Stock Trading Simulation (FIN307)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - 205
2 7029 MASTER 2.000 - - -
3 3247 GUH 0.275 - - 250
4 7222 IMASPRO 0.755 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.630 +0.050 +0.90 85,074
7 6599 AEON 1.070 +0.030 +2.88 51,902
8 7050 WONG 0.160 - - -
9 0028 SCOPE 0.080 - - 3,851
10 5263 SUNCON 5.900 - - 7,058
11 6181 MALTON 0.355 - - -
12 0155 MGRC 0.200 - - 532
13 5032 BIPORT 5.300 -0.050 -0.93 16
14 6769 JKGLAND 0.105 - - -
15 8893 MKLAND 0.140 -0.005 -3.45 2,338
16 9008 OMESTI 0.070 -0.005 -6.67 128,752
17 7239 SCNWOLF 0.500 - - 20
18 9695 PLS 0.385 -0.030 -7.23 14,266
19 8494 LBICAP 0.400 - - 960
20 1155 MAYBANK 10.300 +0.040 +0.39 119,348
21 7199 KEINHIN 1.250 +0.010 +0.81 129
22 5070 PRTASCO 0.245 - - 1,170
23 7811 SAPIND 0.780 - - 32
24 4286 SEAL 0.735 +0.020 +2.80 30
25 5238 AAX 1.810 +0.120 +7.10 58,950
26 1724 PARAMON 0.995 - - 1,806
27 5606 IGBB 2.940 -0.020 -0.68 99
28 3069 MFCB 3.230 +0.030 +0.94 1,875
29 7498 RALCO 0.880 - - -
30 0060 HM 0.145 - - 16,911
31 5219 PESTEC 0.110 - - 35,974
32 9385 LAYHONG 0.300 -0.005 -1.64 10,206
33 7133 ULICORP 1.580 +0.030 +1.94 1,655
34 7943 GREENTEC 0.130 +0.005 +4.00 8,957
35 5066 NTPM 0.260 +0.005 +1.96 500
36 7004 MCEHLDG 1.650 - - 1,421
37 7200 TEKSENG 0.225 - - 100
38 7132 SMISCOR 0.615 -0.025 -3.91 99
39 7121 XL 0.665 -0.005 -0.75 61,872
40 4375 SMI 0.230 - - -
41 7235 SUPERLN 0.730 +0.005 +0.69 523
42 7016 CHUAN 0.250 +0.005 +2.04 100
43 7277 DIALOG 1.770 - - 74,379
44 5199 HIBISCS 1.500 -0.020 -1.32 14,827
45 7247 SCGM 0.500 -0.005 -0.99 1,100
46 5347 TENAGA 13.020 +0.280 +2.20 73,549
47 5027 KMLOONG 2.370 -0.010 -0.42 1,556
48 5517 SHANG 1.670 - - 2,221
49 0008 WILLOW 0.270 +0.005 +1.89 705
50 3743 SUNSURIA 0.445 - - 11
51 3395 BJCORP 0.280 - - 14,994
52 8567 SALCON 0.230 - - 410
53 2453 KLUANG 5.450 +0.020 +0.37 389
54 3379 INSAS 0.860 - - 1,236
55 9466 KKB 1.090 - - 108
56 7285 TOMYPAK 0.250 - - -
57 6139 TAKAFUL 3.160 -0.170 -5.11 15,939
58 0165 XOX 0.240 - - 594
59 9571 MITRA 0.700 +0.015 +2.19 10,056
60 7128 CAMRES 0.325 -0.005 -1.52 370
61 6068 PCCS 0.290 +0.015 +5.45 479
62 1295 PBBANK 4.470 +0.050 +1.13 221,249
63 5062 HUAYANG 0.220 +0.005 +2.33 1,193
64 8702 TEXCHEM 0.790 +0.015 +1.94 891
65 0181 AEMULUS 0.190 - - 13,633
66 5021 AYS 0.235 +0.005 +2.17 230
67 7609 AJIYA 1.030 +0.030 +3.00 278
68 2259 TALAMT 0.105 +0.005 +5.00 640
69 5249 IOIPG 2.540 +0.030 +1.20 105,865
70 7140 OKA 0.430 +0.005 +1.18 2,390
71 8907 EG 1.160 - - 21,334
72 6033 PETGAS 17.700 +0.420 +2.43 5,450
73 3662 MFLOUR 0.575 - - 17,785
74 8419 PANSAR 0.540 +0.020 +3.85 96
75 6173 BDB 0.245 -0.005 -2.00 393
76 0034 MMAG 0.065 -0.005 -7.14 168,016
77 1899 BKAWAN 19.260 -0.100 -0.52 201
78 7231 WELLCAL 1.310 -0.040 -2.96 2,368
79 7088 POHUAT 0.900 - - -
80 7162 ASTINO 0.530 - - -
81 7054 AASIA 0.095 - - -
82 8664 SPSETIA 0.805 +0.015 +1.90 50,526
83 1651 MRCB 0.390 +0.010 +2.63 89,700
84 0012 3A 0.705 -0.010 -1.40 1,118
85 5168 HARTA 0.995 +0.005 +0.51 114,841
86 0177 PASUKGB 0.060 -0.005 -7.69 495
87 0173 CATCHA 0.300 +0.005 +1.69 1,580
88 7211 TAFI 0.520 - - -
89 7219 AIZO 0.060 +0.005 +9.09 76,473
90 6807 PUNCAK 0.215 - - 3,501
91 2828 CIHLDG 2.630 - - -
92 5132 DELEUM 1.240 - - 265
93 0104 GENETEC 0.310 +0.010 +3.33 64,311
94 5072 HIAPTEK 0.275 - - 26,152
95 5192 KSSC 0.700 - - 310
96 5053 OSK 1.440 +0.020 +1.41 18,297
