Stock Trading Simulation (FIN307)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.620 - - 15
3 3247 GUH 0.295 - - 467
4 7222 IMASPRO 0.700 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.150 +0.010 +0.19 57,320
7 6599 AEON 1.130 -0.010 -0.88 11,271
8 7050 WONG 0.165 -0.005 -2.94 8,733
9 0028 SCOPE 0.075 - - 4,763
10 5263 SUNCON 6.750 - - 12,238
11 6181 MALTON 0.280 -0.005 -1.75 2,700
12 0155 MGRC 0.200 - - -
13 5032 BIPORT 5.250 -0.050 -0.94 6
14 6769 JKGLAND 0.105 - - -
15 8893 MKLAND 0.140 - - 2,175
16 9008 OMESTI 0.085 +0.005 +6.25 46,716
17 7239 SCNWOLF 0.450 - - -
18 9695 PLS 0.300 +0.005 +1.69 1,604
19 8494 LBICAP 0.355 - - -
20 1155 MAYBANK 11.480 +0.160 +1.41 207,315
21 7199 KEINHIN 1.260 +0.010 +0.80 38
22 5070 PRTASCO 0.190 -0.010 -5.00 45,186
23 7811 SAPIND 0.790 - - -
24 4286 SEAL 0.640 -0.005 -0.78 450
25 5238 AAX 1.190 +0.030 +2.59 279,182
26 1724 PARAMON 1.010 - - 815
27 5606 IGBB 2.400 -0.170 -6.61 508
28 3069 MFCB 2.770 -0.040 -1.42 6,901
29 7498 RALCO 1.080 - - -
30 0060 HM 0.145 - - 1,400
31 5219 PESTEC 0.065 -0.005 -7.14 74,635
32 9385 LAYHONG 0.280 - - 1,051
33 7133 ULICORP 1.440 - - 2,375
34 7943 GREENTEC 0.180 -0.015 -7.69 345
35 5066 NTPM 0.190 -0.010 -5.00 5,623
36 7004 MCEHLDG 1.450 - - 1,025
37 7200 TEKSENG 0.215 -0.005 -2.27 802
38 7132 SMISCOR 0.550 - - -
39 7121 XL 0.690 - - 36,080
40 4375 SMI 0.180 - - 1
41 7235 SUPERLN 0.665 - - 67
42 7016 CHUAN 0.250 - - -
43 7277 DIALOG 1.920 -0.040 -2.04 40,916
44 5199 HIBISCS 2.240 - - 138,040
45 7247 SCGM 0.485 - - -
46 5347 TENAGA 14.180 -0.020 -0.14 135,012
47 5027 KMLOONG 2.440 - - 300
48 5517 SHANG 1.750 +0.020 +1.16 826
49 0008 WILLOW 0.260 - - -
50 3743 SUNSURIA 0.320 -0.005 -1.54 557
51 3395 BJCORP 0.270 - - 29,077
52 8567 SALCON 0.230 - - 2,278
53 2453 KLUANG 5.850 - - 150
54 3379 INSAS 0.865 -0.010 -1.14 1,588
55 9466 KKB 1.180 - - 80
56 7285 TOMYPAK 0.190 - - -
57 6139 TAKAFUL 3.200 -0.040 -1.23 1,939
58 0165 XOX 0.170 - - 638
59 9571 MITRA 0.585 -0.025 -4.10 2,334
60 7128 CAMRES 0.320 -0.005 -1.54 827
61 6068 PCCS 0.295 - - -
62 1295 PBBANK 4.800 +0.010 +0.21 130,573
63 5062 HUAYANG 0.190 - - 1,557
64 8702 TEXCHEM 0.725 - - 60
65 0181 AEMULUS 0.150 +0.005 +3.45 11,783
66 5021 AYS 0.205 +0.005 +2.50 8
67 7609 AJIYA 1.030 -0.020 -1.90 439
68 2259 TALAMT 0.085 -0.005 -5.56 3,521
69 5249 IOIPG 3.380 -0.070 -2.03 33,263
70 7140 OKA 0.410 - - 60
71 8907 EG 1.010 -0.050 -4.72 47,052
72 6033 PETGAS 17.600 +0.100 +0.57 6,816
73 3662 MFLOUR 0.610 - - 14,037
74 8419 PANSAR 0.500 - - -
75 6173 BDB 0.215 - - -
76 0034 MMAG 0.030 - - 15,916
77 1899 BKAWAN 19.800 -0.080 -0.40 164
78 7231 WELLCAL 1.230 -0.020 -1.60 299
79 7088 POHUAT 0.835 -0.025 -2.91 1,238
80 7162 ASTINO 0.495 - - -
81 7054 AASIA 0.085 - - 60
82 8664 SPSETIA 0.915 -0.010 -1.08 108,531
83 1651 MRCB 0.290 - - 56,889
84 0012 3A 0.690 - - -
85 5168 HARTA 0.955 -0.010 -1.04 117,900
86 0177 MIDTOWN 0.080 - - 1,461
87 0173 CATCHA 0.240 - - 523
88 7211 TAFI 0.620 - - 100
89 7219 AIZO 0.040 - - 86,670
90 6807 PUNCAK 0.180 -0.010 -5.26 20
91 2828 CIHLDG 2.580 - - 501
92 5132 DELEUM 1.250 -0.010 -0.79 4,696
93 0104 GENETEC 0.185 -0.005 -2.63 12,989
94 5072 HIAPTEK 0.260 - - 11,791
95 5192 KSSC 0.915 - - 100
96 5053 OSK 1.580 +0.010 +0.64 11,905
97 0097 VITROX 4.290 -0.030 -0.69 7,209
98 6399 ASTRO 0.070 - - 12,897
