040 +3.31 28
22 5070 PRTASCO 0.225 - - 1,050
23 7811 SAPIND 0.800 - - -
24 4286 SEAL 0.615 -0.005 -0.81 2,132
25 5238 AAX 2.220 -0.050 -2.20 90,324
26 1724 PARAMON 1.020 -0.030 -2.86 4,352
27 5606 IGBB 3.540 - - 224
28 3069 MFCB 3.320 -0.050 -1.48 2,066
29 7498 RALCO 0.975 +0.020 +2.09 13,027
30 0060 HM 0.140 +0.005 +3.70 312
31 5219 PESTEC 0.100 - - 7,911
32 9385 LAYHONG 0.305 -0.005 -1.61 17,902
33 7133 ULICORP 1.490 -0.030 -1.97 3,721
34 7943 GREENTEC 0.235 -0.010 -4.08 23,073
35 5066 NTPM 0.240 - - 720
36 7004 MCEHLDG 1.520 -0.010 -0.65 101
37 7200 TEKSENG 0.235 +0.005 +2.17 145
38 7132 SMISCOR 0.550 -0.005 -0.90 90
39 7121 XL 0.705 -0.010 -1.40 28,417
40 4375 SMI 0.190 - - 12
41 7235 SUPERLN 0.715 - - -
42 7016 CHUAN 0.220 - - -
43 7277 DIALOG 1.600 -0.030 -1.84 28,161
44 5199 HIBISCS 1.490 - - 9,067
45 7247 SCGM 0.475 - - -
46 5347 TENAGA 13.900 -0.180 -1.28 18,217
47 5027 KMLOONG 2.390 -0.010 -0.42 1,728
48 5517 SHANG 1.850 +0.020 +1.09 930
49 0008 WILLOW 0.270 - - 1,005
50 3743 SUNSURIA 0.400 -0.005 -1.23 571
51 3395 BJCORP 0.270 - - 39,036
52 8567 SALCON 0.235 +0.005 +2.17 1,222
53 2453 KLUANG 5.820 - - -
54 3379 INSAS 0.915 -0.005 -0.54 1,969
55 9466 KKB 1.240 +0.010 +0.81 38
56 7285 TOMYPAK 0.235 - - -
57 6139 TAKAFUL 3.430 -0.040 -1.15 9,115
58 0165 XOX 0.230 - - 401
59 9571 MITRA 0.645 -0.025 -3.73 15,301
60 7128 CAMRES 0.300 - - -
61 6068 PCCS 0.295 - - 93
62 1295 PBBANK 4.850 -0.100 -2.02 232,200
63 5062 HUAYANG 0.195 - - 230
64 8702 TEXCHEM 0.900 -0.015 -1.64 920
65 0181 AEMULUS 0.185 - - 9,046
66 5021 AYS 0.230 +0.005 +2.22 1
67 7609 AJIYA 1.020 +0.010 +0.99 100
68 2259 TALAMT 0.095 +0.005 +5.56 910
69 5249 IOIPG 3.140 +0.020 +0.64 16,369
70 7140 OKA 0.445 - - -
71 8907 EG 1.130 -0.010 -0.88 10,757
72 6033 PETGAS 18.160 -0.440 -2.37 2,496
73 3662 MFLOUR 0.630 -0.010 -1.56 21,630
74 8419 PANSAR 0.530 +0.005 +0.95 1,000
75 6173 BDB 0.235 - - -
76 0034 MMAG 0.045 - - 44,695
77 1899 BKAWAN 19.560 -0.700 -3.46 13
78 7231 WELLCAL 1.320 -0.010 -0.75 535
79 7088 POHUAT 0.890 - - 28
80 7162 ASTINO 0.520 - - 233
81 7054 AASIA 0.090 - - -
82 8664 SPSETIA 0.950 -0.020 -2.06 86,181
83 1651 MRCB 0.360 -0.010 -2.70 88,698
84 0012 3A 0.705 -0.005 -0.70 963
85 5168 HARTA 0.915 -0.030 -3.17 77,143
86 0177 MIDTOWN 0.080 -0.005 -5.88 20
87 0173 CATCHA 0.295 -0.015 -4.84 7,065
88 7211 TAFI 0.630 -0.010 -1.56 257
89 7219 AIZO 0.045 - - 1,260
90 6807 PUNCAK 0.225 +0.005 +2.27 520
91 2828 CIHLDG 2.720 - - 88
92 5132 DELEUM 1.270 -0.010 -0.78 987
93 0104 GENETEC 0.270 -0.005 -1.82 25,528
94 5072 HIAPTEK 0.270 -0.005 -1.82 2,098
95 5192 KSSC 0.935 -0.015 -1.58 6,384
96 5053 OSK 1.670 - - 9,540
97 0097 VITROX 4.350 -0.030 -0.68 3,047
98 6399 ASTRO 0.095 - - 18,388
99 7214 ARANK 0.430 - - -
100 1929 CHINTEK 10.500 -0.100 -0.94 23
101 5024 HUPSENG 1.040 -0.020 -1.89 4,042
102 8311 PESONA 0.370 - - 7,700
103 5041 PBA 1.970 -0.010 -0.51 245
104 5095 HEVEA 0.155 -0.010 -6.06 600
105 7161 KERJAYA 2.670 +0.020 +0.75 8,143
106 5983 MBMR 5.230 -0.030 -0.57 3,289
107 3158 YNHPROP 0.270 - - 8,584
108 1562 SPTOTO 1.330 - - 2,580
109 6947 CDB 3.250 -0.050 -1.52 12,469
110 5916 MSC 2.060 - - 10,254
111 0136 GREENYB 0.175 +0.010 +6.06 56
112 1287 EXSIMHB 0.255 -0.010 -3.77 9,966
