Stock Trading Simulation (FIN307)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.430 -0.020 -0.37 111,827
7 6599 AEON 1.040 - - 56,402
8 7050 WONG 0.165 - - -
9 0028 SCOPE 0.085 - - 2,361
10 5263 SUNCON 6.020 +0.100 +1.69 25,383
11 6181 MALTON 0.360 - - 668
12 0155 MGRC 0.195 - - -
13 5032 BIPORT 5.320 - - -
14 6769 JKGLAND 0.105 - - 400
15 8893 MKLAND 0.145 - - 3,668
16 9008 OMESTI 0.070 +0.005 +7.69 44,291
17 7239 SCNWOLF 0.500 - - 417
18 9695 PLS 0.370 -0.075 -16.85 25,094
19 8494 LBICAP 0.410 - - 100
20 1155 MAYBANK 10.180 -0.060 -0.59 69,869
21 7199 KEINHIN 1.230 - - -
22 5070 PRTASCO 0.250 - - 3,315
23 7811 SAPIND 0.830 +0.015 +1.84 8
24 4286 SEAL 0.715 - - 855
25 5238 AAX 1.650 +0.070 +4.43 27,257
26 1724 PARAMON 1.010 +0.010 +1.00 2,441
27 5606 IGBB 2.990 - - 488
28 3069 MFCB 3.350 +0.010 +0.30 3,360
29 7498 RALCO 0.700 - - -
30 0060 HM 0.145 - - 5,232
31 5219 PESTEC 0.105 - - 18,379
32 9385 LAYHONG 0.300 - - 6,185
33 7133 ULICORP 1.580 - - 218
34 7943 GREENTEC 0.110 - - 62
35 5066 NTPM 0.255 -0.005 -1.92 760
36 7004 MCEHLDG 1.640 +0.010 +0.61 187
37 7200 TEKSENG 0.225 -0.005 -2.17 230
38 7132 SMISCOR 0.680 +0.060 +9.68 47
39 7121 XL 0.670 +0.015 +2.29 56,111
40 4375 SMI 0.240 - - -
41 7235 SUPERLN 0.715 - - 537
42 7016 CHUAN 0.260 - - -
43 7277 DIALOG 1.770 +0.010 +0.57 32,958
44 5199 HIBISCS 1.540 +0.030 +1.99 39,791
45 7247 SCGM 0.505 +0.005 +1.00 29
46 5347 TENAGA 12.640 +0.140 +1.12 173,084
47 5027 KMLOONG 2.380 - - 573
48 5517 SHANG 1.710 -0.010 -0.58 250
49 0008 WILLOW 0.265 +0.005 +1.92 1,310
50 3743 SUNSURIA 0.445 +0.005 +1.14 583
51 3395 BJCORP 0.280 - - 8,435
52 8567 SALCON 0.240 +0.005 +2.13 518
53 2453 KLUANG 5.350 +0.050 +0.94 42
54 3379 INSAS 0.860 - - 4,379
55 9466 KKB 1.140 - - -
56 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
57 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
58 0165 XOX 0.240 -0.015 -5.88 2,280
59 9571 MITRA 0.675 - - 4,298
60 7128 CAMRES 0.335 - - -
61 6068 PCCS 0.270 -0.005 -1.82 1,920
62 1295 PBBANK 4.390 - - 103,280
63 5062 HUAYANG 0.220 - - 91
64 8702 TEXCHEM 0.765 - - 498
65 0181 AEMULUS 0.190 -0.005 -2.56 5,761
66 5021 AYS 0.235 - - 108
67 7609 AJIYA 1.040 -0.010 -0.95 1,489
68 2259 TALAMT 0.115 - - 34,778
69 5249 IOIPG 2.620 -0.010 -0.38 111,268
70 7140 OKA 0.430 +0.005 +1.18 1,803
71 8907 EG 1.170 +0.060 +5.41 41,321
72 6033 PETGAS 17.240 -0.060 -0.35 2,296
73 3662 MFLOUR 0.570 -0.005 -0.87 3,123
74 8419 PANSAR 0.540 - - 1,000
75 6173 BDB 0.280 +0.025 +9.80 72
76 0034 MMAG 0.070 -0.005 -6.67 139,013
77 1899 BKAWAN 19.420 -0.020 -0.10 9
78 7231 WELLCAL 1.350 -0.010 -0.74 477
79 7088 POHUAT 0.910 +0.030 +3.41 570
80 7162 ASTINO 0.510 -0.020 -3.77 1,836
81 7054 AASIA 0.090 - - 8
82 8664 SPSETIA 0.815 +0.010 +1.24 15,624
83 1651 MRCB 0.395 -0.005 -1.25 85,599
84 0012 3A 0.725 - - 250
85 5168 HARTA 1.030 - - 30,343
86 0177 PASUKGB 0.065 - - -
87 0173 CATCHA 0.285 -0.010 -3.39 46,332
88 7211 TAFI 0.525 - - 81
89 7219 AIZO 0.055 +0.005 +10.00 95,589
90 6807 PUNCAK 0.230 - - 1,703
91 2828 CIHLDG 2.600 +0.020 +0.78 100
92 5132 DELEUM 1.240 -0.010 -0.80 1,181
93 0104 GENETEC 0.305 - - 60,101
94 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
95 5192 KSSC 0.700 - - -
96 5053 OSK 1.390 -0.010 -0.71 2,968
97 0097 VITROX 4.220 -0.060 -1.40 4,140
98 6399 ASTRO 0.110 +0.005 +4.76 1,923
99 7214 ARANK 0.445 - - 161
100 1929 CHINTEK 10.980 +0.120 +1.10 2