99 7214 ARANK 0.400 - - -
100 1929 CHINTEK 10.700 - - 103
101 5024 HUPSENG 1.000 +0.005 +0.50 449
102 8311 PESONA 0.335 -0.005 -1.47 15,052
103 5041 PBA 1.860 -0.010 -0.53 3,182
104 5095 HEVEA 0.130 -0.005 -3.70 477
105 7161 KERJAYA 2.410 +0.020 +0.84 3,809
106 5983 MBMR 5.020 - - 1,438
107 3158 YNHPROP 0.235 - - 3,670
108 1562 SPTOTO 1.310 -0.010 -0.76 3,147
109 6947 CDB 3.190 +0.010 +0.31 34,737
110 5916 MSC 1.920 +0.020 +1.05 12,342
111 0136 GREENYB 0.180 - - -
112 1287 EXSIMHB 0.310 - - 4,487
113 5205 SENDAI 0.360 -0.005 -1.37 33,614
114 7174 CAB 0.560 -0.010 -1.75 4,349
115 3557 ECOFIRS 0.340 +0.005 +1.49 1,827
116 3239 BJASSET 0.290 - - 3
117 7115 SKBSHUT 0.805 - - 415
118 5113 RSAWIT 0.180 - - 5,821
119 7228 T7GLOBAL 0.265 +0.005 +1.92 3,197
120 0119 APPASIA 0.115 - - -
121 5681 PETDAG 21.900 +0.640 +3.01 8,228
122 7210 FM 0.590 - - 38
123 7077 KPPROP 0.300 - - 200
124 8524 TALIWRK 0.420 +0.005 +1.20 6,361
125 4863 TM 7.370 -0.030 -0.41 53,325
126 7107 OFI 1.240 +0.020 +1.64 427
127 7293 YINSON 2.400 -0.010 -0.41 30,665
128 7087 MAGNI 1.930 -0.040 -2.03 3,893
129 5102 GCB 0.760 +0.020 +2.70 36,851
130 8206 ECOWLD 2.120 -0.040 -1.85 34,614
131 5216 NEXG 0.280 -0.010 -3.45 37,228
132 7178 YSPSAH 2.060 - - 150
133 8869 PMETAL 7.610 +0.060 +0.79 108,449
134 9377 FSBM 0.210 - - 23,868
135 0093 SOLUTN 0.070 - - 925
136 9172 FPI 1.170 -0.010 -0.85 9,740
137 1503 GUOCO 1.060 - - 925
138 0024 JAG 0.335 - - 31,456
139 4243 WTK 0.770 - - 55,051
140 5184 CYPARK 0.670 -0.005 -0.74 23,434
141 9679 WCT 0.435 +0.005 +1.16 32,236
142 5226 GBGAQRS 0.150 +0.005 +3.45 350
143 7134 PWF 0.775 -0.020 -2.52 54
144 4022 MAXIM 0.280 - - -
145 5042 TSRCAP 0.210 - - -
146 5182 AVALAND 0.185 -0.005 -2.63 6,080
147 7179 LAGENDA 1.400 +0.020 +1.45 2,437
148 7230 TOMEI 1.970 -0.040 -1.99 689
149 7005 BIG 0.540 - - -
150 6904 SUBUR 0.620 - - 100
151 2224 SDRED 0.420 -0.010 -2.33 123
152 7052 PADINI 1.750 +0.010 +0.57 8,692
153 0163 CAREPLS 0.075 -0.005 -6.25 2,291
154 5028 HTPADU 1.480 +0.060 +4.23 2,755
155 5204 AWANTEC 0.275 - - 442
156 9954 RGTBHD 0.210 - - -
157 5141 DAYANG 1.790 -0.040 -2.19 15,909
158 0128 FRONTKN 3.700 - - 22,501
159 1619 DRBHCOM 1.050 -0.010 -0.94 1,740
160 7090 AHEALTH 2.610 - - -
161 2291 GENP 5.100 +0.080 +1.59 618
162 4715 GENM 1.890 - - 55,600
163 0150 FINTEC 0.075 - - 686
164 8397 TNLOGIS 0.780 - - -
165 7085 LTKM 1.270 - - -
166 7439 TECGUAN 1.970 +0.030 +1.55 104
167 6114 MKH 0.930 -0.005 -0.53 1,065
168 5088 APEX 0.795 -0.025 -3.05 79
169 5225 IHH 8.890 +0.060 +0.68 64,560
170 7217 EMETALL 0.260 +0.010 +4.00 526
171 0023 IFCAMSC 0.200 - - 201
172 5843 KPS 0.560 - - -
173 0126 MICROLN 0.080 -0.005 -5.88 10,494
174 2445 KLK 19.620 -0.120 -0.61 4,032
175 5152 MBL 0.310 - - -
176 5075 PLENITU 1.670 - - 210
177 9997 PENSONI 0.350 -0.015 -4.11 89
178 7229 FAVCO 1.580 - - 120
179 3204 GKENT 0.300 +0.005 +1.69 248
180 7187 CHGP 1.040 -0.010 -0.95 769
181 5576 MINHO 0.275 - - -
182 7668 BESHOM 0.590 - - 35
183 8591 CRESBLD 0.490 +0.015 +3.16 30
184 4383 JTIASA 1.130 - - 37,715
185 6351 AMWAY 4.850 +0.040 +0.83 113
186 5090 MEDIAC 0.085 - - 2,770
187 4316 SHCHAN 0.210 - - -
188 5878 KPJ 3.280 -0.040 -1.20 77,923
189 5101 EVERGRN 0.115 -0.010 -8.00 1,500
190 8133 BHIC 0.460 - - 66
191 4197 SIME 2.350 +0.030 +1.29 229,729
192 5010 TONGHER 1.270 - - -
193 5025 AURO 0.150 - - 18