113 5205 SENDAI 0.445 +0.005 +1.14 5,580
114 7174 CAB 0.590 -0.005 -0.84 1,673
115 3557 ECOFIRS 0.330 -0.015 -4.35 149
116 3239 BJASSET 0.295 -0.005 -1.67 2
117 7115 SKBSHUT 0.875 -0.015 -1.69 1,144
118 5113 RSAWIT 0.190 +0.005 +2.70 1,705
119 7228 T7GLOBAL 0.305 -0.005 -1.61 3,560
120 0119 APPASIA 0.120 -0.005 -4.00 590
121 5681 PETDAG 20.820 -0.160 -0.76 1,910
122 7210 FM 0.600 - - 1,503
123 7077 KPPROP 0.330 - - 747
124 8524 TALIWRK 0.480 -0.005 -1.03 6,962
125 4863 TM 7.870 -0.040 -0.51 17,917
126 7107 OFI 1.210 -0.040 -3.20 4,382
127 7293 YINSON 2.350 -0.030 -1.26 6,091
128 7087 MAGNI 2.060 - - 194
129 5102 GCB 0.700 -0.025 -3.45 45,667
130 8206 ECOWLD 2.260 - - 15,292
131 5216 NEXG 0.290 -0.010 -3.33 103,205
132 7178 YSPSAH 2.080 - - -
133 8869 PMETAL 7.620 -0.120 -1.55 104,879
134 9377 FSBM 0.175 - - 200
135 0093 SOLUTN 0.070 - - -
136 9172 FPI 1.130 -0.020 -1.74 3,183
137 1503 GUOCO 0.860 +0.020 +2.38 7,854
138 0024 JAG 0.330 - - 63,559
139 4243 WTK 0.715 +0.015 +2.14 24,409
140 5184 CYPARK 0.670 -0.020 -2.90 13,932
141 9679 WCT 0.585 - - 41,199
142 5226 GBGAQRS 0.155 - - 2,320
143 7134 PWF 0.820 +0.005 +0.61 423
144 4022 MAXIM 0.350 +0.005 +1.45 417
145 5042 TSRCAP 0.240 - - -
146 5182 AVALAND 0.205 -0.010 -4.65 8,926
147 7179 LAGENDA 1.480 +0.010 +0.68 5,824
148 7230 TOMEI 2.080 +0.030 +1.46 5,641
149 7005 BIG 0.515 - - 30
150 6904 SUBUR 0.690 - - -
151 2224 SDRED 0.465 -0.010 -2.11 50
152 7052 PADINI 1.980 -0.010 -0.50 1,256
153 0163 CAREPLS 0.080 -0.005 -5.88 10,614
154 5028 HTPADU 1.670 -0.010 -0.60 4,274
155 5204 AWANTEC 0.360 - - 554
156 9954 RGTBHD 0.225 -0.005 -2.17 151
157 5141 DAYANG 1.740 - - 3,429
158 0128 FRONTKN 3.870 +0.020 +0.52 13,025
159 1619 DRBHCOM 1.100 -0.020 -1.79 6,712
160 7090 AHEALTH 2.610 - - -
161 2291 GENP 5.080 - - 34,249
162 4715 GENM 2.010 - - 28,888
163 0150 FINTEC 0.075 -0.005 -6.25 34
164 8397 TNLOGIS 0.830 - - -
165 7085 LTKM 1.330 - - 50
166 7439 TECGUAN 2.040 - - -
167 6114 MKH 1.050 +0.010 +0.96 802
168 5088 APEX 0.830 - - -
169 5225 IHH 8.820 -0.200 -2.22 27,403
170 7217 EMETALL 0.225 - - -
171 0023 IFCAMSC 0.215 -0.005 -2.27 7,455
172 5843 KPS 0.610 -0.005 -0.81 1
173 0126 MICROLN 0.100 - - 1,392
174 2445 KLK 19.680 -0.400 -1.99 2,985
175 5152 MBL 0.320 - - -
176 5075 PLENITU 1.890 -0.040 -2.07 334
177 9997 PENSONI 0.310 - - 40
178 7229 FAVCO 1.640 +0.040 +2.50 522
179 3204 GKENT 0.325 - - -
180 7187 CHGP 1.150 -0.020 -1.71 550
181 5576 MINHO 0.275 - - -
182 7668 BESHOM 0.600 -0.010 -1.64 1,855
183 8591 CRESBLD 0.490 - - -
184 4383 JTIASA 1.050 - - 16,978
185 6351 AMWAY 5.300 -0.020 -0.38 75
186 5090 MEDIAC 0.090 -0.005 -5.26 33
187 4316 SHCHAN 0.230 - - -
188 5878 KPJ 2.730 -0.090 -3.19 38,055
189 5101 EVERGRN 0.150 -0.005 -3.23 3,481
190 8133 BHIC 0.225 +0.010 +4.65 902
191 4197 SIME 2.180 -0.020 -0.91 47,977
192 5010 TONGHER 1.400 - - -
193 5025 AURO 0.140 - - 12,120
194 6084 STAR 0.335 - - -
195 5015 APM 3.350 +0.010 +0.30 165
196 5026 MHC 1.510 -0.010 -0.66 679
197 7233 DUFU 1.720 -0.020 -1.15 26,413
198 1082 HLFG 21.660 -0.340 -1.55 3,549
199 1694 MENANG 0.645 - - -
200 9326 LBALUM 0.530 +0.020 +3.92 53,020
201 5272 RANHILL 1.720 -0.020 -1.15 3,047
202 5099 CAPITALA 0.610 +0.025 +4.27 379,165