101 5024 HUPSENG 1.040 - - 2,499
102 8311 PESONA 0.385 -0.010 -2.53 4,001
103 5041 PBA 1.900 +0.010 +0.53 1,079
104 5095 HEVEA 0.180 +0.010 +5.88 2,147
105 7161 KERJAYA 2.720 +0.040 +1.49 11,615
106 5983 MBMR 5.340 -0.010 -0.19 3,202
107 3158 YNHPROP 0.295 +0.010 +3.51 88,758
108 1562 SPTOTO 1.340 - - 3,921
109 6947 CDB 3.280 -0.010 -0.30 27,198
110 5916 MSC 1.620 -0.010 -0.61 19,529
111 0136 GREENYB 0.170 -0.010 -5.56 500
112 1287 EXSIMHB 0.250 +0.005 +2.04 3,092
113 5205 SENDAI 0.485 +0.005 +1.04 29,700
114 7174 CAB 0.645 -0.010 -1.53 3,985
115 3557 ECOFIRS 0.330 - - 4,148
116 3239 BJASSET 0.300 +0.005 +1.69 35
117 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
118 5113 RSAWIT 0.185 +0.005 +2.78 5,290
119 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
120 0119 APPASIA 0.125 -0.005 -3.85 3,011
121 5681 PETDAG 19.400 -0.420 -2.12 3,371
122 7210 FM 0.565 -0.005 -0.88 1,413
123 7077 KPPROP 0.315 -0.010 -3.08 2,335
124 8524 TALIWRK 0.515 -0.005 -0.96 5,864
125 4863 TM 7.790 -0.110 -1.39 74,152
126 7107 OFI 1.300 -0.030 -2.26 2,547
127 7293 YINSON 2.350 - - 5,960
128 7087 MAGNI 2.170 +0.040 +1.88 1,037
129 5102 GCB 0.865 -0.020 -2.26 46,886
130 8206 ECOWLD 2.080 -0.010 -0.48 13,673
131 5216 NEXG 0.355 -0.015 -4.05 48,691
132 7178 YSPSAH 2.100 - - 1,100
133 8869 PMETAL 6.710 -0.040 -0.59 110,186
134 9377 FSBM 0.200 - - 1,991
135 0093 SOLUTN 0.080 - - -
136 9172 FPI 1.980 -0.020 -1.00 8,270
137 1503 GUOCO 0.595 - - 1,233
138 0024 JAG 0.290 -0.005 -1.69 92,551
139 4243 WTK 0.735 +0.020 +2.80 30,615
140 5184 CYPARK 0.740 -0.005 -0.67 25,270
141 9679 WCT 0.600 -0.005 -0.83 37,892
142 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
143 7134 PWF 0.815 +0.010 +1.24 2,744
144 4022 MAXIM 0.365 -0.005 -1.35 72
145 5042 TSRCAP 0.280 -0.005 -1.75 1,950
146 5182 AVALAND 0.205 +0.005 +2.50 1,455
147 7179 LAGENDA 1.280 - - 6,682
148 7230 TOMEI 1.880 +0.040 +2.17 1,087
149 7005 BIG 0.510 -0.010 -1.92 158
150 6904 SUBUR 0.655 +0.005 +0.77 143
151 2224 SDRED 0.485 +0.025 +5.43 60
152 7052 PADINI 1.860 +0.010 +0.54 5,787
153 0163 CAREPLS 0.080 - - 3,132
154 5028 HTPADU 1.760 -0.020 -1.12 439
155 5204 AWANTEC 0.290 -0.015 -4.92 2,264
156 9954 RGTBHD 0.245 - - -
157 5141 DAYANG 1.610 -0.040 -2.42 6,314
158 0128 FRONTKN 4.200 -0.070 -1.64 12,552
159 1619 DRBHCOM 1.060 - - 6,463
160 7090 AHEALTH 2.570 - - 1,724
161 2291 GENP 4.960 -0.020 -0.40 435
162 4715 GENM 2.200 +0.030 +1.38 175,241
163 0150 FINTEC 0.080 - - 104
164 8397 TNLOGIS 0.830 +0.030 +3.75 550
165 7085 LTKM 1.330 - - -
166 7439 TECGUAN 1.980 - - 10
167 6114 MKH 1.060 -0.010 -0.93 105
168 5088 APEX 0.890 - - -
169 5225 IHH 8.400 +0.090 +1.08 69,205
170 7217 EMETALL 0.240 - - -
171 0023 IFCAMSC 0.240 - - 45,647
172 5843 KPS 0.630 +0.005 +0.80 552
173 0126 MICROLN 0.085 - - 647
174 2445 KLK 19.180 -0.020 -0.10 7,101
175 5152 MBL 0.350 - - 58
176 5075 PLENITU 1.870 -0.020 -1.06 1,282
177 9997 PENSONI 0.330 - - 9
178 7229 FAVCO 1.580 +0.020 +1.28 77
179 3204 GKENT 0.335 - - 470
180 7187 CHGP 1.190 - - -
181 5576 MINHO 0.270 -0.020 -6.90 6
182 7668 BESHOM 0.625 +0.015 +2.46 21,574
183 8591 CRESBLD 0.500 +0.010 +2.04 150
184 4383 JTIASA 1.050 +0.010 +0.96 47,027
185 6351 AMWAY 4.910 -0.010 -0.20 99
186 5090 MEDIAC 0.090 - - 145
187 4316 SHCHAN 0.220 -0.015 -6.38 12
188 5878 KPJ 2.600 +0.020 +0.78 14,286
189 5101 EVERGRN 0.165 +0.005 +3.13 2,100
190 8133 BHIC 0.275 - - 24