97 0097 VITROX 4.250 -0.010 -0.23 12,568
98 6399 ASTRO 0.110 - - 8,152
99 7214 ARANK 0.400 - - 1,200
100 1929 CHINTEK 10.980 - - -
101 5024 HUPSENG 1.010 - - 878
102 8311 PESONA 0.355 -0.010 -2.74 25,628
103 5041 PBA 1.880 -0.010 -0.53 71
104 5095 HEVEA 0.175 +0.005 +2.94 1,474
105 7161 KERJAYA 2.720 -0.010 -0.37 11,999
106 5983 MBMR 5.190 +0.120 +2.37 12,282
107 3158 YNHPROP 0.275 +0.005 +1.85 8,556
108 1562 SPTOTO 1.360 +0.010 +0.74 6,014
109 6947 CDB 3.300 - - 14,263
110 5916 MSC 1.650 +0.080 +5.10 32,964
111 0136 GREENYB 0.165 +0.005 +3.13 477
112 1287 EXSIMHB 0.245 - - 400
113 5205 SENDAI 0.455 +0.005 +1.11 8,812
114 7174 CAB 0.600 +0.005 +0.84 4,721
115 3557 ECOFIRS 0.335 +0.005 +1.52 5,447
116 3239 BJASSET 0.300 - - -
117 7115 SKBSHUT 0.840 +0.005 +0.60 583
118 5113 RSAWIT 0.185 -0.005 -2.63 882
119 7228 T7GLOBAL 0.285 -0.010 -3.39 36,687
120 0119 APPASIA 0.125 - - 2,800
121 5681 PETDAG 19.300 +0.100 +0.52 8,571
122 7210 FM 0.570 +0.005 +0.88 60
123 7077 KPPROP 0.315 +0.005 +1.61 1,559
124 8524 TALIWRK 0.515 - - 1,600
125 4863 TM 7.800 -0.080 -1.02 20,803
126 7107 OFI 1.310 -0.050 -3.68 3,349
127 7293 YINSON 2.350 - - 23,435
128 7087 MAGNI 2.130 +0.030 +1.43 794
129 5102 GCB 0.820 +0.005 +0.61 98,991
130 8206 ECOWLD 2.090 -0.010 -0.48 14,086
131 5216 NEXG 0.345 -0.005 -1.43 49,254
132 7178 YSPSAH 2.090 -0.030 -1.42 105
133 8869 PMETAL 6.870 +0.020 +0.29 140,867
134 9377 FSBM 0.200 -0.005 -2.44 55,486
135 0093 SOLUTN 0.075 -0.005 -6.25 10
136 9172 FPI 1.990 +0.020 +1.02 5,313
137 1503 GUOCO 0.580 -0.025 -4.13 5,042
138 0024 JAG 0.300 - - 67,847
139 4243 WTK 0.675 +0.005 +0.75 6,963
140 5184 CYPARK 0.710 +0.010 +1.43 23,972
141 9679 WCT 0.585 +0.015 +2.63 40,420
142 5226 GBGAQRS 0.190 +0.010 +5.56 7,555
143 7134 PWF 0.820 +0.005 +0.61 1,295
144 4022 MAXIM 0.365 - - -
145 5042 TSRCAP 0.260 -0.025 -8.77 1,120
146 5182 AVALAND 0.205 - - 1,050
147 7179 LAGENDA 1.250 -0.030 -2.34 10,096
148 7230 TOMEI 1.930 +0.020 +1.05 1,324
149 7005 BIG 0.515 +0.015 +3.00 38
150 6904 SUBUR 0.670 - - -
151 2224 SDRED 0.465 +0.015 +3.33 160
152 7052 PADINI 1.870 +0.010 +0.54 3,071
153 0163 CAREPLS 0.075 -0.005 -6.25 4,272
154 5028 HTPADU 1.770 - - 1,908
155 5204 AWANTEC 0.295 - - 1,536
156 9954 RGTBHD 0.250 +0.015 +6.38 2,449
157 5141 DAYANG 1.650 +0.030 +1.85 14,688
158 0128 FRONTKN 4.270 +0.030 +0.71 16,784
159 1619 DRBHCOM 1.090 +0.020 +1.87 5,906
160 7090 AHEALTH 2.570 - - 3,483
161 2291 GENP 4.970 -0.040 -0.80 1,203
162 4715 GENM 2.090 +0.060 +2.96 81,398
163 0150 FINTEC 0.075 - - 33
164 8397 TNLOGIS 0.805 -0.005 -0.62 2,669
165 7085 LTKM 1.330 - - -
166 7439 TECGUAN 1.980 - - -
167 6114 MKH 1.050 +0.010 +0.96 987
168 5088 APEX 0.900 - - -
169 5225 IHH 8.610 +0.210 +2.50 41,602
170 7217 EMETALL 0.235 +0.010 +4.44 110
171 0023 IFCAMSC 0.240 - - 19,883
172 5843 KPS 0.610 +0.005 +0.83 300
173 0126 MICROLN 0.090 +0.005 +5.88 1,660
174 2445 KLK 19.500 -0.020 -0.10 4,307
175 5152 MBL 0.350 +0.005 +1.45 349
176 5075 PLENITU 1.820 - - 527
177 9997 PENSONI 0.365 - - -
178 7229 FAVCO 1.540 +0.010 +0.65 15
179 3204 GKENT 0.340 +0.005 +1.49 1,020
180 7187 CHGP 1.190 - - 160
181 5576 MINHO 0.270 -0.010 -3.57 950
182 7668 BESHOM 0.640 +0.020 +3.23 1,779
183 8591 CRESBLD 0.500 +0.005 +1.01 3
184 4383 JTIASA 1.050 - - 40,866
185 6351 AMWAY 4.900 -0.010 -0.20 55
186 5090 MEDIAC 0.095 +0.005 +5.56 1,553
187 4316 SHCHAN 0.220 - - -
188 5878 KPJ 2.650 +0.030 +1.15 47,220