203 0160 HHHCORP 0.140 +0.005 +3.70 671
204 5210 ARMADA 0.305 - - 34,315
205 5163 SEB 0.675 - - -
206 5239 TITIJYA 0.225 - - 1
207 3417 E&O 0.725 -0.010 -1.36 9,937
208 5568 APB 0.165 +0.005 +3.13 5
209 8052 CGB 0.895 -0.005 -0.56 54,544
210 1961 IOICORP 4.010 -0.100 -2.43 7,957
211 0049 OCNCASH 0.170 - - 400
212 5131 ZHULIAN 0.900 -0.030 -3.23 831
213 7173 TOYOVEN 0.190 -0.010 -5.00 8,280
214 5173 SYGROUP 0.835 - - 1,300
215 5252 SASBADI 0.160 -0.005 -3.03 2,476
216 7066 YONGTAI 0.145 - - 469
217 0048 ANCOMLB 0.090 -0.005 -5.26 230
218 5819 HLBANK 24.100 -0.740 -2.98 7,718
219 7186 SWSCAP 0.110 -0.005 -4.35 2,035
220 3255 HEIM 23.220 -0.320 -1.36 516
221 5185 AFFIN 2.660 -0.040 -1.48 21,887
222 3174 L&G 0.145 - - 26,611
223 0157 FOCUSP 0.490 - - 3,186
224 7153 KOSSAN 1.010 -0.020 -1.94 21,218
225 0011 BTECH 0.245 -0.005 -2.00 2,404
226 5143 LUXCHEM 0.385 +0.005 +1.32 1,010
227 5135 SWKPLNT 3.340 -0.010 -0.30 360
228 1996 KRETAM 0.675 - - -
229 5250 SEM 2.000 - - 20
230 9113 ICONIC 0.070 -0.005 -6.67 530
231 5136 HEXTECH 1.100 -0.030 -2.65 3
232 7095 PIE 2.270 -0.010 -0.44 747
233 7033 HIGHTEC 0.705 - - -
234 3883 MUDA 0.770 - - 30
235 7120 AXTERIA 0.125 - - 21,659
236 5038 KSL 3.010 -0.060 -1.95 2,781
237 5255 LFG 2.000 -0.070 -3.38 5,364
238 1163 ALLIANZ 22.780 -0.460 -1.98 987
239 0074 GOCEAN 0.075 -0.010 -11.76 76
240 5932 BPURI 0.300 +0.005 +1.69 284,298
241 5005 UNISEM 3.100 -0.080 -2.52 1,969
242 5077 MAYBULK 0.350 - - 2,090
243 7103 SPRITZER 2.950 -0.040 -1.34 784
244 2607 INCKEN 0.380 - - -
245 4758 ANCOMNY 0.925 - - 830
246 0107 EDUSPEC 0.125 - - 4,336
247 9288 BONIA 0.905 +0.005 +0.56 295
248 0083 NOTION 0.515 -0.005 -0.96 12,643
249 7212 DESTINI 0.295 -0.005 -1.67 3
250 2054 TDM 0.175 - - 2,406
251 2658 AJI 13.660 -0.020 -0.15 228
252 3905 MULPHA 2.900 +0.010 +0.35 38
253 3336 IJM 2.690 -0.040 -1.47 107,889
254 5008 HARISON 1.280 - - -
255 7131 ACME 0.110 -0.005 -4.35 1,168
256 2593 UMCCA 5.810 -0.050 -0.85 246
257 8583 MAHSING 1.160 -0.020 -1.69 61,742
258 9261 GADANG 0.225 -0.005 -2.17 12,310
259 7248 SLP 0.790 - - -
260 3026 DLADY 33.580 -0.220 -0.65 11
261 7197 GESHEN 1.610 -0.020 -1.23 525
262 7198 DPS 0.540 - - 1
263 7237 PWROOT 1.200 -0.040 -3.23 440
264 7157 CYL 0.340 +0.020 +6.25 2
265 7139 NICE 0.120 +0.005 +4.35 262,615
266 0123 PRIVA 0.075 - - 561
267 7225 PA 0.150 - - 7,990
268 5265 OASIS 0.230 +0.005 +2.22 2,270
269 9296 RCECAP 1.170 -0.010 -0.85 9,717
270 0050 SYSTECH 0.145 - - 15,880
271 7202 HEXRTL 0.465 - - 30
272 3689 F&N 34.600 -0.900 -2.54 379
273 7129 ASIAFLE 1.360 - - -
274 0095 MAG 0.170 -0.005 -2.86 129,084
275 7035 CCK 1.370 -0.030 -2.14 1,578
276 5031 TIMECOM 5.890 - - 23,368
277 0178 SEDANIA 0.090 -0.005 -5.26 1,060
278 4634 POS 0.265 - - 650
279 8834 IREKA 0.010 - - -
280 9083 JETSON 0.115 +0.005 +4.55 10
281 7014 YLI 0.235 - - 472
282 0001 SCOMNET 0.700 -0.015 -2.10 7,159
283 7084 QL 4.030 -0.080 -1.95 7,274
284 7501 HARNLEN 0.650 - - 25
285 7579 AWC 0.580 -0.005 -0.85 2,475
286 7060 NHFATT 1.600 - - -
287 7773 EPMB 0.485 -0.010 -2.02 7,080
288 0176 KRONO 0.130 - - 5,529
289 1147 GOB 0.105 - - 300
290 8117 PGF 1.810 -0.040 -2.16 120
291 7207 SUCCESS 0.610 - - -
292 0037 RGB 0.255 - - 64,194
293 1198 MAA 0.165 - - -