194 6084 STAR 0.320 - - -
195 5015 APM 3.100 -0.090 -2.82 308
196 5026 MHC 1.490 +0.010 +0.68 2,963
197 7233 DUFU 1.340 -0.010 -0.74 18,565
198 1082 HLFG 20.580 +0.020 +0.10 1,237
199 1694 MENANG 0.640 - - 350
200 9326 LBALUM 0.495 -0.005 -1.00 2,420
201 5272 RANHILL 1.710 -0.020 -1.16 1,992
202 5099 CAPITALA 0.415 +0.010 +2.47 217,287
203 0160 HHHCORP 0.120 - - 340
204 5210 ARMADA 0.340 -0.005 -1.45 94,446
205 5163 SEB 0.640 - - -
206 5239 TITIJYA 0.210 - - 5,232
207 3417 E&O 0.710 +0.055 +8.40 55,088
208 5568 APB 0.170 - - -
209 8052 CGB 0.895 +0.005 +0.56 158,269
210 1961 IOICORP 3.990 - - 27,993
211 0049 OCNCASH 0.135 - - 520
212 5131 ZHULIAN 0.880 - - 29
213 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
214 5173 SYGROUP 0.780 - - 340
215 5252 SASBADI 0.160 -0.005 -3.03 1,094
216 7066 YONGTAI 0.125 - - 4,805
217 0048 ANCOMLB 0.080 +0.005 +6.67 109
218 5819 HLBANK 22.440 +0.040 +0.18 8,371
219 7186 SWSCAP 0.110 - - -
220 3255 HEIM 22.400 +0.260 +1.17 969
221 5185 AFFIN 2.560 -0.030 -1.16 5,473
222 3174 L&G 0.135 -0.005 -3.57 91,014
223 0157 FOCUSP 0.480 -0.005 -1.03 394
224 7153 KOSSAN 1.070 -0.030 -2.73 54,798
225 0011 BTECH 0.265 - - 9
226 5143 LUXCHEM 0.365 - - 330
227 5135 SWKPLNT 3.680 +0.190 +5.44 2,488
228 1996 KRETAM 0.670 -0.010 -1.47 120
229 5250 SEM 2.000 +0.010 +0.50 1
230 9113 ICONIC 0.065 - - 4,692
231 5136 HEXTECH 1.190 - - -
232 7095 PIE 1.120 -0.050 -4.27 7,966
233 7033 HIGHTEC 0.620 - - -
234 3883 MUDA 0.750 - - -
235 7120 AXTERIA 0.100 - - -
236 5038 KSL 3.040 -0.060 -1.94 9,482
237 5255 LFG 1.920 -0.010 -0.52 4,403
238 1163 ALLIANZ 21.160 -0.240 -1.12 535
239 0074 GOCEAN 0.085 - - 41
240 5932 BPURI 0.300 +0.005 +1.69 140,507
241 5005 UNISEM 2.790 +0.070 +2.57 2,229
242 5077 MAYBULK 0.355 - - 373
243 7103 SPRITZER 2.590 -0.010 -0.38 21,213
244 2607 INCKEN 0.355 -0.040 -10.13 2,629
245 4758 ANCOMNY 0.905 +0.010 +1.12 19,368
246 0107 EDUSPEC 0.120 - - 3,276
247 9288 BONIA 0.880 -0.010 -1.12 110
248 0083 NOTION 0.380 -0.010 -2.56 5,502
249 7212 DESTINI 0.300 - - 532
250 2054 TDM 0.195 +0.005 +2.63 15,928
251 2658 AJI 12.500 -0.100 -0.79 266
252 3905 MULPHA 2.800 -0.100 -3.45 254
253 3336 IJM 2.310 -0.010 -0.43 52,222
254 5008 HARISON 1.180 -0.020 -1.67 50
255 7131 ACME 0.100 - - 500
256 2593 UMCCA 5.710 -0.040 -0.70 1,956
257 8583 MAHSING 1.050 +0.010 +0.96 29,366
258 9261 GADANG 0.190 - - 4,045
259 7248 SLP 0.790 +0.010 +1.28 10
260 3026 DLADY 32.000 - - 410
261 7197 GESHEN 1.570 -0.010 -0.63 211
262 7198 DPS 0.470 -0.030 -6.00 738
263 7237 PWROOT 1.130 - - -
264 7157 CYL 0.350 - - -
265 7139 NICE 0.090 -0.005 -5.26 2,274
266 0123 PRIVA 0.070 - - 6,655
267 7225 PA 0.135 - - 5,473
268 5265 OASIS 0.185 -0.005 -2.63 3,703
269 9296 RCECAP 1.130 +0.010 +0.89 2,058
270 0050 SYSTECH 0.160 - - 58,024
271 7202 HEXRTL 0.450 - - 717
272 3689 F&N 31.260 +0.060 +0.19 753
273 7129 ASIAFLE 1.330 +0.050 +3.91 50
274 0095 MAG 0.175 - - 64,237
275 7035 CCK 1.220 - - 308
276 5031 TIMECOM 6.010 +0.010 +0.17 9,422
277 0178 SEDANIA 0.085 - - 995
278 4634 POS 0.305 +0.025 +8.93 16,974
279 8834 IREKA 0.010 - - -
280 9083 JETSON 0.085 -0.005 -5.56 400
281 7014 YLI 0.250 - - -
282 0001 SCOMNET 0.550 - - 4,422
283 7084 QL 3.670 - - 45,154
284 7501 HARNLEN 0.705 - - 399
285 7579 AWC 0.510 -0.005 -0.97 1,461
286 7060 NHFATT 1.550 +0.020 +1.31 10