189 5101 EVERGRN 0.165 -0.005 -2.94 3,920
190 8133 BHIC 0.270 - - 400
191 4197 SIME 1.980 +0.030 +1.54 45,966
192 5010 TONGHER 1.420 -0.030 -2.07 169
193 5025 AURO 0.145 - - -
194 6084 STAR 0.345 +0.005 +1.47 652
195 5015 APM 3.280 - - 30
196 5026 MHC 1.320 - - 1,524
197 7233 DUFU 1.640 +0.080 +5.13 19,303
198 1082 HLFG 18.200 +0.040 +0.22 254
199 1694 MENANG 0.620 - - -
200 9326 LBALUM 0.465 - - 5,559
201 5272 RANHILL 1.710 +0.040 +2.40 8,275
202 5099 CAPITALA 0.425 +0.035 +8.97 478,633
203 0160 HHHCORP 0.130 - - 230
204 5210 ARMADA 0.315 - - 19,667
205 5163 SEB 0.645 - - 100
206 5239 TITIJYA 0.230 -0.005 -2.13 140
207 3417 E&O 0.730 +0.005 +0.69 11,672
208 5568 APB 0.175 - - -
209 8052 CGB 0.895 +0.005 +0.56 46,137
210 1961 IOICORP 4.130 +0.030 +0.73 13,378
211 0049 OCNCASH 0.185 - - 1,085
212 5131 ZHULIAN 1.100 - - 507
213 7173 TOYOVEN 0.275 +0.015 +5.77 3,629
214 5173 SYGROUP 0.825 +0.005 +0.61 662
215 5252 SASBADI 0.150 - - 250
216 7066 YONGTAI 0.145 - - 548
217 0048 ANCOMLB 0.105 -0.005 -4.55 1,280
218 5819 HLBANK 21.700 +0.100 +0.46 11,685
219 7186 SWSCAP 0.145 - - 25
220 3255 HEIM 22.420 -0.040 -0.18 1,849
221 5185 AFFIN 2.290 +0.040 +1.78 8,266
222 3174 L&G 0.135 +0.005 +3.85 113,431
223 0157 FOCUSP 0.485 -0.005 -1.02 976
224 7153 KOSSAN 1.130 +0.010 +0.89 22,812
225 0011 BTECH 0.255 - - 203
226 5143 LUXCHEM 0.395 +0.005 +1.28 827
227 5135 SWKPLNT 2.920 -0.020 -0.68 811
228 1996 KRETAM 0.660 - - -
229 5250 SEM 2.000 - - 24
230 9113 ICONIC 0.065 - - 2,240
231 5136 HEXTECH 1.120 +0.010 +0.90 10
232 7095 PIE 2.640 -0.030 -1.12 2,069
233 7033 HIGHTEC 0.710 - - -
234 3883 MUDA 0.800 - - 15
235 7120 AXTERIA 0.085 -0.005 -5.56 750
236 5038 KSL 2.920 +0.030 +1.04 3,075
237 5255 LFG 1.950 - - 2,727
238 1163 ALLIANZ 20.140 +0.120 +0.60 352
239 0074 GOCEAN 0.090 +0.010 +12.50 27,659
240 5932 BPURI 0.295 -0.005 -1.67 437,114
241 5005 UNISEM 3.320 +0.060 +1.84 4,197
242 5077 MAYBULK 0.335 +0.010 +3.08 6,173
243 7103 SPRITZER 2.720 +0.020 +0.74 10,637
244 2607 INCKEN 0.370 - - -
245 4758 ANCOMNY 0.915 +0.020 +2.23 6,596
246 0107 EDUSPEC 0.115 -0.005 -4.17 14
247 9288 BONIA 0.815 +0.010 +1.24 41
248 0083 NOTION 0.525 +0.020 +3.96 31,843
249 7212 DESTINI 0.315 -0.005 -1.56 1,263
250 2054 TDM 0.175 - - 960
251 2658 AJI 13.680 -0.100 -0.73 185
252 3905 MULPHA 2.970 - - 36
253 3336 IJM 2.180 - - 49,050
254 5008 HARISON 1.180 -0.030 -2.48 100
255 7131 ACME 0.115 +0.005 +4.55 2,938
256 2593 UMCCA 5.870 - - -
257 8583 MAHSING 0.970 -0.015 -1.52 108,253
258 9261 GADANG 0.250 - - 9,074
259 7248 SLP 0.810 +0.060 +8.00 10
260 3026 DLADY 30.380 +0.280 +0.93 214
261 7197 GESHEN 1.640 +0.010 +0.61 412
262 7198 DPS 0.450 - - -
263 7237 PWROOT 1.200 -0.010 -0.83 400
264 7157 CYL 0.325 - - -
265 7139 NICE 0.095 - - 61,550
266 0123 PRIVA 0.085 - - 4,530
267 7225 PA 0.150 - - 14,276
268 5265 OASIS 0.230 - - -
269 9296 RCECAP 1.230 +0.020 +1.65 19,091
270 0050 SYSTECH 0.145 -0.005 -3.33 19,524
271 7202 HEXRTL 0.470 - - -
272 3689 F&N 35.060 +0.060 +0.17 2,648
273 7129 ASIAFLE 1.360 - - 210
274 0095 MAG 0.170 - - 96,004
275 7035 CCK 1.180 - - 400
276 5031 TIMECOM 5.500 +0.090 +1.66 62,884
277 0178 SEDANIA 0.110 +0.005 +4.76 16,903
278 4634 POS 0.335 +0.010 +3.08 21,109
279 8834 IREKA 0.010 - - -
280 9083 JETSON 0.125 +0.005 +4.17 4,629
281 7014 YLI 0.250 - - 131
282 0001 SCOMNET 0.720 - - 6,208
283 7084 QL 3.980 - - 63,489