294 4405 TCHONG 0.655 -0.010 -1.50 4,668
295 5085 MUDAJYA 0.450 - - 1,551
296 3778 MELEWAR 0.150 - - 610
297 9059 TSH 1.230 - - 11,166
298 5105 CANONE 1.720 -0.010 -0.58 375
299 6888 AXIATA 2.240 -0.080 -3.45 51,052
300 1058 MANULFE 2.280 -0.020 -0.87 330
301 5436 PERSTIM 1.780 +0.010 +0.56 1
302 8966 TECHBASE 0.070 -0.005 -6.67 18,133
303 5020 GLOMAC 0.340 -0.005 -1.45 732
304 7169 DOMINAN 0.780 -0.010 -1.27 183
305 0105 ASIAPLY 0.140 - - 144
306 3042 PETRONM 4.080 -0.070 -1.69 117
307 5258 BIMB 2.430 -0.030 -1.22 7,444
308 1023 CIMB 8.510 -0.140 -1.62 156,313
309 3565 WCEHB 0.705 -0.010 -1.40 1,288
310 7191 ADVENTA 0.160 -0.005 -3.03 1,970
311 5054 TRC 0.350 -0.005 -1.41 725
312 0168 BMGREEN 1.540 +0.020 +1.32 2,106
313 7070 VIZIONE 0.090 - - 330
314 0002 KOTRA 4.100 -0.030 -0.73 203
315 1015 AMBANK 6.450 -0.120 -1.83 38,966
316 5649 GPHAROS 0.240 -0.015 -5.88 588
317 7062 KHIND 1.490 - - -
318 5142 WASCO 0.885 +0.035 +4.12 14,781
319 1643 LANDMRK 0.100 -0.005 -4.76 70
320 5797 CHOOBEE 0.530 - - 68
321 0158 SCC 0.220 - - 1
322 5140 TASCO 0.490 +0.010 +2.08 42
323 0040 OPENSYS 0.315 -0.005 -1.56 590
324 7108 PERDANA 0.160 -0.005 -3.03 14,875
325 8303 LOTUS 0.105 - - 250
326 6815 EUPE 0.890 -0.010 -1.11 10
327 3794 MCEMENT 7.980 -0.020 -0.25 2,686
328 7595 MGB 0.430 -0.005 -1.15 1,087
329 2089 UTDPLT 30.500 - - 2,015
330 9873 PRESTAR 0.300 - - 1
331 6459 MNRB 2.660 +0.010 +0.38 12,031
332 4723 JAKS 0.095 -0.005 -5.00 36,945
333 5160 HOMERIZ 0.405 - - 50
334 7022 GTRONIC 0.280 -0.005 -1.75 2,257
335 6491 KFIMA 2.570 - - 300
336 4251 IBHD 0.295 -0.010 -3.28 10,025
337 5827 OIB 1.330 -0.010 -0.75 939
338 8877 EKOVEST 0.255 -0.005 -1.92 65,010
339 5169 HOHUP 0.045 -0.005 -10.00 300
340 6203 KHEESAN 0.130 -0.005 -3.70 10,760
341 7113 TOPGLOV 0.605 -0.015 -2.42 166,445
342 9598 PTARAS 1.570 - - -
343 7234 LOTUSCIR 0.340 - - -
344 9431 SJC 0.485 -0.010 -2.02 8,360
345 4219 BJLAND 0.275 - - 14,039
346 4235 LIONIND 0.145 -0.010 -6.45 2,239
347 0086 YGL 0.090 - - -
348 5151 HEXTAR 0.850 -0.020 -2.30 29,043
349 5267 XINHWA 0.150 - - 851
350 6742 YTLPOWR 3.290 -0.050 -1.50 63,556
351 6556 ANNJOO 0.570 +0.005 +0.88 1,163
352 5242 SOLID 0.130 - - 1,401
353 5232 LEONFB 0.400 - - -
354 7250 UZMA 0.385 -0.010 -2.53 5,547
355 5149 TAS 0.595 -0.020 -3.25 50
356 0161 HEXIND 0.330 -0.005 -1.49 583
357 9601 HWGB 0.130 -0.005 -3.70 135
358 8362 KYM 0.250 -0.020 -7.41 60
359 0146 JFTECH 0.495 -0.015 -2.94 2,399
360 0098 AUMAS 0.620 +0.015 +2.48 126,206
361 0054 KARYON 0.155 - - 2,100
362 5162 VSTECS 4.180 +0.150 +3.72 5,325
363 4677 YTL 2.100 - - 52,705
364 4707 NESTLE 114.100 +0.600 +0.53 470
365 0101 TMCLIFE 0.475 -0.005 -1.04 251
366 5789 LBS 0.405 - - 34,143
367 4006 ORIENT 6.830 -0.010 -0.15 1,332
368 2569 SBAGAN 5.650 -0.020 -0.35 85
369 6262 INNO 1.940 - - 710
370 7172 PMBTECH 1.390 -0.010 -0.71 953
371 0108 N2N 0.335 -0.010 -2.90 1,140
372 7152 JAYCORP 0.310 -0.010 -3.13 279
373 0010 IRIS 0.215 - - 375
374 5190 BENALEC 0.075 -0.005 -6.25 50
375 7889 THRIVEN 0.070 - - -
376 7089 LIIHEN 0.330 - - 452
377 5087 MYCRON 0.260 - - -
378 8338 DATAPRP 0.080 - - 4,550
379 5078 M&G 0.170 - - 19,238
380 7170 LFECORP 0.170 - - 30
381 6971 KOBAY 1.670 -0.040 -2.34 6,680
382 1368 EDGENTA 1.050 - - 3,342