191 4197 SIME 1.900 -0.030 -1.55 40,038
192 5010 TONGHER 1.410 +0.030 +2.17 183
193 5025 AURO 0.145 - - 300
194 6084 STAR 0.355 - - 1,991
195 5015 APM 3.290 -0.020 -0.60 177
196 5026 MHC 1.330 -0.010 -0.75 1,416
197 7233 DUFU 1.590 -0.060 -3.64 55,618
198 1082 HLFG 17.900 -0.020 -0.11 368
199 1694 MENANG 0.620 -0.020 -3.13 124
200 9326 LBALUM 0.450 - - 2,141
201 5272 RANHILL 1.730 - - 6,813
202 5099 CAPITALA 0.380 - - 141,479
203 0160 HHHCORP 0.130 - - 780
204 5210 ARMADA 0.315 - - 38,240
205 5163 SEB 0.655 -0.040 -5.76 280
206 5239 TITIJYA 0.235 -0.005 -2.08 92
207 3417 E&O 0.740 +0.015 +2.07 102,428
208 5568 APB 0.180 +0.005 +2.86 720
209 8052 CGB 0.890 -0.005 -0.56 60,400
210 1961 IOICORP 4.110 +0.020 +0.49 19,218
211 0049 OCNCASH 0.170 +0.005 +3.03 2,306
212 5131 ZHULIAN 1.100 - - 971
213 7173 TOYOVEN 0.265 - - 201
214 5173 SYGROUP 0.845 +0.005 +0.60 660
215 5252 SASBADI 0.150 - - 1,064
216 7066 YONGTAI 0.145 -0.005 -3.33 720
217 0048 ANCOMLB 0.105 -0.005 -4.55 321
218 5819 HLBANK 21.300 - - 7,657
219 7186 SWSCAP 0.135 - - -
220 3255 HEIM 22.580 -0.040 -0.18 551
221 5185 AFFIN 2.260 - - 7,841
222 3174 L&G 0.150 - - 17,883
223 0157 FOCUSP 0.480 - - 1,701
224 7153 KOSSAN 1.140 - - 14,962
225 0011 BTECH 0.260 +0.005 +1.96 4,095
226 5143 LUXCHEM 0.395 - - 960
227 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
228 1996 KRETAM 0.685 - - 100
229 5250 SEM 2.000 - - 625
230 9113 ICONIC 0.060 -0.005 -7.69 120
231 5136 HEXTECH 1.140 -0.020 -1.72 310
232 7095 PIE 2.830 -0.020 -0.70 2,406
233 7033 HIGHTEC 0.710 - - -
234 3883 MUDA 0.860 - - -
235 7120 AXTERIA 0.090 - - 700
236 5038 KSL 2.900 -0.020 -0.68 6,214
237 5255 LFG 1.970 - - 9,613
238 1163 ALLIANZ 19.520 -0.460 -2.30 573
239 0074 GOCEAN 0.085 - - 103
240 5932 BPURI 0.290 -0.010 -3.33 192,274
241 5005 UNISEM 3.290 -0.070 -2.08 3,293
242 5077 MAYBULK 0.335 - - 1,599
243 7103 SPRITZER 2.800 -0.050 -1.75 21,794
244 2607 INCKEN 0.380 - - -
245 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
246 0107 EDUSPEC 0.120 - - 162
247 9288 BONIA 0.815 - - 217
248 0083 NOTION 0.545 -0.020 -3.54 35,851
249 7212 DESTINI 0.340 - - 318
250 2054 TDM 0.180 +0.005 +2.86 2,881
251 2658 AJI 13.900 +0.100 +0.72 83
252 3905 MULPHA 2.950 +0.030 +1.03 166
253 3336 IJM 2.250 -0.010 -0.44 18,253
254 5008 HARISON 1.170 +0.010 +0.86 700
255 7131 ACME 0.110 - - 95
256 2593 UMCCA 5.930 +0.070 +1.19 458
257 8583 MAHSING 1.010 - - 19,330
258 9261 GADANG 0.255 +0.005 +2.00 21,470
259 7248 SLP 0.780 -0.010 -1.27 13
260 3026 DLADY 31.720 -0.380 -1.18 640
261 7197 GESHEN 1.600 -0.010 -0.62 256
262 7198 DPS 0.445 - - 531
263 7237 PWROOT 1.180 -0.020 -1.67 2,750
264 7157 CYL 0.320 +0.005 +1.59 40
265 7139 NICE 0.090 -0.005 -5.26 18,991
266 0123 PRIVA 0.080 -0.005 -5.88 1,079
267 7225 PA 0.150 -0.005 -3.23 17,424
268 5265 OASIS 0.225 +0.005 +2.27 4,857
269 9296 RCECAP 1.230 +0.030 +2.50 17,084
270 0050 SYSTECH 0.155 - - 11,978
271 7202 HEXRTL 0.465 -0.010 -2.11 21
272 3689 F&N 35.100 -0.500 -1.40 1,062
273 7129 ASIAFLE 1.360 +0.010 +0.74 101
274 0095 MAG 0.170 - - 6,881
275 7035 CCK 1.190 +0.010 +0.85 724
276 5031 TIMECOM 5.570 +0.080 +1.46 23,876
277 0178 SEDANIA 0.110 - - 55,854
278 4634 POS 0.300 - - 4,550
279 8834 IREKA 0.010 - - -
280 9083 JETSON 0.130 +0.005 +4.00 2,658
281 7014 YLI 0.250 - - -
282 0001 SCOMNET 0.715 -0.005 -0.69 3,533
283 7084 QL 4.030 -0.030 -0.74 12,389
284 7501 HARNLEN 0.585 -0.025 -4.10 130