287 7773 EPMB 0.430 - - 721
288 0176 KRONO 0.120 -0.010 -7.69 7,646
289 1147 GOB 0.100 -0.005 -4.76 700
290 8117 PGF 1.750 +0.010 +0.57 10
291 7207 SUCCESS 0.585 - - 51
292 0037 RGB 0.230 +0.005 +2.22 1,998
293 1198 MAA 0.170 - - -
294 4405 TCHONG 0.480 -0.005 -1.03 896
295 5085 MUDAJYA 0.400 -0.005 -1.23 514
296 3778 MELEWAR 0.130 - - 1,406
297 9059 TSH 1.280 - - 11,108
298 5105 CANONE 1.570 - - -
299 6888 AXIATA 2.260 +0.030 +1.35 62,221
300 1058 MANULFE 2.280 - - -
301 5436 PERSTIM 1.470 - - 10
302 8966 TECHBASE 0.070 - - 1,012
303 5020 GLOMAC 0.360 - - 50
304 7169 DOMINAN 0.795 -0.005 -0.63 105
305 0105 ASIAPLY 0.085 +0.005 +6.25 15,742
306 3042 PETRONM 4.800 +0.060 +1.27 3,578
307 5258 BIMB 2.440 +0.090 +3.83 12,729
308 1023 CIMB 7.800 -0.200 -2.50 141,063
309 3565 WCEHB 0.670 -0.010 -1.47 2,716
310 7191 ADVENTA 0.135 - - 1,061
311 5054 TRC 0.295 - - 221
312 0168 BMGREEN 1.210 - - 1,489
313 7070 VIZIONE 0.080 -0.005 -5.88 780
314 0002 KOTRA 4.030 +0.010 +0.25 5
315 1015 AMBANK 6.500 -0.010 -0.15 77,847
316 5649 GPHAROS 0.205 - - -
317 7062 KHIND 1.400 - - -
318 5142 WASCO 0.960 +0.005 +0.52 19,498
319 1643 LANDMRK 0.100 +0.005 +5.26 368
320 5797 CHOOBEE 0.505 +0.005 +1.00 580
321 0158 SCC 0.240 - - -
322 5140 TASCO 0.435 +0.010 +2.35 90
323 0040 OPENSYS 0.300 - - 1,714
324 7108 PERDANA 0.170 -0.005 -2.86 52,981
325 8303 LOTUS 0.110 +0.005 +4.76 401
326 6815 EUPE 0.865 - - 725
327 3794 MCEMENT 6.620 +0.470 +7.64 66,888
328 7595 MGB 0.415 -0.005 -1.19 622
329 2089 UTDPLT 33.260 +0.700 +2.15 3,308
330 9873 PRESTAR 0.310 +0.005 +1.64 15
331 6459 MNRB 2.370 +0.040 +1.72 9,898
332 4723 JAKS 0.080 - - 18,526
333 5160 HOMERIZ 0.420 - - 37
334 7022 GTRONIC 0.185 - - 2,797
335 6491 KFIMA 2.480 +0.020 +0.81 270
336 4251 IBHD 0.235 -0.010 -4.08 1,935
337 5827 OIB 1.300 - - 2,064
338 8877 EKOVEST 0.230 - - 24,643
339 5169 HOHUP 0.040 +0.005 +14.29 53
340 6203 KHEESAN 0.125 +0.005 +4.17 9,505
341 7113 TOPGLOV 0.590 -0.015 -2.48 158,663
342 9598 PTARAS 1.400 - - -
343 7234 LOTUSCIR 0.310 - - 1
344 9431 SJC 0.505 -0.015 -2.88 55,507
345 4219 BPROP 0.255 - - 1,280
346 4235 LIONIND 0.145 -0.005 -3.33 420
347 0086 YGL 0.070 - - -
348 5151 HEXTAR 0.800 +0.005 +0.63 35,993
349 5267 XINHWA 0.140 - - 309
350 6742 YTLPOWR 2.770 -0.050 -1.77 68,194
351 6556 ANNJOO 0.520 +0.045 +9.47 4,879
352 5242 SOLID 0.125 - - -
353 5232 LEONFB 0.410 +0.045 +12.33 521
354 7250 UZMA 0.420 - - 34,800
355 5149 TAS 0.455 -0.015 -3.19 2,742
356 0161 HEXIND 0.305 - - 12,726
357 9601 HWGB 0.110 - - 837
358 8362 KYM 0.230 - - -
359 0146 JFTECH 0.450 -0.015 -3.23 1,095
360 0098 AUMAS 0.510 -0.020 -3.77 12,372
361 0054 KARYON 0.150 +0.005 +3.45 400
362 5162 VSTECS 4.680 +0.010 +0.21 1,300
363 4677 YTL 1.660 -0.020 -1.19 118,845
364 4707 NESTLE 102.200 -0.200 -0.20 303
365 0101 TMCLIFE 0.500 +0.015 +3.09 155
366 5789 LBS 0.450 -0.010 -2.17 73,494
367 4006 ORIENT 7.130 +0.100 +1.42 3,526
368 2569 SBAGAN 5.600 -0.020 -0.36 111
369 6262 INNO 1.900 +0.010 +0.53 4,709
370 7172 PMBTECH 1.240 -0.020 -1.59 1,917
371 0108 N2N 0.335 +0.015 +4.69 157
372 7152 JAYCORP 0.285 -0.025 -8.06 610
373 0010 IRIS 0.190 -0.005 -2.56 5,662
374 5190 BENALEC 0.075 - - 2,090
375 7889 THRIVEN 0.075 +0.010 +15.38 100
376 7089 LIIHEN 0.330 - - -
377 5087 MYCRON 0.240 -0.005 -2.04 342
378 8338 DATAPRP 0.075 +0.005 +7.14 34,090