383 5202 MSM 0.945 +0.005 +0.53 171
384 7252 TEOSENG 1.080 -0.010 -0.92 4,229
385 5056 ENGTEX 0.495 -0.010 -1.98 4,106
386 7078 AZRB 0.140 - - 210
387 7117 CJCEN 0.160 - - 1,526
388 7081 PHARMA 0.285 -0.005 -1.72 78,324
389 6432 APOLLO 6.150 -0.020 -0.32 139
390 3948 DUTALND 0.300 - - -
391 5014 AIRPORT 10.900 - - -
392 5012 TAANN 4.600 +0.050 +1.10 5,847
393 5196 BJFOOD 0.235 - - 522
394 5236 MATRIX 1.410 -0.030 -2.08 4,568
395 5247 KAREX 0.640 - - 3,415
396 1538 SYMLIFE 0.195 -0.005 -2.50 1
397 8982 CEPAT 0.740 -0.010 -1.33 87
398 5231 PBSB 0.140 -0.005 -3.45 831
399 0089 TEXCYCL 1.160 -0.010 -0.85 1,218
400 2836 CARLSBG 17.620 -0.300 -1.67 527
401 7204 D&O 0.640 -0.015 -2.29 26,280
402 9237 SCIB 0.145 - - 10,781
403 7241 NGGB 0.790 - - 17,409
404 7034 TGUAN 1.150 - - 2,440
405 5171 KIMLUN 1.310 -0.010 -0.76 76
406 5112 THPLANT 0.580 -0.005 -0.85 3,145
407 0117 SMRT 0.170 -0.005 -2.86 108,517
408 0099 SCICOM 1.580 +0.030 +1.94 5,750
409 5000 HUMEIND 3.590 -0.030 -0.83 377
410 9423 CWG 0.170 - - 100
411 6009 P&O 0.565 -0.005 -0.88 270
412 0138 ZETRIX 0.805 -0.015 -1.83 509,115
413 0131 DFX 0.090 -0.005 -5.26 1,022
414 5264 MALAKOF 0.790 +0.010 +1.28 4,977
415 5048 YB 0.085 - - -
416 1902 PINEPAC 0.450 - - -
417 5200 UOADEV 1.880 -0.010 -0.53 152
418 5001 MIECO 0.645 -0.005 -0.77 500
419 4162 BAT 4.640 -0.040 -0.85 596
420 9016 EKSONS 0.430 -0.020 -4.44 53
421 2062 HARBOUR 1.470 -0.010 -0.68 296
422 0072 ERDASAN 0.075 - - 181
423 8532 PERTAMA 0.095 - - -
424 5183 PCHEM 3.180 -0.150 -4.50 22,116
425 5209 GASMSIA 4.600 -0.150 -3.16 20,603
426 8605 FIHB 0.320 - - -
427 0056 NCT 0.570 - - 930
428 0166 INARI 1.600 -0.060 -3.61 87,250
429 0111 K1 0.125 - - 2,292
430 7246 SIGN 1.400 - - 20
431 5022 PAOS 0.300 - - -
432 0112 MIKROMB 0.335 -0.005 -1.47 25,389
433 2127 COMFORT 0.155 -0.005 -3.13 983
434 0151 KGB 5.280 - - 8,732
435 8435 CEPCO 1.080 - - 5
436 2097 MBRIGHT 0.120 -0.005 -4.00 6,300
437 7180 SERNKOU 0.820 - - -
438 5159 YOCB 1.580 - - 316
439 0025 YBS 0.225 - - 3,196
440 8176 WAVEFRNT 0.190 - - -
441 6939 FIAMMA 1.080 - - 30
442 5230 TUNEPRO 0.335 -0.005 -1.47 1,378
443 7047 FBG 0.155 -0.005 -3.13 24,581
444 2429 TANCO 1.340 - - 190,270
445 6963 VS 0.430 - - 212,811
446 0064 EFFICEN 0.085 - - 2
447 5220 GLOTEC 0.820 -0.010 -1.20 3,245
448 5738 CHHB 0.170 - - 300
449 5133 PENERGY 0.545 -0.010 -1.80 910
450 8478 HWATAI 0.400 -0.005 -1.23 141
451 2674 ALCOM 0.755 - - -
452 9687 IDEAL 3.500 - - -
453 5398 GAMUDA 4.580 -0.020 -0.43 97,427
454 6483 KENANGA 0.870 -0.015 -1.69 3,420
455 7249 SKYGATE 0.700 -0.010 -1.41 1
456 2186 KUCHAI 0.005 - - -
457 7155 SKPRES 0.620 - - 14,146
458 3182 GENTING 2.860 -0.020 -0.69 11,645
459 5665 SSTEEL 0.380 - - -
460 5073 NAIM 0.745 -0.010 -1.32 2,736
461 0171 PLABS 0.270 - - -
462 0035 HEXCAP 0.215 - - 3,230
463 5098 MASTEEL 0.265 - - 640
464 2488 ABMB 5.170 -0.040 -0.77 15,641
465 5100 BPPLAS 0.625 - - -
466 1589 IWCITY 0.275 - - 4,194
467 4847 EPICON 0.125 - - 471
468 7099 MAYU 0.120 - - 12
469 5138 HSPLANT 2.280 -0.010 -0.44 1,394
470 4081 PMCORP 0.055 - - 2,100
471 0051 CUSCAPI 0.100 -0.005 -4.76 3,500
472 7382 GLBHD 0.320 - - 9
473 0078 GDEX 0.135 -0.005 -3.57 2,147
474 8273 PPHB 0.645 -0.015 -2.27 230