285 7579 AWC 0.565 -0.020 -3.42 16,863
286 7060 NHFATT 1.510 - - -
287 7773 EPMB 0.400 +0.005 +1.27 695
288 0176 KRONO 0.190 - - 13,531
289 1147 GOB 0.110 - - -
290 8117 PGF 1.930 +0.020 +1.05 20
291 7207 SUCCESS 0.625 +0.005 +0.81 181
292 0037 RGB 0.210 -0.010 -4.55 90,604
293 1198 MAA 0.190 +0.005 +2.70 1,794
294 4405 TCHONG 0.605 - - 6,039
295 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
296 3778 MELEWAR 0.150 - - 700
297 9059 TSH 1.320 -0.010 -0.75 7,431
298 5105 CANONE 1.710 -0.040 -2.29 79
299 6888 AXIATA 2.520 -0.160 -5.97 53,889
300 1058 MANULFE 2.250 +0.010 +0.45 263
301 5436 PERSTIM 1.790 - - 1
302 8966 TECHBASE 0.095 -0.005 -5.00 585
303 5020 GLOMAC 0.305 +0.005 +1.67 20,220
304 7169 DOMINAN 0.800 - - -
305 0105 ASIAPLY 0.135 +0.005 +3.85 20,790
306 3042 PETRONM 3.870 -0.050 -1.28 108
307 5258 BIMB 2.290 -0.010 -0.43 32,135
308 1023 CIMB 7.910 -0.010 -0.13 108,520
309 3565 WCEHB 0.680 -0.005 -0.73 1,624
310 7191 ADVENTA 0.165 - - 581
311 5054 TRC 0.325 -0.005 -1.52 374
312 0168 BMGREEN 1.460 +0.020 +1.39 800
313 7070 VIZIONE 0.080 - - 46
314 0002 KOTRA 4.190 +0.010 +0.24 141
315 1015 AMBANK 6.130 -0.010 -0.16 45,672
316 5649 GPHAROS 0.240 -0.005 -2.04 621
317 7062 KHIND 1.400 -0.090 -6.04 30
318 5142 WASCO 1.020 -0.030 -2.86 18,422
319 1643 LANDMRK 0.115 -0.005 -4.17 538
320 5797 CHOOBEE 0.550 - - -
321 0158 SCC 0.230 - - -
322 5140 TASCO 0.475 -0.015 -3.06 17,837
323 0040 OPENSYS 0.305 -0.005 -1.61 1,805
324 7108 PERDANA 0.150 +0.005 +3.45 6,058
325 8303 LOTUS 0.105 - - 2,010
326 6815 EUPE 0.940 - - -
327 3794 MCEMENT 6.890 +0.100 +1.47 4,461
328 7595 MGB 0.425 -0.005 -1.16 2,108
329 2089 UTDPLT 28.440 -0.060 -0.21 2,690
330 9873 PRESTAR 0.310 -0.005 -1.59 520
331 6459 MNRB 2.040 +0.010 +0.49 1,938
332 4723 JAKS 0.100 - - 47,293
333 5160 HOMERIZ 0.495 -0.010 -1.98 125
334 7022 GTRONIC 0.325 -0.005 -1.52 55,823
335 6491 KFIMA 2.460 -0.040 -1.60 720
336 4251 IBHD 0.280 +0.010 +3.70 6,372
337 5827 OIB 1.270 -0.010 -0.78 40
338 8877 EKOVEST 0.315 +0.010 +3.28 162,238
339 5169 HOHUP 0.060 - - 151
340 6203 KHEESAN 0.105 -0.005 -4.55 22,281
341 7113 TOPGLOV 0.600 - - 109,212
342 9598 PTARAS 1.560 - - 194
343 7234 LOTUSCIR 0.305 - - 1,020
344 9431 SJC 0.425 -0.005 -1.16 36,456
345 4219 BJLAND 0.260 - - 2,576
346 4235 LIONIND 0.150 - - 100
347 0086 YGL 0.105 - - 1,690
348 5151 HEXTAR 0.900 - - 28,655
349 5267 XINHWA 0.165 +0.005 +3.13 101
350 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
351 6556 ANNJOO 0.595 -0.005 -0.83 1,101
352 5242 SOLID 0.135 - - -
353 5232 LEONFB 0.380 - - 100
354 7250 UZMA 0.445 -0.005 -1.11 21,341
355 5149 TAS 0.580 -0.005 -0.85 362
356 0161 HEXIND 0.340 - - 16,529
357 9601 HWGB 0.155 +0.005 +3.33 1,321
358 8362 KYM 0.280 - - -
359 0146 JFTECH 0.510 -0.010 -1.92 3,202
360 0098 AUMAS 0.665 -0.015 -2.21 11,674
361 0054 KARYON 0.155 - - 2,816
362 5162 VSTECS 4.140 -0.040 -0.96 1,028
363 4677 YTL 2.130 +0.010 +0.47 80,945
364 4707 NESTLE 112.000 -3.700 -3.20 765
365 0101 TMCLIFE 0.450 - - 640
366 5789 LBS 0.400 +0.005 +1.27 27,277
367 4006 ORIENT 6.750 - - 442
368 2569 SBAGAN 5.750 +0.080 +1.41 194
369 6262 INNO 1.920 -0.020 -1.03 3,895
370 7172 PMBTECH 1.090 +0.010 +0.93 259
371 0108 N2N 0.340 +0.005 +1.49 453
372 7152 JAYCORP 0.360 +0.020 +5.88 434
373 0010 IRIS 0.245 +0.005 +2.08 410
374 5190 BENALEC 0.085 - - 201
375 7889 THRIVEN 0.070 - - 1,600
376 7089 LIIHEN 0.335 +0.005 +1.52 2,041