379 5078 M&G 0.190 +0.005 +2.70 7,114
380 7170 LFECORP 0.165 - - -
381 6971 KOBAY 1.430 -0.010 -0.69 1,267
382 1368 EDGENTA 1.050 - - 12,481
383 5202 MSM 0.865 +0.040 +4.85 3,272
384 7252 TEOSENG 0.960 -0.015 -1.54 3,559
385 5056 ENGTEX 0.520 - - 1,439
386 7078 AZRB 0.120 -0.005 -4.00 1,944
387 7117 CJCEN 0.160 - - -
388 7081 PHARMA 0.255 +0.010 +4.08 492,114
389 6432 APOLLO 5.570 -0.320 -5.43 1,698
390 3948 DUTALND 0.270 - - 943
391 5014 AIRPORT 10.900 - - -
392 5012 TAANN 5.060 +0.130 +2.64 5,362
393 5196 BJFOOD 0.215 - - 10
394 5236 MATRIX 1.360 -0.010 -0.73 10,347
395 5247 KAREX 0.500 -0.020 -3.85 1,567
396 1538 SYMLIFE 0.170 -0.005 -2.86 173
397 8982 CEPAT 0.765 +0.025 +3.38 669
398 5231 PBSB 0.100 -0.025 -20.00 2,921
399 0089 TEXCYCL 1.110 +0.010 +0.91 84
400 2836 CARLSBG 17.060 -0.080 -0.47 376
401 7204 D&O 0.540 -0.005 -0.92 27,751
402 9237 SCIB 0.115 - - 3,284
403 7241 NGGB 0.795 +0.005 +0.63 28,837
404 7034 TGUAN 1.320 +0.080 +6.45 12,169
405 5171 KIMLUN 1.120 -0.020 -1.75 2,748
406 5112 THPLANT 0.635 +0.025 +4.10 28,880
407 0117 SMRT 0.120 +0.010 +9.09 14,986
408 0099 SCICOM 1.380 -0.020 -1.43 5,389
409 5000 HUMEIND 3.380 +0.010 +0.30 5,420
410 9423 CWG 0.180 - - -
411 6009 P&O 0.570 +0.015 +2.70 317
412 0138 ZETRIX 0.775 +0.025 +3.33 770,652
413 0131 DFX 0.085 - - 1,030
414 5264 MALAKOF 0.780 +0.005 +0.65 8,939
415 5048 YB 0.080 - - -
416 1902 PINEPAC 0.455 - - -
417 5200 UOADEV 1.820 -0.030 -1.62 388
418 5001 MIECO 0.650 - - 220
419 4162 BAT 5.820 -0.020 -0.34 5,727
420 9016 EKSONS 0.430 - - -
421 2062 HARBOUR 1.420 +0.050 +3.65 174
422 0072 ERDASAN 0.075 - - 627
423 8532 PERTAMA 0.095 - - -
424 5183 PCHEM 4.580 -0.170 -3.58 201,665
425 5209 GASMSIA 5.340 +0.060 +1.14 9,935
426 8605 FIHB 0.300 +0.030 +11.11 9
427 0056 NCT 0.580 +0.020 +3.57 13,777
428 0166 INARI 1.330 -0.010 -0.75 54,422
429 0111 K1 0.110 -0.005 -4.35 1,140
430 7246 SIGN 1.390 - - -
431 5022 PAOS 0.300 - - 51
432 0112 MIKROMB 0.370 - - 25,941
433 2127 COMFORT 0.130 -0.010 -7.14 1,982
434 0151 KGB 4.930 -0.120 -2.38 12,020
435 8435 CEPCO 1.750 +0.400 +29.63 2,801
436 2097 MBRIGHT 0.130 - - 154
437 7180 SERNKOU 0.860 - - 28
438 5159 YOCB 1.600 - - 401
439 0025 YBS 0.185 - - 720
440 8176 WAVEFRNT 0.130 - - 1,157
441 6939 FIAMMA 1.050 - - 60
442 5230 TUNEPRO 0.275 -0.005 -1.79 2,800
443 7047 FBG 0.135 -0.005 -3.57 2,678
444 2429 TANCO 1.380 -0.120 -8.00 539,628
445 6963 VS 0.285 -0.005 -1.72 312,027
446 0064 EFFICEN 0.080 - - -
447 5220 GLOTEC 1.000 - - 10,119
448 5738 CHHB 0.190 - - -
449 5133 PENERGY 0.765 -0.015 -1.92 7,818
450 8478 HWATAI 0.400 - - 50
451 2674 ALCOM 0.700 - - -
452 9687 IDEAL 3.500 - - -
453 5398 GAMUDA 4.150 -0.050 -1.19 109,619
454 6483 KENANGA 0.870 +0.010 +1.16 5,270
455 7249 SKYGATE 0.570 -0.050 -8.06 9
456 2186 KUCHAI 0.005 - - -
457 7155 SKPRES 0.465 +0.005 +1.09 3,028
458 3182 GENTING 2.560 +0.010 +0.39 34,681
459 5665 SSTEEL 0.410 +0.010 +2.50 829
460 5073 NAIM 0.725 +0.045 +6.62 7,581
461 0171 PLABS 0.270 - - -
462 0035 HEXCAP 0.205 +0.005 +2.50 7,462
463 5098 MASTEEL 0.255 - - 1,390
464 2488 ABMB 4.950 - - 9,621
465 5100 BPPLAS 0.645 +0.005 +0.78 120
466 1589 IWCITY 0.220 - - 4,581
467 4847 EPICON 0.140 +0.005 +3.70 10,069
468 7099 MAYU 0.110 -0.025 -18.52 741
469 5138 HSPLANT 2.250 +0.050 +2.27 1,765
470 4081 PMCORP 0.055 - - -
471 0051 CUSCAPI 0.080 +0.005 +6.67 111