284 7501 HARNLEN 0.580 -0.030 -4.92 292
285 7579 AWC 0.580 +0.010 +1.75 2,245
286 7060 NHFATT 1.560 +0.060 +4.00 1
287 7773 EPMB 0.415 +0.030 +7.79 11,583
288 0176 KRONO 0.185 -0.005 -2.63 2,700
289 1147 GOB 0.110 +0.005 +4.76 496
290 8117 PGF 1.930 +0.150 +8.43 627
291 7207 SUCCESS 0.605 - - 290
292 0037 RGB 0.215 - - 11,601
293 1198 MAA 0.185 - - 400
294 4405 TCHONG 0.585 +0.020 +3.54 4,306
295 5085 MUDAJYA 0.460 +0.025 +5.75 1,298
296 3778 MELEWAR 0.160 +0.005 +3.23 1,340
297 9059 TSH 1.270 - - 7,139
298 5105 CANONE 1.700 -0.040 -2.30 20
299 6888 AXIATA 2.620 -0.030 -1.13 21,287
300 1058 MANULFE 2.230 - - 270
301 5436 PERSTIM 1.790 - - 40
302 8966 TECHBASE 0.105 +0.005 +5.00 2,775
303 5020 GLOMAC 0.310 - - 1,264
304 7169 DOMINAN 0.795 - - 5
305 0105 ASIAPLY 0.125 +0.005 +4.17 1,615
306 3042 PETRONM 3.880 -0.020 -0.51 294
307 5258 BIMB 2.230 -0.090 -3.88 21,158
308 1023 CIMB 7.900 -0.050 -0.63 83,579
309 3565 WCEHB 0.675 +0.005 +0.75 3,231
310 7191 ADVENTA 0.165 - - 1,280
311 5054 TRC 0.330 +0.005 +1.54 812
312 0168 BMGREEN 1.450 +0.010 +0.69 1,454
313 7070 VIZIONE 0.075 -0.005 -6.25 20
314 0002 KOTRA 4.170 +0.020 +0.48 84
315 1015 AMBANK 6.200 +0.080 +1.31 116,740
316 5649 GPHAROS 0.255 - - 610
317 7062 KHIND 1.430 - - -
318 5142 WASCO 1.000 -0.010 -0.99 14,555
319 1643 LANDMRK 0.110 -0.010 -8.33 7,441
320 5797 CHOOBEE 0.570 - - -
321 0158 SCC 0.210 -0.005 -2.33 531
322 5140 TASCO 0.475 +0.005 +1.06 351
323 0040 OPENSYS 0.305 +0.005 +1.67 2,307
324 7108 PERDANA 0.160 +0.005 +3.23 55,395
325 8303 LOTUS 0.105 - - 3,426
326 6815 EUPE 0.930 +0.050 +5.68 617
327 3794 MCEMENT 6.790 -0.010 -0.15 9,688
328 7595 MGB 0.415 -0.005 -1.19 7,670
329 2089 UTDPLT 28.680 +0.140 +0.49 5,030
330 9873 PRESTAR 0.305 +0.005 +1.67 32
331 6459 MNRB 2.030 +0.010 +0.50 2,386
332 4723 JAKS 0.100 +0.005 +5.26 31,373
333 5160 HOMERIZ 0.490 +0.005 +1.03 102
334 7022 GTRONIC 0.300 - - 15,561
335 6491 KFIMA 2.480 -0.020 -0.80 56
336 4251 IBHD 0.280 - - 5,256
337 5827 OIB 1.280 -0.020 -1.54 880
338 8877 EKOVEST 0.295 - - 61,091
339 5169 HOHUP 0.055 - - 202
340 6203 KHEESAN 0.110 - - 2,624
341 7113 TOPGLOV 0.625 +0.025 +4.17 140,832
342 9598 PTARAS 1.540 - - 105
343 7234 LOTUSCIR 0.295 +0.005 +1.72 230
344 9431 SJC 0.435 - - 34,253
345 4219 BJLAND 0.260 - - 749
346 4235 LIONIND 0.155 - - 6,339
347 0086 YGL 0.110 - - 140
348 5151 HEXTAR 0.895 - - 36,659
349 5267 XINHWA 0.160 +0.005 +3.23 198
350 6742 YTLPOWR 3.290 +0.080 +2.49 77,979
351 6556 ANNJOO 0.590 +0.015 +2.61 2,610
352 5242 SOLID 0.135 - - -
353 5232 LEONFB 0.380 - - -
354 7250 UZMA 0.445 -0.010 -2.20 25,242
355 5149 TAS 0.575 - - 80
356 0161 HEXIND 0.335 - - 9,634
357 9601 HWGB 0.145 - - 2,022
358 8362 KYM 0.280 - - 14
359 0146 JFTECH 0.485 +0.015 +3.19 4,284
360 0098 AUMAS 0.665 +0.020 +3.10 26,368
361 0054 KARYON 0.155 - - 300
362 5162 VSTECS 4.010 +0.070 +1.78 2,109
363 4677 YTL 2.110 +0.100 +4.98 100,336
364 4707 NESTLE 113.300 -0.900 -0.79 409
365 0101 TMCLIFE 0.445 -0.010 -2.20 650
366 5789 LBS 0.390 +0.010 +2.63 60,010
367 4006 ORIENT 6.800 +0.060 +0.89 989
368 2569 SBAGAN 5.530 -0.220 -3.83 122
369 6262 INNO 1.850 -0.010 -0.54 2,951
370 7172 PMBTECH 1.150 - - 2,159
371 0108 N2N 0.330 -0.015 -4.35 813
372 7152 JAYCORP 0.335 -0.010 -2.90 129
373 0010 IRIS 0.235 +0.005 +2.17 1,531
374 5190 BENALEC 0.090 +0.005 +5.88 1,220
375 7889 THRIVEN 0.075 - - -
376 7089 LIIHEN 0.330 -0.010 -2.94 1,019