377 5087 MYCRON 0.265 +0.015 +6.00 61
378 8338 DATAPRP 0.090 - - 14,710
379 5078 M&G 0.165 - - 2,692
380 7170 LFECORP 0.180 - - -
381 6971 KOBAY 1.670 -0.050 -2.91 35,571
382 1368 EDGENTA 1.030 - - 12,374
383 5202 MSM 0.950 -0.010 -1.04 3,256
384 7252 TEOSENG 0.975 -0.005 -0.51 3,359
385 5056 ENGTEX 0.545 -0.015 -2.68 9,510
386 7078 AZRB 0.155 - - 8,301
387 7117 CJCEN 0.155 -0.005 -3.13 450
388 7081 PHARMA 0.235 - - 36,696
389 6432 APOLLO 6.470 - - -
390 3948 DUTALND 0.270 - - 342
391 5014 AIRPORT 10.900 - - -
392 5012 TAANN 4.250 -0.040 -0.93 1,135
393 5196 BJFOOD 0.245 -0.005 -2.00 2
394 5236 MATRIX 1.320 - - 23,087
395 5247 KAREX 0.720 -0.010 -1.37 2,829
396 1538 SYMLIFE 0.205 +0.010 +5.13 936
397 8982 CEPAT 0.725 - - 448
398 5231 PBSB 0.160 - - 2,100
399 0089 TEXCYCL 0.990 - - 290
400 2836 CARLSBG 16.700 -0.200 -1.18 1,800
401 7204 D&O 0.800 +0.010 +1.27 104,046
402 9237 SCIB 0.170 -0.005 -2.86 28,464
403 7241 NGGB 0.785 - - 9,592
404 7034 TGUAN 1.240 -0.010 -0.80 4,125
405 5171 KIMLUN 1.260 -0.010 -0.79 1,256
406 5112 THPLANT 0.545 +0.010 +1.87 1,551
407 0117 SMRT 0.600 -0.005 -0.83 3,796
408 0099 SCICOM 1.450 +0.020 +1.40 38,521
409 5000 HUMEIND 3.020 -0.020 -0.66 1,632
410 9423 CWG 0.180 -0.025 -12.20 12
411 6009 P&O 0.560 - - 218
412 0138 ZETRIX 0.815 -0.020 -2.40 538,739
413 0131 DFX 0.100 -0.005 -4.76 2,319
414 5264 MALAKOF 0.850 +0.020 +2.41 7,072
415 5048 YB 0.090 - - -
416 1902 PINEPAC 0.425 - - 8,930
417 5200 UOADEV 1.860 +0.040 +2.20 3,063
418 5001 MIECO 0.660 +0.005 +0.76 200
419 4162 BAT 4.390 -0.030 -0.68 1,762
420 9016 EKSONS 0.420 - - -
421 2062 HARBOUR 1.450 +0.010 +0.69 1,155
422 0072 ERDASAN 0.070 - - 1,512
423 8532 PERTAMA 0.095 - - -
424 5183 PCHEM 3.240 -0.040 -1.22 24,356
425 5209 GASMSIA 4.170 -0.060 -1.42 5,328
426 8605 FIHB 0.430 - - -
427 0056 NCT 0.580 -0.005 -0.85 2,147
428 0166 INARI 1.830 -0.020 -1.08 196,324
429 0111 K1 0.135 - - 13,402
430 7246 SIGN 1.460 +0.020 +1.39 99
431 5022 PAOS 0.280 +0.015 +5.66 69
432 0112 MIKROMB 0.245 -0.005 -2.00 6,621
433 2127 COMFORT 0.155 - - 292
434 0151 KGB 5.090 -0.110 -2.12 11,222
435 8435 CEPCO 1.120 -0.020 -1.75 1,180
436 2097 MBRIGHT 0.120 - - 6,145
437 7180 SERNKOU 0.800 - - -
438 5159 YOCB 1.600 - - -
439 0025 YBS 0.230 -0.005 -2.13 15,361
440 8176 WAVEFRNT 0.205 - - 7,239
441 6939 FIAMMA 1.140 +0.010 +0.88 273
442 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
443 7047 FBG 0.160 - - 5,665
444 2429 TANCO 1.170 +0.020 +1.74 542,674
445 6963 VS 0.470 +0.010 +2.17 631,307
446 0064 EFFICEN 0.100 - - -
447 5220 GLOTEC 0.555 +0.005 +0.91 728
448 5738 CHHB 0.170 -0.010 -5.56 240
449 5133 PENERGY 0.625 +0.015 +2.46 38
450 8478 HWATAI 0.405 -0.055 -11.96 468
451 2674 ALCOM 0.770 - - 100
452 9687 IDEAL 3.650 - - -
453 5398 GAMUDA 5.240 +0.090 +1.75 51,749
454 6483 KENANGA 0.840 -0.010 -1.18 6,531
455 7249 SKYGATE 0.710 +0.010 +1.43 310
456 2186 KUCHAI 0.460 -0.010 -2.13 151
457 7155 SKPRES 0.650 +0.005 +0.78 29,101
458 3182 GENTING 3.250 -0.020 -0.61 31,442
459 5665 SSTEEL 0.395 - - 2,210
460 5073 NAIM 0.780 - - 2,860
461 0171 PLABS 0.250 -0.005 -1.96 179
462 0035 HEXCAP 0.195 - - 9,206
463 5098 MASTEEL 0.265 -0.005 -1.85 3,513
464 2488 ABMB 4.770 -0.020 -0.42 60,412
465 5100 BPPLAS 0.640 - - -
466 1589 IWCITY 0.275 +0.005 +1.85 4,438
467 4847 EPICON 0.115 +0.005 +4.55 612
468 7099 MAYU 0.120 +0.020 +20.00 1,871