475 5147 SAMCHEM 0.310 -0.005 -1.59 270
476 5248 BAUTO 0.820 +0.005 +0.61 27,352
477 0065 EFORCE 0.190 -0.010 -5.00 4,933
478 7031 AMTEL 0.375 -0.025 -6.25 269
479 0090 ELSOFT 0.255 - - 621
480 5107 IQGROUP 0.470 - - -
481 9881 LSTEEL 0.405 - - -
482 6012 MAXIS 3.780 -0.040 -1.05 5,843
483 0120 VIS 0.200 - - 745
484 8079 LEESK 0.375 - - 244
485 5071 COASTAL 1.360 -0.010 -0.73 1,710
486 6521 SURIA 1.500 - - -
487 0172 OCK 0.380 +0.005 +1.33 1,737
488 7076 CBIP 1.250 - - 1,550
489 3107 FIMACOR 1.690 -0.020 -1.17 1,559
490 0180 KTC 0.170 - - -
491 3034 HAPSENG 3.020 -0.040 -1.31 1,738
492 0005 UCREST 0.070 -0.005 -6.67 14,734
493 9075 THETA 0.680 - - 1,515
494 2984 FACBIND 1.610 - - -
495 0039 GFM 0.170 - - 2,955
496 0148 SUNZEN 0.255 - - -
497 7232 RESINTC 0.575 +0.010 +1.77 1,120
498 4502 MEDIA 0.285 - - -
499 3867 MPI 32.460 -0.040 -0.12 397
500 9741 ROHAS 0.250 +0.020 +8.70 2,943
501 5139 AEONCR 5.870 -0.140 -2.33 1,960
502 5161 JCY 0.375 - - 26,821
503 9822 SAM 3.520 +0.020 +0.57 544
504 3514 MARCO 0.105 +0.005 +5.00 20
505 7216 KAWAN 0.940 - - -
506 7106 SUPERMX 0.305 -0.015 -4.69 58,720
507 4065 PPB 11.040 -0.360 -3.16 3,574
508 3298 HEXZA 0.855 -0.005 -0.58 670
509 5257 CARIMIN 0.535 -0.005 -0.93 20
510 5148 UEMS 0.675 -0.010 -1.46 50,951
511 7006 RKI 1.120 +0.050 +4.67 40
512 5036 EDARAN 1.130 - - -
513 0133 SANICHI 0.085 - - -
514 6874 JAGCPTL 0.920 - - 1,922
515 5222 FGV 1.300 - - -
516 7245 CITAGLB 0.945 -0.005 -0.53 432
517 6041 FARLIM 0.155 - - -
518 7100 UCHITEC 3.080 - - 1,335
519 5166 CYBERE 1.090 - - -
520 4456 DNEX 0.320 -0.005 -1.54 115,075
521 6378 BEDI 0.310 - - 10
522 5186 MHB 0.355 -0.005 -1.39 2,522
523 5208 EITA 0.505 - - -
524 5908 DKSH 5.890 +0.020 +0.34 192
525 0113 MMSV 0.355 -0.005 -1.39 360
526 5260 OWG 0.220 - - -
527 5207 SBCCORP 0.300 - - -
528 5191 TAMBUN 0.795 - - 1
529 7935 MILUX 0.480 - - -
530 4995 VERSATL 0.950 -0.020 -2.06 149
531 5080 POHKONG 1.300 +0.040 +3.17 25,723
532 2852 CMSB 1.480 +0.030 +2.07 21,228
533 5246 WPRTS 5.990 +0.050 +0.84 22,815
534 5274 HLCAP 3.590 -0.020 -0.55 152
535 1171 MBSB 0.730 -0.010 -1.35 61,557
536 7163 PJBUMI 1.730 +0.010 +0.58 6,655
537 7765 RAPID 0.805 -0.025 -3.01 6,955
538 4324 HENGYUAN 0.850 - - 5,317
539 7692 MYTECH 0.295 - - -
540 3301 HLIND 16.820 -0.240 -1.41 233
541 5145 SEALINK 0.300 - - 32,259
542 5703 MUHIBAH 0.545 -0.005 -0.91 7,316
543 1818 BURSA 9.060 -0.010 -0.11 6,412
544 8044 CFM 0.085 - - -
545 6076 ENCORP 0.135 - - 12
546 7167 ABLEGLOB 1.640 -0.030 -1.80 598
547 0032 REDTONE 0.365 -0.005 -1.35 1,794
548 5197 FLBHD 0.235 - - -
549 0106 OMAI 0.670 -0.005 -0.74 820
550 3816 MISC 7.930 -0.060 -0.75 31,427
551 7091 UNIMECH 1.360 - - -
552 5079 ONEGLOVE 0.145 - - 251
553 7148 DPHARMA 1.350 -0.040 -2.88 2,092
554 7757 UPA 0.640 -0.030 -4.48 1
555 7160 PENTA 3.280 -0.130 -3.81 12,870
556 3719 PANAMY 7.260 - - 194
557 5009 WTHORSE 0.595 - - -
558 5259 AVANGAAD 0.320 - - 126,011
559 7218 ARKA 0.630 - - -
560 0127 JHM 0.435 -0.005 -1.14 7,133
561 5401 TROP 1.160 -0.010 -0.85 666
562 5125 PANTECH 0.665 - - 11,737
563 7676 GCAP 0.190 - - -
564 7243 MAGMA 0.320 +0.005 +1.59 13,421
565 7043 XIN 0.195 - - 1,500
566 5243 VELESTO 0.305 - - 398,595
567 3476 KSENG 5.550 -0.010 -0.18 52