472 7382 GLBHD 0.300 - - -
473 0078 GDEX 0.120 -0.005 -4.00 27,450
474 8273 PPHB 0.625 -0.015 -2.34 560
475 5147 SAMCHEM 0.395 +0.025 +6.76 15,180
476 5248 BAUTO 0.885 -0.010 -1.12 99,384
477 0065 EFORCE 0.170 -0.005 -2.86 1,210
478 7031 AMTEL 0.335 - - 250
479 0090 ELSOFT 0.255 +0.005 +2.00 414
480 5107 IQGROUP 0.420 - - -
481 9881 LSTEEL 0.420 +0.015 +3.70 110
482 6012 MAXIS 3.720 -0.090 -2.36 19,584
483 0120 VIS 0.195 - - 2,954
484 8079 LEESK 0.345 -0.010 -2.82 758
485 5071 COASTAL 1.130 - - 4,154
486 6521 SURIA 1.380 - - 131
487 0172 OCK 0.360 - - 101,385
488 7076 CBIP 1.150 - - -
489 3107 FIMACOR 1.700 +0.020 +1.19 168
490 0180 KTC 0.125 -0.005 -3.85 821
491 3034 HAPSENG 2.800 +0.020 +0.72 1,713
492 0005 UCREST 0.070 +0.005 +7.69 56,914
493 9075 THETA 0.540 -0.005 -0.92 1,454
494 2984 FACBIND 1.610 - - 50
495 0039 GFM 0.160 +0.005 +3.23 3,365
496 0148 SUNZEN 0.250 - - -
497 7232 RESINTC 0.510 - - 270
498 4502 MEDIA 0.355 +0.005 +1.43 13
499 3867 MPI 29.980 +0.360 +1.22 617
500 9741 ROHAS 0.195 -0.015 -7.14 800
501 5139 AEONCR 5.400 +0.010 +0.19 746
502 5161 JCY 0.290 -0.005 -1.69 14,563
503 9822 SAM 3.120 +0.010 +0.32 348
504 3514 MARCO 0.105 +0.005 +5.00 741
505 7216 KAWAN 0.810 - - 894
506 7106 SUPERMX 0.290 - - 35,711
507 4065 PPB 11.140 -0.260 -2.28 9,039
508 3298 HEXZA 0.850 - - -
509 5257 CARIMIN 0.515 -0.005 -0.96 8,612
510 5148 UEMS 0.460 -0.020 -4.17 124,112
511 7006 RKI 1.160 - - -
512 5036 EDARAN 1.190 +0.090 +8.18 325
513 0133 SANICHI 0.070 - - 1,490
514 6874 JAGCPTL 0.960 +0.005 +0.52 801
515 5222 FGV 1.300 - - -
516 7245 CITAGLB 0.880 - - 213
517 6041 FARLIM 0.160 +0.005 +3.23 130
518 7100 UCHITEC 2.790 -0.090 -3.13 5,539
519 5166 CYBERE 1.270 -0.020 -1.55 610
520 4456 DNEX 0.250 - - 12,872
521 6378 BEDI 0.415 +0.005 +1.22 1,774
522 5186 MHB 0.400 +0.005 +1.27 25,708
523 5208 EITA 0.480 +0.015 +3.23 830
524 5908 DKSH 5.790 -0.030 -0.52 3,393
525 0113 MMSV 0.270 -0.015 -5.26 4,949
526 5260 OWG 0.190 - - 1,100
527 5207 SBCCORP 0.245 - - 1,000
528 5191 TAMBUN 0.790 -0.005 -0.63 500
529 7935 MILUX 0.640 - - -
530 4995 VERSATL 0.930 - - -
531 5080 POHKONG 1.190 - - 5,035
532 2852 CMSB 1.170 - - 9,248
533 5246 WPRTS 6.000 -0.020 -0.33 77,393
534 5274 HLCAP 3.360 - - 6
535 1171 MBSB 0.665 -0.010 -1.48 81,656
536 7163 PJBUMI 2.540 +0.010 +0.40 2,422
537 7765 RAPID 0.700 - - 2,097
538 4324 HENGYUAN 1.640 -0.010 -0.61 104,138
539 7692 MYTECH 0.260 - - -
540 3301 HLIND 16.700 -0.120 -0.71 1,469
541 5145 SEALINK 0.305 +0.010 +3.39 33,880
542 5703 MUHIBAH 0.520 +0.005 +0.97 17,273
543 1818 BURSA 8.720 -0.060 -0.68 6,384
544 8044 CFM 0.065 - - -
545 6076 ENCORP 0.130 - - 1
546 7167 ABLEGLOB 1.580 +0.010 +0.64 302
547 0032 REDTONE 0.305 -0.020 -6.15 7,843
548 5197 FLBHD 0.245 +0.025 +11.36 157
549 0106 OMAI 0.580 +0.005 +0.87 51
550 3816 MISC 8.330 -0.040 -0.48 13,811
551 7091 UNIMECH 1.370 -0.020 -1.44 585
552 5079 ONEGLOVE 0.110 -0.005 -4.35 3,620
553 7148 DPHARMA 1.340 - - 8,111
554 7757 UPA 0.660 - - -
555 7160 PENTA 2.880 +0.040 +1.41 3,483
556 3719 PANAMY 7.110 -0.080 -1.11 845
557 5009 WTHORSE 0.480 -0.020 -4.00 10
558 5259 AVANGAAD 0.305 - - 137,301
559 7218 ARKA 0.695 +0.080 +13.01 20
560 0127 JHM 0.300 -0.010 -3.23 5,993
561 5401 TROP 1.260 - - 21
562 5125 PANTECH 0.630 -0.005 -0.79 1,998
563 7676 GCAP 0.165 -0.015 -8.33 750
