InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.035 - - 95
2 7168 PRG 0.205 -0.005 -2.38 4,749
3 7029 MASTER 3.020 -0.040 -1.31 1,045
4 3247 GUH 0.400 +0.005 +1.27 242
5 0147 INNITY 0.460 - - -
6 7222 IMASPRO 5.630 -0.010 -0.18 4,025
7 5170 SCABLE 0.065 +0.005 +8.33 1,223
8 5211 SUNWAY 1.990 +0.020 +1.02 13,198
9 6599 AEON 1.110 +0.010 +0.91 5,636
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.340 - - 833
12 0028 SCOPE 0.150 -0.005 -3.23 6,804
13 7020 ASTEEL 0.095 - - 530
14 2771 BSTEAD 0.855 - - -
15 5263 SUNCON 1.900 - - 469
16 6181 MALTON 0.410 -0.005 -1.20 1,287
17 9717 SYCAL 0.185 - - -
18 7007 ARK 0.265 - - -
19 0155 MGRC 0.485 +0.015 +3.19 618
20 5032 BIPORT 5.030 -0.020 -0.40 20
21 6769 JKGLAND 0.100 - - -
22 8893 MKLAND 0.250 - - 32,013
23 9008 OMESTI 0.345 +0.005 +1.47 5
24 7239 SCNWOLF 0.485 +0.030 +6.59 5,176
25 9695 PLS 0.905 -0.005 -0.55 4,822
26 8494 LBICAP 0.520 - - -
27 1155 MAYBANK 8.770 -0.020 -0.23 23,889
28 7199 KEINHIN 1.480 +0.090 +6.47 5,725
29 0145 TFP 0.050 - - -
30 7215 NIHSIN 0.120 - - 3,608
31 0162 WIDAD 0.510 - - 319,899
32 5070 PRTASCO 0.190 - - -
33 7811 SAPIND 0.850 - - 5
34 5040 MERIDIAN 0.120 +0.005 +4.35 1,323
35 1007 1007 0.900 - - 7,470
36 4286 SEAL 0.520 -0.005 -0.95 6,321
37 1724 PARAMON 1.020 - - 209
38 5606 IGBB 2.130 - - -
39 3069 MFCB 3.370 +0.010 +0.30 1,206
40 7498 RALCO 0.790 - - -
41 5035 KNUSFOR 0.600 - - -
42 5219 PESTECH 0.310 +0.015 +5.08 82,159
43 9385 LAYHONG 0.280 - - 1,180
44 7133 ULICORP 1.500 -0.030 -1.96 2,235
45 7943 MPIRE 0.150 -0.010 -6.25 50
46 5066 NTPM 0.420 +0.010 +2.44 1,370
47 7004 MCEHLDG 1.720 -0.010 -0.58 1,429
48 0069 VINVEST 0.070 - - 8,697
49 7200 TEKSENG 0.305 - - 350
50 7132 SMISCOR 0.790 - - -
51 7121 XL 0.865 -0.005 -0.57 47,195
52 4375 SMI 0.685 +0.005 +0.74 303
53 7235 SUPERLN 0.685 -0.005 -0.72 15
54 7016 CHUAN 0.480 +0.005 +1.05 35
55 7277 DIALOG 2.120 - - 5,107
56 5199 HIBISCS 1.120 -0.010 -0.88 28,001
57 7176 TPC 0.205 +0.005 +2.50 477
58 7247 SCGM 0.560 -0.010 -1.75 2,126
59 5198 AFUJIYA 0.425 - - -
60 5347 TENAGA 9.900 -0.090 -0.90 7,515
61 5027 KMLOONG 1.890 +0.030 +1.61 3,349
62 6645 LITRAK 0.005 - - -
63 5517 SHANG 2.200 - - 2,628
64 5069 BLDPLNT 9.000 - - -
65 0008 WILLOW 0.360 - - -
66 3743 SUNSURIA 0.560 - - 7,627
67 3395 BJCORP 0.290 -0.005 -1.69 2,723
68 8567 SALCON 0.185 -0.005 -2.63 1,278
69 5187 HBGLOB 0.115 -0.005 -4.17 602
70 2453 KLUANG 3.830 +0.030 +0.79 10
71 3379 INSAS 0.880 - - 1,322
72 9466 KKB 1.400 -0.010 -0.71 60
73 7285 TOMYPAK 0.395 +0.005 +1.28 1,237
74 6139 TAKAFUL 3.500 +0.020 +0.57 925
75 7083 ANALABS 1.450 - - -
76 9814 BERTAM 0.085 - - -
77 9571 MITRA 0.280 +0.005 +1.82 6,408
78 7128 CAMRES 0.370 -0.005 -1.33 15
79 5082 ANNUM 0.135 - - 626
80 6068 PCCS 0.400 - - 60
81 1295 PBBANK 4.070 +0.010 +0.25 58,910
82 5062 HUAYANG 0.295 -0.010 -3.28 753
83 7164 KNM 0.135 +0.010 +8.00 840,894
84 8702 TEXCHEM 0.840 -0.005 -0.59 220
85 0181 AEMULUS 0.320 - - 1,528
86 5021 AYS 0.395 - - 2,681
87 7165 CSH 0.060 -0.005 -7.69 97,205
88 7609 AJIYA 1.500 -0.020 -1.32 804
89 5249 IOIPG 1.620 -0.040 -2.41 9,446
90 7140 OKA 0.675 - - 174
91 8907 EG 1.420 -0.030 -2.07 1,726
92 6033 PETGAS 16.700 -0.140 -0.83 392
93 3662 MFLOUR 0.635 +0.010 +1.60 9,954