469 5138 HSPLANT 2.040 -0.010 -0.49 2,499
470 4081 PMCORP 0.075 -0.005 -6.25 962
471 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
472 7382 GLBHD 0.265 - - -
473 0078 GDEX 0.115 +0.005 +4.55 3,570
474 8273 PPHB 0.635 - - 1
475 5147 SAMCHEM 0.365 -0.005 -1.35 404
476 5248 BAUTO 0.715 +0.005 +0.70 119,511
477 0065 EFORCE 0.220 +0.005 +2.33 595
478 7031 AMTEL 0.450 +0.035 +8.43 94
479 0090 ELSOFT 0.240 -0.010 -4.00 11,850
480 5107 IQGROUP 0.475 -0.010 -2.06 300
481 9881 LSTEEL 0.445 - - -
482 6012 MAXIS 3.770 -0.090 -2.33 21,917
483 0120 VIS 0.195 -0.005 -2.50 701
484 8079 LEESK 0.450 - - 10
485 5071 COASTAL 1.170 - - 1,930
486 6521 SURIA 1.580 +0.010 +0.64 20
487 0172 OCK 0.395 - - 12,937
488 7076 CBIP 1.220 - - 159
489 3107 FIMACOR 1.710 - - 633
490 0180 KTC 0.155 +0.005 +3.33 1,401
491 3034 HAPSENG 2.870 +0.050 +1.77 2,882
492 0005 UCREST 0.080 +0.005 +6.67 1,289
493 9075 THETA 0.670 -0.030 -4.29 4,111
494 2984 FACBIND 1.600 - - 135
495 0039 GFM 0.180 -0.005 -2.70 5,050
496 0148 SUNZEN 0.275 +0.005 +1.85 18,194
497 7232 RESINTC 0.550 - - 501
498 4502 MEDIA 0.365 - - -
499 3867 MPI 31.900 -0.180 -0.56 474
500 9741 ROHAS 0.245 +0.010 +4.26 326
501 5139 AEONCR 5.420 -0.020 -0.37 1,878
502 5161 JCY 0.310 - - 30,912
503 9822 SAM 3.860 -0.070 -1.78 882
504 3514 MARCO 0.095 - - 9,222
505 7216 KAWAN 0.970 +0.010 +1.04 227
506 7106 SUPERMX 0.360 -0.005 -1.37 47,569
507 4065 PPB 10.160 -0.100 -0.97 22,411
508 3298 HEXZA 0.880 -0.005 -0.56 496
509 5257 CARIMIN 0.560 +0.020 +3.70 495
510 5148 UEMS 0.580 -0.005 -0.85 23,925
511 7006 RKI 1.030 -0.060 -5.50 577
512 5036 EDARAN 1.180 +0.010 +0.85 91
513 0133 SANICHI 0.090 -0.010 -10.00 643
514 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
515 5222 FGV 1.300 - - -
516 7245 CITAGLB 0.790 - - 1,534
517 6041 FARLIM 0.160 -0.005 -3.03 330
518 7100 UCHITEC 3.110 -0.090 -2.81 1,421
519 5166 CYBERE 0.960 -0.005 -0.52 80
520 4456 DNEX 0.270 +0.005 +1.89 85,358
521 6378 BEDI 0.290 - - 727
522 5186 MHB 0.355 +0.005 +1.43 4,575
523 5208 EITA 0.520 - - 292
524 5908 DKSH 5.280 -0.070 -1.31 1,835
525 0113 MMSV 0.385 -0.005 -1.28 964
526 5260 OWG 0.210 - - 800
527 5207 SBCCORP 0.285 -0.010 -3.39 764
528 5191 TAMBUN 0.785 -0.005 -0.63 130
529 7935 MILUX 0.435 - - -
530 4995 VERSATL 0.830 - - -
531 5080 POHKONG 1.070 - - 2,065
532 2852 CMSB 1.400 - - 26,956
533 5246 WPRTS 5.460 +0.060 +1.11 45,964
534 5274 HLCAP 3.330 +0.030 +0.91 140
535 1171 MBSB 0.700 -0.005 -0.71 34,085
536 7163 PJBUMI 1.620 -0.020 -1.22 3,384
537 7765 RAPID 0.565 - - 2,459
538 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
539 7692 MYTECH 0.320 +0.030 +10.34 105
540 3301 HLIND 16.220 -0.120 -0.73 411
541 5145 SEALINK 0.270 +0.005 +1.89 20,883
542 5703 MUHIBAH 0.525 - - 5,500
543 1818 BURSA 8.390 - - 2,842
544 8044 CFM 0.085 - - 1,000
545 6076 ENCORP 0.165 - - -
546 7167 ABLEGLOB 1.620 - - 1,492
547 0032 REDTONE 0.430 -0.005 -1.15 18,554
548 5197 FLBHD 0.250 - - -
549 0106 REXIT 0.515 -0.015 -2.83 587
550 3816 MISC 7.430 -0.090 -1.20 9,582
551 7091 UNIMECH 1.430 - - -
552 5079 ONEGLOVE 0.150 - - -
553 7148 DPHARMA 1.250 -0.010 -0.79 4,220
554 7757 UPA 0.660 -0.015 -2.22 360
555 7160 PENTA 3.700 -0.060 -1.60 13,519
556 3719 PANAMY 7.070 -0.010 -0.14 1,214
557 5009 WTHORSE 0.605 -0.025 -3.97 164
558 5259 AVANGAAD 0.320 - - 119,654
559 7218 ARKA 0.750 - - -
560 0127 JHM 0.420 +0.005 +1.20 6,859
561 5401 TROP 1.170 - - 9,492