564 7243 MAGMA 0.305 +0.005 +1.67 38,799
565 7043 XIN 0.200 +0.010 +5.26 5,046
566 5243 VELESTO 0.325 -0.005 -1.52 356,868
567 3476 KSENG 5.310 -0.060 -1.12 21
568 0100 ESCERAM 0.100 - - 1,122
569 7803 HEXCARE 0.075 -0.005 -6.25 1,641
570 9407 PARAGON 4.030 +0.040 +1.00 17,502
571 5108 ICAP 2.500 -0.020 -0.79 129
572 0167 MCLEAN 0.520 -0.005 -0.95 25,318
573 5253 ECONBHD 0.180 - - 19,792
574 5673 JSB 0.305 -0.005 -1.61 11,392
575 3913 MUIPROP 0.195 +0.005 +2.63 1,004
576 8621 LPI 14.220 +0.060 +0.42 679
577 9091 EMICO 0.190 - - -
578 7082 M&A 0.180 - - 1,271
579 5094 CSCSTEL 1.460 - - 1,335
580 5195 CENSOF 0.180 - - 22,941
581 4731 SCIENTX 3.500 +0.030 +0.86 2,025
582 3859 MAGNUM 1.250 -0.010 -0.79 5,489
583 7025 WOODLAN 0.580 - - 9
584 7209 CHEETAH 0.095 -0.020 -17.39 195
585 5228 ELKDESA 1.110 - - 525
586 5657 PARKSON 0.180 -0.005 -2.70 609
587 5126 SOP 4.400 +0.140 +3.29 6,656
588 5007 CHINWEL 0.725 -0.015 -2.03 20
589 7471 EDEN 0.155 - - -
590 1066 RHBBANK 8.250 -0.040 -0.48 71,902
591 5273 CHINHIN 2.140 +0.010 +0.47 18,599
592 5275 MYNEWS 0.570 - - 80
593 5271 PECCA 1.530 -0.020 -1.29 40,287
594 0182 LKL 0.040 - - 104
595 0183 SALUTE 0.140 - - 464
596 5276 DANCO 0.375 - - 230
597 0185 HSSEB 0.350 -0.020 -5.41 21,290
598 0186 PTRANS 0.230 - - 38,705
599 5278 RHONEMA 0.695 -0.005 -0.71 50
600 5277 FPGROUP 0.295 +0.005 +1.72 872
601 0188 HLT 0.030 +0.005 +20.00 1,320
602 5283 EWICAP 0.205 - - 4,489
603 0191 CABNET 0.220 - - 156
604 0192 INTA 0.405 +0.010 +2.53 3,212
605 5281 ADVCON 0.190 - - 6,260
606 5284 LCTITAN 0.440 -0.005 -1.12 97,395
607 0193 KINERGY 0.390 - - 66,625
608 5285 SDG 5.800 +0.100 +1.75 77,331
609 5288 SIMEPROP 1.330 - - 50,040
610 0195 BINACOM 0.075 -0.005 -6.25 5,227
611 0197 WEGMANS 0.090 - - 30
612 0196 QES 0.375 -0.010 -2.60 4,885
613 0198 GDB 0.375 - - 322,878
614 0199 TRIMODE 0.150 -0.010 -6.25 720
615 5286 MI 2.840 -0.040 -1.39 8,759
616 0200 REVENUE 0.055 - - 867
617 0201 NOVA 0.355 - - -
618 0202 RGTECH 0.230 - - 100
619 0203 SMETRIC 0.125 - - 1,530
620 5289 TECHBND 0.285 - - 1,891
621 0205 DPIH 0.095 -0.010 -9.52 150
622 6633 LHI 0.780 +0.010 +1.30 10,545
623 5291 HPMT 0.175 +0.010 +6.06 316
624 0208 GREATEC 1.820 -0.060 -3.19 46,228
625 0207 MESTRON 0.140 -0.005 -3.45 8,622
626 0216 SPRING 0.170 - - 316
627 0211 TASHIN 0.200 -0.005 -2.44 946
628 0213 MTAG 0.255 +0.015 +6.25 18,136
629 0210 KHJB 0.110 - - -
630 0212 SDS 0.480 -0.010 -2.04 5,725
631 5292 UWC 4.050 -0.020 -0.49 8,928
632 0209 AIMFLEX 0.075 -0.005 -6.25 55,695
633 5293 AME 1.490 -0.010 -0.67 2,671
634 0215 SLVEST 2.020 -0.080 -3.81 18,647
635 0217 PWRWELL 0.620 - - 4,792
636 5295 INNATURE 0.180 -0.005 -2.70 1,030
637 0218 ACO 0.170 - - 880
638 0219 RL 0.260 +0.010 +4.00 28,500
639 0220 OVH 0.160 - - 5,344
640 0221 TCS 0.090 +0.005 +5.88 2,560
641 0222 OPTIMAX 0.520 -0.010 -1.89 2,364
642 0226 ANEKA 0.115 - - 642
643 0223 SAMAIDEN 0.955 +0.015 +1.60 2,146
644 5296 MRDIY 1.610 -0.040 -2.42 78,526
645 0227 EFRAME 0.295 +0.005 +1.72 19,802
646 0225 SCGBHD 1.810 -0.010 -0.55 30,708
647 5211PA SUNWAY-PA 5.370 - - -
648 0228 HPPHB 0.300 - - 120
649 0229 MOBILIA 0.095 - - 500
650 0230 TELADAN 0.825 - - -
651 0231 FLEXI 0.140 - - -
652 0232 VOLCANO 0.315 - - -
653 5297 TJSETIA 0.200 - - -
654 0233 PEKAT 1.290 +0.020 +1.57 859
655 5298 OMH 0.730 -0.025 -3.31 572