377 5087 MYCRON 0.250 -0.005 -1.96 100
378 8338 DATAPRP 0.100 +0.005 +5.26 27,840
379 5078 M&G 0.175 -0.005 -2.78 12,879
380 7170 LFECORP 0.175 - - -
381 6971 KOBAY 1.770 +0.020 +1.14 7,669
382 1368 EDGENTA 1.030 +0.010 +0.98 40,527
383 5202 MSM 0.975 +0.010 +1.04 2,369
384 7252 TEOSENG 0.970 +0.005 +0.52 1,298
385 5056 ENGTEX 0.545 - - 690
386 7078 AZRB 0.155 +0.005 +3.33 2,231
387 7117 CJCEN 0.150 -0.010 -6.25 300
388 7081 PHARMA 0.255 - - 193,560
389 6432 APOLLO 6.360 +0.010 +0.16 57
390 3948 DUTALND 0.285 +0.010 +3.64 1,456
391 5014 AIRPORT 10.900 - - -
392 5012 TAANN 4.110 -0.020 -0.48 1,555
393 5196 BJFOOD 0.245 +0.005 +2.08 610
394 5236 MATRIX 1.340 - - 8,577
395 5247 KAREX 0.705 -0.035 -4.73 6,681
396 1538 SYMLIFE 0.200 - - 417
397 8982 CEPAT 0.720 - - 420
398 5231 PBSB 0.160 - - 2,213
399 0089 TEXCYCL 1.050 +0.040 +3.96 12,304
400 2836 CARLSBG 16.720 -0.020 -0.12 1,666
401 7204 D&O 0.800 +0.005 +0.63 65,583
402 9237 SCIB 0.170 +0.005 +3.03 9,663
403 7241 NGGB 0.810 +0.005 +0.62 10,264
404 7034 TGUAN 1.290 -0.010 -0.77 4,906
405 5171 KIMLUN 1.240 +0.010 +0.81 2,816
406 5112 THPLANT 0.540 -0.005 -0.92 1,761
407 0117 SMRT 0.560 +0.015 +2.75 8,831
408 0099 SCICOM 1.360 +0.070 +5.43 16,081
409 5000 HUMEIND 2.990 +0.040 +1.36 5,161
410 9423 CWG 0.190 +0.015 +8.57 237
411 6009 P&O 0.570 +0.005 +0.88 200
412 0138 ZETRIX 0.835 - - 588,329
413 0131 DFX 0.100 - - 1,600
414 5264 MALAKOF 0.855 +0.015 +1.79 3,753
415 5048 YB 0.085 -0.005 -5.56 2,502
416 1902 PINEPAC 0.435 +0.005 +1.16 6
417 5200 UOADEV 1.850 +0.020 +1.09 999
418 5001 MIECO 0.660 - - 716
419 4162 BAT 4.420 - - 642
420 9016 EKSONS 0.400 - - -
421 2062 HARBOUR 1.460 +0.010 +0.69 565
422 0072 ERDASAN 0.065 - - 2,044
423 8532 PERTAMA 0.095 - - -
424 5183 PCHEM 3.470 +0.100 +2.97 82,184
425 5209 GASMSIA 4.210 +0.020 +0.48 4,446
426 8605 FIHB 0.380 +0.015 +4.11 100
427 0056 NCT 0.565 -0.010 -1.74 1,323
428 0166 INARI 1.830 -0.010 -0.54 185,758
429 0111 K1 0.140 +0.010 +7.69 3,770
430 7246 SIGN 1.400 - - 50
431 5022 PAOS 0.300 - - -
432 0112 MIKROMB 0.235 -0.005 -2.08 2,325
433 2127 COMFORT 0.155 - - 266
434 0151 KGB 5.240 +0.050 +0.96 18,050
435 8435 CEPCO 1.110 - - 10
436 2097 MBRIGHT 0.120 - - 2,835
437 7180 SERNKOU 0.800 - - -
438 5159 YOCB 1.610 - - -
439 0025 YBS 0.225 +0.005 +2.27 6,499
440 8176 WAVEFRNT 0.200 +0.005 +2.56 7,356
441 6939 FIAMMA 1.130 - - 1,569
442 5230 TUNEPRO 0.330 +0.005 +1.54 536
443 7047 FBG 0.160 - - 2,586
444 2429 TANCO 1.180 +0.030 +2.61 629,275
445 6963 VS 0.540 +0.020 +3.85 478,195
446 0064 EFFICEN 0.090 - - -
447 5220 GLOTEC 0.600 +0.005 +0.84 1,064
448 5738 CHHB 0.170 - - -
449 5133 PENERGY 0.575 -0.005 -0.86 1,000
450 8478 HWATAI 0.430 +0.015 +3.61 157
451 2674 ALCOM 0.820 +0.030 +3.80 9,702
452 9687 IDEAL 3.650 - - -
453 5398 GAMUDA 4.850 -0.040 -0.82 382,007
454 6483 KENANGA 0.850 - - 1,233
455 7249 SKYGATE 0.720 -0.005 -0.69 250
456 2186 KUCHAI 0.460 -0.015 -3.16 8,583
457 7155 SKPRES 0.630 +0.005 +0.80 42,479
458 3182 GENTING 3.060 +0.040 +1.32 31,564
459 5665 SSTEEL 0.385 -0.005 -1.28 200
460 5073 NAIM 0.770 -0.010 -1.28 3,440
461 0171 PLABS 0.255 - - 1
462 0035 HEXCAP 0.200 +0.010 +5.26 48,982
463 5098 MASTEEL 0.265 +0.005 +1.92 6,623
464 2488 ABMB 4.760 +0.130 +2.81 44,215
465 5100 BPPLAS 0.620 -0.030 -4.62 2,304
466 1589 IWCITY 0.265 -0.005 -1.85 6,571
467 4847 EPICON 0.115 - - 3,652
468 7099 MAYU 0.110 +0.020 +22.22 434