568 0100 ESCERAM 0.100 - - -
569 7803 HEXCARE 0.080 - - 1,911
570 9407 PARAGON 3.590 +0.020 +0.56 12,990
571 5108 ICAP 2.600 -0.020 -0.76 131
572 0167 MCLEAN 0.510 +0.005 +0.99 9,207
573 5253 ECONBHD 0.235 -0.005 -2.08 6,931
574 5673 JSB 0.320 +0.020 +6.67 750
575 3913 MUIPROP 0.225 -0.005 -2.17 696
576 8621 LPI 15.080 -0.040 -0.26 598
577 9091 EMICO 0.195 - - -
578 7082 M&A 0.220 -0.005 -2.22 759
579 5094 CSCSTEL 1.480 +0.020 +1.37 3,526
580 5195 CENSOF 0.205 - - 110
581 4731 SCIENTX 3.900 -0.060 -1.52 3,077
582 3859 MAGNUM 1.310 -0.010 -0.76 5,274
583 7025 WOODLAN 0.625 - - -
584 7209 CHEETAH 0.110 -0.005 -4.35 1
585 5228 ELKDESA 1.100 +0.010 +0.92 814
586 5657 PARKSON 0.200 -0.010 -4.76 1,232
587 5126 SOP 3.840 +0.010 +0.26 743
588 5007 CHINWEL 0.800 - - 25
589 7471 EDEN 0.155 - - 274
590 1066 RHBBANK 8.110 -0.210 -2.52 65,481
591 5273 CHINHIN 2.290 -0.010 -0.43 310
592 5275 MYNEWS 0.610 -0.010 -1.61 1,777
593 5271 PECCA 1.670 -0.010 -0.60 17,953
594 0182 LKL 0.035 - - 207
595 0183 SALUTE 0.185 - - 1,014
596 5276 DANCO 0.380 - - 1,200
597 0185 HSSEB 0.385 +0.005 +1.32 4,279
598 0186 PTRANS 0.260 -0.005 -1.89 13,094
599 5278 RHONEMA 0.685 - - 5
600 5277 FPGROUP 0.330 -0.005 -1.49 412
601 0188 HLT 0.025 - - 1,000
602 5283 EWICAP 0.215 -0.005 -2.27 355
603 0191 CABNET 0.280 -0.015 -5.08 210
604 0192 INTA 0.425 - - 7,394
605 5281 ADVCON 0.200 - - 14
606 5284 LCTITAN 0.385 -0.005 -1.28 6,731
607 0193 KINERGY 0.380 - - 36,810
608 5285 SDG 5.800 - - 85,558
609 5288 SIMEPROP 1.520 +0.010 +0.66 51,091
610 0195 BINACOM 0.090 -0.005 -5.26 24,167
611 0197 WEGMANS 0.095 -0.005 -5.00 350
612 0196 QES 0.430 - - 4,801
613 0198 GDB 0.395 -0.005 -1.25 2,807
614 0199 TRIMODE 0.185 - - 890
615 5286 MI 3.150 +0.010 +0.32 18,673
616 0200 REVENUE 0.070 - - 4,620
617 0201 NOVA 0.400 -0.025 -5.88 216
618 0202 RGTECH 0.250 - - -
619 0203 SMETRIC 0.120 - - 400
620 5289 TECHBND 0.300 - - 1,791
621 0205 DPIH 0.115 +0.005 +4.55 1,625
622 6633 LHI 0.785 -0.005 -0.63 17,385
623 5291 HPMT 0.195 - - 383
624 0208 GREATEC 1.750 -0.040 -2.23 42,305
625 0207 MESTRON 0.190 -0.010 -5.00 61
626 0216 SPRING 0.105 -0.015 -12.50 2,000
627 0211 TASHIN 0.205 - - 2,000
628 0213 MTAG 0.235 -0.005 -2.08 923
629 0210 KHJB 0.115 - - 800
630 0212 SDS 0.665 - - 782
631 5292 UWC 4.070 +0.020 +0.49 8,849
632 0209 AIMFLEX 0.080 - - 6,984
633 5293 AME 1.480 - - 1,334
634 0215 SLVEST 2.420 -0.100 -3.97 55,099
635 0217 PWRWELL 0.695 +0.025 +3.73 58,901
636 5295 INNATURE 0.165 -0.005 -2.94 3,277
637 0218 ACO 0.190 - - 403
638 0219 RL 0.220 - - 14,628
639 0220 OVH 0.145 -0.005 -3.33 2,455
640 0221 TCS 0.110 - - 223
641 0222 OPTIMAX 0.615 -0.010 -1.60 1,641
642 0226 ANEKA 0.125 -0.005 -3.85 1,100
643 0223 SAMAIDEN 1.150 -0.010 -0.86 2,586
644 5296 MRDIY 1.820 -0.050 -2.67 61,858
645 0227 EFRAME 0.315 +0.010 +3.28 12,331
646 0225 SCGBHD 2.110 +0.050 +2.43 45,860
647 5211PA SUNWAY-PA 5.370 - - -
648 0228 HPPHB 0.315 -0.015 -4.55 250
649 0229 MOBILIA 0.090 -0.005 -5.26 1,535
650 0230 TELADAN 0.830 - - 575
651 0231 FLEXI 0.130 - - -
652 0232 VOLCANO 0.320 - - -
653 5297 TJSETIA 0.205 -0.005 -2.38 200
654 0233 PEKAT 1.360 -0.040 -2.86 2,052
655 5298 OMH 0.835 - - -
656 0235 NESTCON 0.300 - - 20,872
657 0236 RAMSSOL 1.000 - - 8,220