656 0235 NESTCON 0.350 +0.005 +1.45 154
657 0236 RAMSSOL 0.840 +0.005 +0.60 51,134
658 5300 YENHER 0.800 +0.020 +2.56 53
659 5301 CTOS 0.735 -0.005 -0.68 23,206
660 0237 HAILY 0.205 +0.005 +2.50 2,462
661 0238 CEKD 0.270 +0.005 +1.89 226
662 0239 ECOMATE 0.845 -0.005 -0.59 20,376
663 5302 ATECH 0.650 -0.020 -2.99 2,556
664 5303 SWIFT 0.390 -0.015 -3.70 656
665 0240 CORAZA 0.585 - - 10,545
666 5305 SENHENG 0.185 - - 881
667 0241 TAGHILL 0.055 -0.005 -8.33 1,000
668 5306 FFB 2.490 - - 85,454
669 0242 PPJACK 0.935 -0.005 -0.53 470
670 0243 CENGILD 0.215 - - -
671 0245 MNHLDG 1.630 +0.020 +1.24 25,217
672 0246 CNERGEN 0.425 - - -
673 0248 YEWLEE 0.510 - - 122,492
674 0249 LGMS 0.520 +0.005 +0.97 700
675 0247 UNITRAD 0.255 - - -
676 0251 SFPTECH 0.115 +0.005 +4.55 10,731
677 0250 YXPM 0.220 -0.005 -2.22 221
678 0252 ORGABIO 0.295 - - 350
679 5308 SENFONG 0.690 -0.005 -0.72 150
680 0253 INFOTEC 0.365 +0.035 +10.61 581
681 0255 EIB 0.175 - - -
682 0256 UMC 0.300 - - 501
683 0257 UNIQUE 0.410 - - 415
684 0258 AGMO 0.300 -0.005 -1.64 1,109
685 0259 SNS 0.415 -0.005 -1.19 22,358
686 0260 PTRB 0.325 -0.005 -1.52 1,440
687 0261 COSMOS 0.275 - - -
688 0262 SUNVIEW 0.345 -0.005 -1.43 55,417
689 0263 BETA 0.540 -0.005 -0.92 1,925
690 0267 ECA 0.155 -0.005 -3.13 4,549
691 0265 INFOM 1.100 -0.040 -3.51 382
692 0266 LEFORM 0.170 - - 300
693 8664PC SPSETIA-PC 0.435 - - -
694 5309 ITMAX 4.440 -0.040 -0.89 12,482
695 0268 L&PBHD 0.080 -0.010 -11.11 174
696 0269 DSS 0.260 - - -
697 0270 NATGATE 0.595 - - 99,041
698 0271 WELLS 0.650 -0.005 -0.76 10,801
699 5310 KITACON 0.720 - - -
700 0272 TTVHB 0.155 -0.005 -3.13 1,899
701 0273 VLB 0.475 -0.005 -1.04 248
702 5311 CEB 0.295 -0.010 -3.28 24,406
703 0275 OPPSTAR 0.215 +0.010 +4.88 10,205
704 0276 ADB 0.685 - - 3,559
705 5318 DXN 0.480 - - 9,645
706 0277 CLOUDPT 0.475 - - 10,537
707 5313 RADIUM 0.495 - - 4,583
708 0278 EDELTEQ 0.355 -0.010 -2.74 4,895
709 0279 SYNERGY 0.245 - - 121
710 5315 SKYWLD 0.435 - - 1,214
711 0283 DCHCARE 0.115 -0.005 -4.17 1,466
712 5316 MSTGOLF 0.180 - - 900
713 0281 DAY3 0.135 - - -
714 0285 MERSEC 0.280 - - 6,129
715 0286 EMCC 0.325 - - 1,835
716 0288 MINOX 0.150 +0.005 +3.45 101
717 0289 PLYTEC 0.125 - - 100
718 0290 PANDA 0.205 - - 3,804
719 5317 CPETECH 0.435 - - 1,693
720 0291 CHB 0.650 +0.005 +0.78 3,688
721 0292 JTGROUP 0.610 +0.020 +3.39 3,242
722 0296 HEGROUP 0.305 +0.015 +5.17 14,616
723 0299 AGX 0.515 - - -
724 0303 ALPHA 0.275 -0.005 -1.79 9,081
725 5320 PLINTAS 0.940 -0.010 -1.05 1,703
726 0301 ZANTAT 0.165 -0.020 -10.81 752
727 5321 KEYFIELD 1.390 -0.030 -2.11 427
728 0302 TOPMIX 0.500 - - 1,742
729 0306 SMART 0.185 +0.010 +5.71 1,752
730 5325 WELLCHIP 1.400 -0.020 -1.41 3,581
731 0317 EPB 0.380 - - -
732 0318 ELRIDGE 1.020 +0.050 +5.15 38,229
733 5326 99SMART 3.550 -0.010 -0.28 73,945
734 0323 CREST 0.185 - - 3,417
735 0327 OBHB 0.170 -0.010 -5.56 100
736 0328 3REN 0.295 -0.010 -3.28 427
737 5327 MEGAFB 1.180 +0.180 +18.00 288,229
738 5328 LWSABAH 1.230 -0.060 -4.65 23,243
739 0329 METRO 0.215 +0.005 +2.38 138
740 0330 SUPREME 0.210 +0.005 +2.44 441
741 5330 TMK 1.260 -0.040 -3.08 5,553
742 03060 HPI 0.320 - - -
743 0333 VANZO 0.140 - - 13
744 0337 SET 0.175 +0.005 +2.94 2,239
745 0339 CBHB 0.525 +0.005 +0.96 11,108
746 0338 KOPI 1.090 -0.020 -1.80 20,171
747 0340 NORTHERN 0.600 +0.010 +1.69 328