469 5138 HSPLANT 2.140 +0.020 +0.94 4,135
470 4081 PMCORP 0.075 - - -
471 0051 CUSCAPI 0.120 - - 624
472 7382 GLBHD 0.230 - - 10
473 0078 GDEX 0.110 +0.005 +4.76 500
474 8273 PPHB 0.635 +0.005 +0.79 957
475 5147 SAMCHEM 0.325 -0.005 -1.52 730
476 5248 BAUTO 0.710 +0.010 +1.43 75,809
477 0065 EFORCE 0.215 - - 1,720
478 7031 AMTEL 0.375 -0.070 -15.73 1,001
479 0090 ELSOFT 0.225 - - 3,833
480 5107 IQGROUP 0.470 -0.005 -1.05 200
481 9881 LSTEEL 0.415 - - -
482 6012 MAXIS 3.880 +0.030 +0.78 33,606
483 0120 VIS 0.200 - - 245
484 8079 LEESK 0.440 - - -
485 5071 COASTAL 1.170 - - 1,549
486 6521 SURIA 1.550 - - 519
487 0172 OCK 0.400 +0.005 +1.27 24,984
488 7076 CBIP 1.220 +0.010 +0.83 1,224
489 3107 FIMACOR 1.670 - - -
490 0180 KTC 0.150 - - 80
491 3034 HAPSENG 2.890 +0.040 +1.40 1,431
492 0005 UCREST 0.075 +0.005 +7.14 1,112
493 9075 THETA 0.735 +0.065 +9.70 20,415
494 2984 FACBIND 1.600 +0.010 +0.63 55
495 0039 GFM 0.175 - - 6,260
496 0148 SUNZEN 0.265 - - 1,399
497 7232 RESINTC 0.545 - - 1
498 4502 MEDIA 0.365 - - 13
499 3867 MPI 32.000 - - 1,428
500 9741 ROHAS 0.230 - - 374
501 5139 AEONCR 5.490 +0.050 +0.92 2,279
502 5161 JCY 0.325 +0.010 +3.17 16,574
503 9822 SAM 3.700 -0.030 -0.80 1,284
504 3514 MARCO 0.100 +0.005 +5.26 20,706
505 7216 KAWAN 0.960 -0.010 -1.03 326
506 7106 SUPERMX 0.335 +0.010 +3.08 199,735
507 4065 PPB 9.990 -0.010 -0.10 3,161
508 3298 HEXZA 0.820 - - 821
509 5257 CARIMIN 0.560 - - -
510 5148 UEMS 0.565 +0.005 +0.89 81,887
511 7006 RKI 0.990 -0.005 -0.50 97
512 5036 EDARAN 1.110 - - 126
513 0133 SANICHI 0.095 - - 60
514 6874 JAGCPTL 0.870 +0.005 +0.58 1,429
515 5222 FGV 1.300 - - -
516 7245 CITAGLB 0.855 - - 2,959
517 6041 FARLIM 0.160 - - 144
518 7100 UCHITEC 3.090 +0.010 +0.32 1,226
519 5166 CYBERE 0.900 -0.030 -3.23 20
520 4456 DNEX 0.280 +0.015 +5.66 108,328
521 6378 BEDI 0.300 -0.020 -6.25 843
522 5186 MHB 0.350 - - 2,526
523 5208 EITA 0.510 -0.005 -0.97 2,586
524 5908 DKSH 5.940 +0.030 +0.51 1,247
525 0113 MMSV 0.375 +0.015 +4.17 2,344
526 5260 OWG 0.215 - - -
527 5207 SBCCORP 0.300 +0.015 +5.26 544
528 5191 TAMBUN 0.780 - - 50
529 7935 MILUX 0.480 - - -
530 4995 VERSATL 0.815 +0.035 +4.49 342
531 5080 POHKONG 1.120 +0.040 +3.70 7,562
532 2852 CMSB 1.450 +0.090 +6.62 94,802
533 5246 WPRTS 5.680 +0.010 +0.18 56,635
534 5274 HLCAP 3.310 -0.030 -0.90 643
535 1171 MBSB 0.705 +0.005 +0.71 20,227
536 7163 PJBUMI 1.690 +0.120 +7.64 5,732
537 7765 RAPID 0.585 - - 9,240
538 4324 HENGYUAN 0.805 +0.030 +3.87 4,297
539 7692 MYTECH 0.335 +0.010 +3.08 20,061
540 3301 HLIND 15.800 +0.080 +0.51 290
541 5145 SEALINK 0.290 +0.005 +1.75 40,503
542 5703 MUHIBAH 0.520 +0.010 +1.96 5,570
543 1818 BURSA 8.350 +0.040 +0.48 9,481
544 8044 CFM 0.090 - - 16,180
545 6076 ENCORP 0.140 - - -
546 7167 ABLEGLOB 1.630 +0.010 +0.62 1,318
547 0032 REDTONE 0.435 - - 29,091
548 5197 FLBHD 0.240 - - -
549 0106 REXIT 0.545 +0.005 +0.93 391
550 3816 MISC 7.560 +0.060 +0.80 10,712
551 7091 UNIMECH 1.430 - - 101
552 5079 ONEGLOVE 0.155 - - 60
553 7148 DPHARMA 1.240 -0.010 -0.80 3,863
554 7757 UPA 0.670 - - -
555 7160 PENTA 3.820 +0.010 +0.26 20,345
556 3719 PANAMY 7.280 +0.090 +1.25 437
557 5009 WTHORSE 0.650 +0.045 +7.44 1
558 5259 AVANGAAD 0.320 - - 128,071
559 7218 ARKA 0.710 - - -
560 0127 JHM 0.415 - - 12,038
561 5401 TROP 1.190 +0.010 +0.85 2,772
562 5125 PANTECH 0.620 +0.005 +0.81 6,284
563 7676 GCAP 0.225 +0.010 +4.65 630