658 5300 YENHER 0.860 +0.020 +2.38 430
659 5301 CTOS 0.860 -0.010 -1.15 29,757
660 0237 HAILY 0.205 +0.005 +2.50 10
661 0238 CEKD 0.315 - - 362
662 0239 ECOMATE 0.855 - - 10,519
663 5302 ATECH 0.730 - - 1,827
664 5303 SWIFT 0.410 +0.005 +1.23 5,898
665 0240 CORAZA 0.555 -0.005 -0.89 14,053
666 5305 SENHENG 0.210 - - 1,014
667 0241 TAGHILL 0.060 -0.005 -7.69 3,133
668 5306 FFB 2.870 -0.030 -1.03 24,068
669 0242 PPJACK 0.895 - - 330
670 0243 CENGILD 0.225 - - 150
671 0245 MNHLDG 1.660 +0.020 +1.22 20,399
672 0246 CNERGEN 0.470 - - -
673 0248 YEWLEE 0.435 - - 99,645
674 0249 LGMS 0.485 -0.005 -1.02 1,970
675 0247 UNITRAD 0.250 - - -
676 0251 SFPTECH 0.130 - - 5,949
677 0250 YXPM 0.235 +0.005 +2.17 6,640
678 0252 ORGABIO 0.295 -0.005 -1.67 1,348
679 5308 SENFONG 0.675 -0.005 -0.74 80
680 0253 INFOTEC 0.405 - - -
681 0255 EIB 0.195 -0.010 -4.88 768
682 0256 UMC 0.310 - - 1,035
683 0257 UNIQUE 0.440 +0.005 +1.15 3,911
684 0258 AGMO 0.325 -0.005 -1.52 2,006
685 0259 SNS 0.530 -0.010 -1.85 30,722
686 0260 PTRB 0.270 - - 3,645
687 0261 COSMOS 0.285 - - -
688 0262 SUNVIEW 0.345 - - 5,287
689 0263 BETA 0.510 - - 3,283
690 0267 ECA 0.180 - - 6,064
691 0265 INFOM 1.390 -0.030 -2.11 1,345
692 0266 LEFORM 0.175 - - 100
693 8664PC SPSETIA-PC 0.470 - - -
694 5309 ITMAX 5.000 - - 1,320
695 0268 L&PBHD 0.110 +0.005 +4.76 560
696 0269 DSS 0.255 - - 350
697 0270 NATGATE 1.010 -0.030 -2.88 80,533
698 0271 WELLS 0.670 +0.005 +0.75 6,500
699 5310 KITACON 0.710 +0.005 +0.71 162
700 0272 TTVHB 0.230 - - 2,452
701 0273 VLB 0.470 -0.025 -5.05 664
702 5311 CEB 0.255 - - 6,539
703 0275 OPPSTAR 0.260 - - 5,179
704 0276 ADB 0.690 -0.005 -0.72 1,679
705 5318 DXN 0.495 -0.015 -2.94 158,924
706 0277 CLOUDPT 0.600 -0.005 -0.83 16,318
707 5313 RADIUM 0.500 -0.005 -0.99 91
708 0278 EDELTEQ 0.415 -0.010 -2.35 10,379
709 0279 SYNERGY 0.300 - - 668
710 5315 SKYWLD 0.495 +0.005 +1.02 580
711 0283 DCHCARE 0.120 -0.005 -4.00 250
712 5316 MSTGOLF 0.190 - - 504
713 0281 DAY3 0.150 - - -
714 0285 MERSEC 0.300 -0.005 -1.64 7,600
715 0286 EMCC 0.345 -0.005 -1.43 22,598
716 0288 MINOX 0.175 - - 10
717 0289 PLYTEC 0.125 - - 600
718 0290 PANDA 0.225 -0.005 -2.17 969
719 5317 CPETECH 0.515 - - 1,053
720 0291 CHB 0.860 -0.050 -5.49 445
721 0292 JTGROUP 0.620 -0.050 -7.46 13,553
722 0296 HEGROUP 0.325 -0.015 -4.41 7,610
723 0299 AGX 0.580 - - 770
724 0303 ALPHA 0.280 +0.005 +1.82 7,110
725 5320 PLINTAS 0.975 +0.005 +0.52 970
726 0301 ZANTAT 0.225 +0.005 +2.27 1,275
727 5321 KEYFIELD 1.500 - - 3,612
728 0302 TOPMIX 0.445 -0.020 -4.30 9,695
729 0306 SMART 0.200 - - 190
730 5325 WELLCHIP 1.670 +0.030 +1.83 9,935
731 0317 EPB 0.355 - - -
732 0318 ELRIDGE 1.050 +0.050 +5.00 78,691
733 5326 99SMART 4.000 -0.030 -0.74 62,979
734 0323 CREST 0.225 -0.005 -2.17 21,123
735 0327 OBHB 0.190 - - 550
736 0328 3REN 0.365 - - 5,867
737 5327 MEGAFB 0.925 +0.005 +0.54 140,868
738 5328 LWSABAH 1.570 -0.060 -3.68 5,514
739 0329 METRO 0.220 - - 1,678
740 0330 SUPREME 0.200 -0.010 -4.76 5,380
741 5330 TMK 1.330 - - 337
742 03060 HPI 0.320 - - -
743 0333 VANZO 0.135 - - 1,773
744 0337 SET 0.175 - - 3,121
745 0339 CBHB 0.550 +0.005 +0.92 25,448
746 0338 KOPI 1.430 +0.020 +1.42 21,592
747 0340 NORTHERN 0.560 +0.010 +1.82 564