562 5125 PANTECH 0.615 +0.010 +1.65 8,140
563 7676 GCAP 0.215 -0.005 -2.27 1,041
564 7243 MAGMA 0.340 +0.005 +1.49 10,844
565 7043 XIN 0.205 +0.005 +2.50 7,646
566 5243 VELESTO 0.250 +0.005 +2.04 677,565
567 3476 KSENG 5.440 -0.040 -0.73 543
568 0100 ESCERAM 0.105 - - 3,120
569 7803 HEXCARE 0.090 +0.005 +5.88 400
570 9407 PARAGON 3.340 +0.030 +0.91 11,536
571 5108 ICAP 2.580 - - 160
572 0167 MCLEAN 0.510 +0.010 +2.00 36,728
573 5253 ECONBHD 0.255 - - 22,844
574 5673 JSB 0.295 - - 4,915
575 3913 MUIPROP 0.245 -0.005 -2.00 1,784
576 8621 LPI 14.560 - - 325
577 9091 EMICO 0.180 - - -
578 7082 M&A 0.250 - - 1,066
579 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
580 5195 CENSOF 0.205 -0.010 -4.65 11,152
581 4731 SCIENTX 3.400 +0.020 +0.59 5,957
582 3859 MAGNUM 1.320 - - 4,914
583 7025 WOODLAN 0.515 - - -
584 7209 CHEETAH 0.100 - - 211
585 5228 ELKDESA 1.120 - - 1,691
586 5657 PARKSON 0.215 - - 3,549
587 5126 SOP 3.930 -0.060 -1.50 2,630
588 5007 CHINWEL 0.710 +0.030 +4.41 620
589 7471 EDEN 0.180 - - 2,982
590 1066 RHBBANK 7.310 +0.030 +0.41 51,766
591 5273 CHINHIN 2.080 -0.020 -0.95 1,091
592 5275 MYNEWS 0.585 -0.020 -3.31 3,105
593 5271 PECCA 1.640 - - 32,008
594 0182 LKL 0.040 - - 1,954
595 0183 SALUTE 0.190 - - 4,405
596 5276 DANCO 0.370 - - 5,038
597 0185 HSSEB 0.375 -0.020 -5.06 21,836
598 0186 PTRANS 0.290 +0.005 +1.75 211,532
599 5278 RHONEMA 0.670 - - -
600 5277 FPGROUP 0.380 +0.005 +1.33 6,589
601 0188 HLT 0.025 - - 1,458
602 5283 EWICAP 0.240 -0.005 -2.04 8,688
603 0191 CABNET 0.275 -0.005 -1.79 416
604 0192 INTA 0.405 - - 4,421
605 5281 ADVCON 0.200 - - -
606 5284 LCTITAN 0.420 -0.030 -6.67 55,497
607 0193 KAB 0.380 -0.005 -1.30 77,619
608 5285 SDG 5.280 -0.020 -0.38 51,803
609 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
610 0195 BINACOM 0.100 -0.005 -4.76 5,600
611 0197 WEGMANS 0.105 - - 301
612 0196 QES 0.385 -0.010 -2.53 16,699
613 0198 GDB 0.390 -0.010 -2.50 1,455
614 0199 TRIMODE 0.200 - - 182
615 5286 MI 2.890 +0.020 +0.70 7,921
616 0200 REVENUE 0.055 - - 3,778
617 0201 NOVA 0.380 - - -
618 0202 RGTECH 0.260 - - 2,210
619 0203 SMETRIC 0.115 -0.005 -4.17 18,150
620 5289 TECHBND 0.315 -0.005 -1.56 3,052
621 0205 DPIH 0.100 -0.005 -4.76 60
622 6633 LHI 0.715 +0.005 +0.70 62,205
623 5291 HPMT 0.210 -0.005 -2.33 15,873
624 0208 GREATEC 1.650 +0.010 +0.61 10,780
625 0207 MESTRON 0.170 -0.005 -2.86 49,664
626 0216 SPRING 0.135 - - 6
627 0211 TASHIN 0.205 - - -
628 0213 MTAG 0.250 -0.005 -1.96 7,982
629 0210 KHJB 0.125 - - 1
630 0212 SDS 0.725 -0.010 -1.36 300
631 5292 UWC 3.780 +0.040 +1.07 4,325
632 0209 AIMFLEX 0.085 - - 2,103
633 5293 AME 1.550 - - 2,046
634 0215 SLVEST 2.930 - - 32,788
635 0217 PWRWELL 0.585 +0.005 +0.86 7,977
636 5295 INNATURE 0.180 - - 933
637 0218 ACO 0.200 - - 231
638 0219 RL 0.200 - - 33,200
639 0220 OVH 0.135 - - 300
640 0221 TCS 0.115 -0.005 -4.17 3,921
641 0222 OPTIMAX 0.575 - - 2,204
642 0226 ANEKA 0.135 - - 781
643 0223 SAMAIDEN 1.360 - - 8,816
644 5296 MRDIY 1.470 -0.040 -2.65 163,339
645 0227 EFRAME 0.390 - - 3,745
646 0225 SCGBHD 2.090 -0.010 -0.48 25,209
647 5211PA SUNWAY-PA 5.370 - - -
648 0228 HPPHB 0.305 - - 597
649 0229 MOBILIA 0.100 +0.005 +5.26 368
650 0230 TELADAN 0.845 - - 480
651 0231 FLEXI 0.130 - - -
652 0232 VOLCANO 0.450 - - -
653 5297 TJSETIA 0.220 - - 100
654 0233 PEKAT 1.520 +0.020 +1.33 9,974
655 5298 OMH 0.710 - - -
656 0235 NESTCON 0.305 +0.010 +3.39 30,630