564 7243 MAGMA 0.350 - - 10,545
565 7043 XIN 0.210 - - 1,000
566 5243 VELESTO 0.280 +0.005 +1.82 964,943
567 3476 KSENG 5.500 +0.050 +0.92 144
568 0100 ESCERAM 0.105 - - 631
569 7803 HEXCARE 0.085 -0.005 -5.56 1,584
570 9407 PARAGON 3.530 +0.040 +1.15 7,042
571 5108 ICAP 2.620 -0.010 -0.38 81
572 0167 MCLEAN 0.575 +0.060 +11.65 67,725
573 5253 ECONBHD 0.240 +0.005 +2.13 21,204
574 5673 JSB 0.285 +0.005 +1.79 20,148
575 3913 MUIPROP 0.230 - - 1,281
576 8621 LPI 14.960 +0.220 +1.49 413
577 9091 EMICO 0.160 -0.010 -5.88 10
578 7082 M&A 0.245 - - 6,424
579 5094 CSCSTEL 1.350 -0.030 -2.17 4,000
580 5195 CENSOF 0.235 +0.010 +4.44 13,766
581 4731 SCIENTX 3.360 -0.020 -0.59 6,161
582 3859 MAGNUM 1.280 - - 6,472
583 7025 WOODLAN 0.550 - - 6
584 7209 CHEETAH 0.090 -0.005 -5.26 100
585 5228 ELKDESA 1.110 -0.010 -0.89 4,035
586 5657 PARKSON 0.210 - - 18,676
587 5126 SOP 3.880 +0.130 +3.47 5,149
588 5007 CHINWEL 0.700 +0.005 +0.72 130
589 7471 EDEN 0.170 -0.010 -5.56 19,038
590 1066 RHBBANK 7.500 +0.010 +0.13 64,236
591 5273 CHINHIN 2.100 +0.020 +0.96 2,151
592 5275 MYNEWS 0.565 +0.005 +0.89 1,586
593 5271 PECCA 1.660 +0.010 +0.61 17,391
594 0182 LKL 0.035 - - 207
595 0183 SALUTE 0.200 +0.005 +2.56 3,641
596 5276 DANCO 0.370 - - 820
597 0185 HSSEB 0.420 +0.065 +18.31 72,545
598 0186 PTRANS 0.315 +0.030 +10.53 559,581
599 5278 RHONEMA 0.670 -0.020 -2.90 2,531
600 5277 FPGROUP 0.365 -0.010 -2.67 1,981
601 0188 HLT 0.025 - - 14,525
602 5283 EWICAP 0.235 -0.005 -2.08 11,255
603 0191 CABNET 0.265 - - 945
604 0192 INTA 0.395 - - 4,052
605 5281 ADVCON 0.200 +0.005 +2.56 5,300
606 5284 LCTITAN 0.400 +0.005 +1.27 55,607
607 0193 KAB 0.385 +0.005 +1.32 64,625
608 5285 SDG 5.390 -0.010 -0.19 43,389
609 5288 SIMEPROP 1.400 +0.040 +2.94 46,499
610 0195 BINACOM 0.095 - - 5,392
611 0197 WEGMANS 0.105 - - 101
612 0196 QES 0.390 +0.005 +1.30 12,602
613 0198 GDB 0.415 +0.005 +1.22 8,790
614 0199 TRIMODE 0.200 -0.025 -11.11 20,981
615 5286 MI 2.900 - - 8,477
616 0200 REVENUE 0.050 - - 15,948
617 0201 NOVA 0.370 -0.005 -1.33 64
618 0202 RGTECH 0.255 +0.005 +2.00 271
619 0203 SMETRIC 0.120 -0.005 -4.00 24,135
620 5289 TECHBND 0.310 +0.005 +1.64 6,420
621 0205 DPIH 0.105 - - 322
622 6633 LHI 0.690 +0.005 +0.73 53,259
623 5291 HPMT 0.205 -0.005 -2.38 2,654
624 0208 GREATEC 1.620 -0.030 -1.82 9,078
625 0207 MESTRON 0.170 +0.010 +6.25 8,550
626 0216 SPRING 0.125 +0.005 +4.17 100
627 0211 TASHIN 0.215 +0.005 +2.38 500
628 0213 MTAG 0.255 +0.005 +2.00 716
629 0210 KHJB 0.130 +0.005 +4.00 131
630 0212 SDS 0.725 -0.005 -0.68 485
631 5292 UWC 4.020 +0.020 +0.50 6,158
632 0209 AIMFLEX 0.085 +0.005 +6.25 17,598
633 5293 AME 1.550 - - 615
634 0215 SLVEST 3.050 +0.070 +2.35 21,703
635 0217 PWRWELL 0.580 - - 3,400
636 5295 INNATURE 0.175 - - 956
637 0218 ACO 0.200 +0.005 +2.56 25
638 0219 RL 0.205 - - 28,550
639 0220 OVH 0.135 - - 640
640 0221 TCS 0.120 - - 3,997
641 0222 OPTIMAX 0.575 +0.005 +0.88 3,746
642 0226 ANEKA 0.135 - - 102
643 0223 SAMAIDEN 1.370 +0.020 +1.48 2,273
644 5296 MRDIY 1.490 -0.010 -0.67 76,158
645 0227 EFRAME 0.365 - - 841
646 0225 SCGBHD 2.150 +0.040 +1.90 37,111
647 5211PA SUNWAY-PA 5.370 - - -
648 0228 HPPHB 0.320 - - 952
649 0229 MOBILIA 0.095 -0.005 -5.00 500
650 0230 TELADAN 0.840 - - 706
651 0231 FLEXI 0.130 - - -
652 0232 VOLCANO 0.405 -0.035 -7.95 730
653 5297 TJSETIA 0.225 +0.010 +4.65 7,841
654 0233 PEKAT 1.520 +0.060 +4.11 6,473