657 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
658 5300 YENHER 0.800 - - -
659 5301 CTOS 0.820 - - 22,653
660 0237 HAILY 0.215 +0.010 +4.88 2,706
661 0238 CEKD 0.345 - - -
662 0239 ECOMATE 1.740 - - 15,059
663 5302 ATECH 0.885 -0.010 -1.12 6,906
664 5303 SWIFT 0.370 +0.005 +1.37 3,008
665 0240 CORAZA 0.570 +0.045 +8.57 41,245
666 5305 SENHENG 0.170 +0.010 +6.25 24,290
667 0241 TAGHILL 0.065 +0.005 +8.33 1,250
668 5306 FFB 2.900 - - 65,211
669 0242 PPJACK 0.905 +0.005 +0.56 963
670 0243 CENGILD 0.215 - - 1,525
671 0245 MNHLDG 1.620 -0.040 -2.41 46,162
672 0246 CNERGEN 0.490 +0.025 +5.38 6,652
673 0248 YEWLEE 0.400 +0.005 +1.27 141,055
674 0249 LGMS 0.590 - - 2,670
675 0247 UNITRAD 0.250 - - 856
676 0251 SFPTECH 0.140 -0.005 -3.45 17,762
677 0250 YXPM 0.215 - - -
678 0252 ORGABIO 0.325 +0.015 +4.84 777
679 5308 SENFONG 0.690 -0.005 -0.72 5,889
680 0253 INFOTEC 0.345 - - 1,985
681 0255 EIB 0.135 +0.005 +3.85 103
682 0256 UMC 0.345 +0.015 +4.55 1,315
683 0257 UNIQUE 0.440 - - 1,177
684 0258 AGMO 0.360 -0.005 -1.37 1,039
685 0259 SNS 0.630 - - 35,124
686 0260 PTRB 0.300 - - 4,747
687 0261 COSMOS 0.315 - - 42
688 0262 SUNVIEW 0.375 -0.005 -1.32 53,162
689 0263 BETA 0.460 -0.005 -1.08 4,795
690 0267 ECA 0.180 +0.005 +2.86 20,410
691 0265 INFOM 1.420 +0.040 +2.90 3,052
692 0266 LEFORM 0.175 - - 91,768
693 8664PC SPSETIA-PC 0.385 - - 5,000
694 5309 ITMAX 4.600 -0.040 -0.86 4,529
695 0268 L&PBHD 0.100 - - 2,778
696 0269 DSS 0.245 +0.005 +2.08 244
697 0270 NATGATE 0.935 -0.010 -1.06 55,414
698 0271 WELLS 0.670 - - 10,101
699 5310 KITACON 0.720 +0.020 +2.86 365
700 0272 TTVHB 0.225 +0.005 +2.27 3,910
701 0273 VLB 0.455 - - 190
702 5311 CEB 0.280 - - 7,636
703 0275 OPPSTAR 0.360 - - 5,011
704 0276 ADB 0.830 -0.030 -3.49 15,810
705 5318 DXN 0.515 +0.005 +0.98 36,130
706 0277 CLOUDPT 0.695 - - 11,319
707 5313 RADIUM 0.495 -0.005 -1.00 4,153
708 0278 EDELTEQ 0.435 +0.015 +3.57 11,454
709 0279 SYNERGY 0.300 +0.005 +1.69 3,534
710 5315 SKYWLD 0.500 - - 841
711 0283 DCHCARE 0.120 +0.005 +4.35 6,473
712 5316 MSTGOLF 0.190 +0.005 +2.70 3,565
713 0281 DAY3 0.165 - - 713
714 0285 MERSEC 0.320 -0.005 -1.54 7,131
715 0286 EMCC 0.345 -0.005 -1.43 15,847
716 0288 MINOX 0.190 +0.005 +2.70 2,001
717 0289 PLYTEC 0.170 +0.005 +3.03 4,912
718 0290 PANDA 0.240 +0.005 +2.13 958
719 5317 CPETECH 0.595 +0.025 +4.39 18,905
720 0291 CHB 0.850 -0.005 -0.58 2,050
721 0292 JTGROUP 0.605 -0.020 -3.20 6,902
722 0296 HEGROUP 0.340 - - 4,723
723 0299 AGX 0.430 - - 762
724 0303 ALPHA 0.305 -0.005 -1.61 17,116
725 5320 PLINTAS 0.960 -0.005 -0.52 10,042
726 0301 ZANTAT 0.230 -0.005 -2.13 3,853
727 5321 KEYFIELD 1.650 +0.020 +1.23 1,694
728 0302 TOPMIX 0.475 +0.005 +1.06 2,275
729 0306 SMART 0.180 - - 500
730 5325 WELLCHIP 1.600 +0.030 +1.91 3,447
731 0317 EPB 0.365 -0.030 -7.59 635
732 0318 ELRIDGE 1.010 - - 44,969
733 5326 99SMART 3.500 -0.030 -0.85 28,535
734 0323 CREST 0.200 - - 1,150
735 0327 OBHB 0.150 - - 70
736 0328 3REN 0.410 - - 25,487
737 5327 MEGAFB 0.785 +0.010 +1.29 186,285
738 5328 LWSABAH 1.490 +0.050 +3.47 112,064
739 0329 METRO 0.225 +0.005 +2.27 11,981
740 0330 SUPREME 0.225 - - 1
741 5330 TMK 1.460 +0.030 +2.10 23,260
742 03060 HPI 0.320 - - -
743 0333 VANZO 0.135 -0.005 -3.57 5,559
744 0337 SET 0.210 - - 7,865
745 0339 CBHB 0.435 -0.005 -1.14 28,382
746 0338 KOPI 1.290 -0.010 -0.77 15,410
747 0340 NORTHERN 0.620 +0.010 +1.64 15,905