655 5298 OMH 0.710 +0.010 +1.43 10
656 0235 NESTCON 0.315 +0.010 +3.28 18,199
657 0236 RAMSSOL 1.000 +0.005 +0.50 23,256
658 5300 YENHER 0.780 - - 320
659 5301 CTOS 0.820 -0.010 -1.20 21,886
660 0237 HAILY 0.220 +0.005 +2.33 260
661 0238 CEKD 0.325 -0.015 -4.41 1,463
662 0239 ECOMATE 0.845 -0.005 -0.59 29,938
663 5302 ATECH 0.770 -0.020 -2.53 16,327
664 5303 SWIFT 0.365 -0.005 -1.35 715
665 0240 CORAZA 0.550 +0.010 +1.85 8,489
666 5305 SENHENG 0.185 -0.005 -2.63 963
667 0241 TAGHILL 0.065 - - 220
668 5306 FFB 2.830 - - 39,871
669 0242 PPJACK 0.905 +0.005 +0.56 1,792
670 0243 CENGILD 0.210 - - 3,164
671 0245 MNHLDG 1.580 - - 39,526
672 0246 CNERGEN 0.465 +0.005 +1.09 874
673 0248 YEWLEE 0.400 +0.005 +1.27 120,300
674 0249 LGMS 0.565 +0.010 +1.80 1,395
675 0247 UNITRAD 0.245 +0.005 +2.08 796
676 0251 SFPTECH 0.140 -0.005 -3.45 17,598
677 0250 YXPM 0.220 +0.005 +2.33 1,268
678 0252 ORGABIO 0.305 +0.010 +3.39 2,790
679 5308 SENFONG 0.700 - - 342
680 0253 INFOTEC 0.350 +0.030 +9.38 250
681 0255 EIB 0.145 - - 4,103
682 0256 UMC 0.340 -0.020 -5.56 611
683 0257 UNIQUE 0.435 - - 885
684 0258 AGMO 0.370 +0.020 +5.71 5,764
685 0259 SNS 0.540 - - 106,164
686 0260 PTRB 0.300 +0.010 +3.45 441
687 0261 COSMOS 0.310 - - -
688 0262 SUNVIEW 0.380 - - 56,183
689 0263 BETA 0.500 -0.005 -0.99 15,873
690 0267 ECA 0.185 +0.005 +2.78 4,814
691 0265 INFOM 1.330 -0.010 -0.75 8,243
692 0266 LEFORM 0.170 +0.005 +3.03 234,101
693 8664PC SPSETIA-PC 0.380 - - -
694 5309 ITMAX 4.640 -0.020 -0.43 17,503
695 0268 L&PBHD 0.095 - - 1,701
696 0269 DSS 0.245 +0.005 +2.08 6,721
697 0270 NATGATE 0.995 +0.045 +4.74 105,054
698 0271 WELLS 0.665 -0.005 -0.75 10,065
699 5310 KITACON 0.715 -0.005 -0.69 575
700 0272 TTVHB 0.200 -0.020 -9.09 46,380
701 0273 VLB 0.435 - - -
702 5311 CEB 0.270 - - 10,018
703 0275 OPPSTAR 0.375 +0.010 +2.74 11,151
704 0276 ADB 0.710 -0.010 -1.39 13,343
705 5318 DXN 0.510 - - 11,619
706 0277 CLOUDPT 0.655 -0.005 -0.76 12,361
707 5313 RADIUM 0.500 - - 3,183
708 0278 EDELTEQ 0.430 +0.005 +1.18 3,356
709 0279 SYNERGY 0.315 +0.005 +1.61 2,985
710 5315 SKYWLD 0.490 +0.005 +1.03 1,517
711 0283 DCHCARE 0.120 - - 1,100
712 5316 MSTGOLF 0.180 -0.010 -5.26 1
713 0281 DAY3 0.185 +0.025 +15.63 21,934
714 0285 MERSEC 0.310 -0.005 -1.59 8,972
715 0286 EMCC 0.335 - - 22,923
716 0288 MINOX 0.185 +0.005 +2.78 1,080
717 0289 PLYTEC 0.150 - - 12,347
718 0290 PANDA 0.235 -0.005 -2.08 338
719 5317 CPETECH 0.560 +0.025 +4.67 5,240
720 0291 CHB 0.850 - - 2,531
721 0292 JTGROUP 0.635 +0.010 +1.60 4,330
722 0296 HEGROUP 0.315 -0.005 -1.56 6,210
723 0299 AGX 0.450 +0.020 +4.65 474
724 0303 ALPHA 0.305 +0.005 +1.67 9,980
725 5320 PLINTAS 0.960 - - -
726 0301 ZANTAT 0.230 - - 50
727 5321 KEYFIELD 1.680 +0.030 +1.82 2,181
728 0302 TOPMIX 0.465 -0.005 -1.06 3,235
729 0306 SMART 0.180 -0.005 -2.70 915
730 5325 WELLCHIP 1.570 - - 8,790
731 0317 EPB 0.400 - - -
732 0318 ELRIDGE 1.010 - - 23,402
733 5326 99SMART 3.530 - - 56,336
734 0323 CREST 0.215 +0.005 +2.38 4,828
735 0327 OBHB 0.150 - - 124
736 0328 3REN 0.425 +0.015 +3.66 40,591
737 5327 MEGAFB 0.795 +0.005 +0.63 44,385
738 5328 LWSABAH 1.500 - - 23,670
739 0329 METRO 0.225 - - 1,252
740 0330 SUPREME 0.225 - - -
741 5330 TMK 1.370 - - 5,884
742 03060 HPI 0.320 - - -
743 0333 VANZO 0.140 - - 63
744 0337 SET 0.205 - - 12,616
745 0339 CBHB 0.435 - - 14,348
746 0338 KOPI 1.240 +0.030 +2.48 31,220
747 0340 NORTHERN 0.590 - - 3,233