94 8419 PANSAR 0.630 -0.020 -3.08 501
95 9539 MUH 0.580 +0.015 +2.65 231
96 6173 BDB 0.305 -0.005 -1.61 810
97 9393 ITRONIC 0.040 -0.005 -11.11 2,457
98 0034 MMAG 0.015 +0.005 +50.00 710
99 1899 BKAWAN 20.180 - - -
100 7231 WELLCAL 1.480 -0.010 -0.67 1,631
101 7088 POHUAT 1.310 +0.010 +0.77 729
102 7162 ASTINO 0.540 -0.040 -6.90 9,037
103 7054 AASIA 0.120 - - -
104 3484 3484 0.795 - - -
105 8664 SPSETIA 1.010 -0.020 -1.94 62,871
106 1651 MRCB 0.455 -0.005 -1.09 152,615
107 0012 3A 0.815 +0.005 +0.62 615
108 5168 HARTA 2.010 +0.020 +1.01 9,992
109 0173 CATCHA 0.530 -0.005 -0.93 6,117
110 7211 TAFI 0.530 -0.015 -2.75 380
111 8931 JERASIA 0.040 - - -
112 7219 MINETEC 0.045 -0.005 -10.00 5,000
113 0094 ZENTECH 0.015 - - 27,500
114 6807 PUNCAK 0.395 - - 18,815
115 2828 CIHLDG 3.180 +0.080 +2.58 16
116 5132 DELEUM 1.090 -0.020 -1.80 3,538
117 0104 GENETEC 2.430 +0.040 +1.67 4,519
118 7181 ARBB 0.090 - - 2,199
119 5072 HIAPTEK 0.440 +0.005 +1.15 73,623
120 5192 KSSC 1.190 - - -
121 5053 OSK 1.220 - - 8,068
122 0097 VITROX 7.380 -0.060 -0.81 526
123 6399 ASTRO 0.465 +0.005 +1.09 34,231
124 7214 ARANK 0.550 - - 180
125 5223 MENTIGA 0.620 - - -
126 1929 CHINTEK 7.660 - - -
127 5024 HUPSENG 0.700 -0.005 -0.71 1,217
128 0175 HHRG 0.225 -0.005 -2.17 2,330
129 8311 PESONA 0.175 - - 3,421
130 5041 PBA 0.795 -0.005 -0.63 120
131 5095 HEVEA 0.345 -0.005 -1.43 5,171
132 7161 KERJAYA 1.290 -0.010 -0.77 2,597
133 7253 HANDAL 0.100 -0.010 -9.09 59,037
134 5983 MBMR 3.800 +0.110 +2.98 8,349
135 3158 YNHPROP 5.090 - - -
136 1562 SPTOTO 1.470 -0.010 -0.68 2,447
137 6947 CDB 4.360 -0.010 -0.23 1,866
138 5916 MSC 2.190 -0.020 -0.90 837
139 0136 GREENYB 0.185 - - -
140 5205 SENDAI 0.140 - - 1,516
141 8192 MERCURY 0.900 - - -
142 7174 CAB 0.630 -0.005 -0.79 10,312
143 3557 ECOFIRS 0.340 - - 2,616
144 3239 BJASSET 0.310 -0.015 -4.62 397
145 7115 SKBSHUT 0.750 -0.025 -3.23 13,397
146 5113 RSAWIT 0.145 +0.005 +3.57 18,965
147 7228 T7GLOBAL 0.475 -0.005 -1.04 10,070
148 0119 APPASIA 0.100 -0.005 -4.76 450
149 5681 PETDAG 22.640 +0.260 +1.16 536
150 7210 FM 0.580 -0.005 -0.85 1,443
151 7077 KPPROP 0.805 -0.015 -1.83 424
152 8524 TALIWRK 0.785 - - 971
153 4863 TM 4.900 - - 3,215
154 7107 OFI 1.180 - - -
155 7293 YINSON 2.470 -0.010 -0.40 14,745
156 8486 LIONPSIM 0.435 - - -
157 4588 UMW 4.760 - - 9,882
158 7087 MAGNI 1.980 -0.010 -0.50 266
159 5102 GCB 2.170 - - 130
160 8206 ECOWLD 1.060 -0.020 -1.85 4,111
161 5592 GCE 0.375 - - -
162 9121 KPSCB 0.680 - - -
163 5216 DSONIC 0.465 - - 5,440
164 7178 YSPSAH 2.410 - - 53
165 6548 6548 0.070 - - -
166 8869 PMETAL 4.770 +0.060 +1.27 6,662
167 8672 KAMDAR 0.180 - - -
168 5084 IBRACO 0.565 - - -
169 9377 FSBM 0.205 - - 11,558
170 0093 SOLUTN 0.235 +0.005 +2.17 212
171 9172 FPI 2.740 -0.030 -1.08 1,619
172 5049 CVIEW 0.995 - - -
173 1503 GUOCO 0.735 +0.005 +0.68 30
174 0024 JAG 0.310 - - 1,662
175 8761 8761 1.190 - - -
176 4243 WTK 0.470 - - 29
177 5184 CYPARK 0.940 -0.025 -2.59 103,349
178 9679 WCT 0.560 -0.005 -0.88 40,550
179 5226 GBGAQRS 0.350 -0.010 -2.78 49,598
180 7134 PWF 0.880 +0.005 +0.57 5,638
181 4022 MAXIM 0.390 - - -
182 5042 TSRCAP 0.275 +0.010 +3.77 1,860
183 5182 AVALAND 0.270 -0.005 -1.82 9,652
184 7179 LAGENDA 1.280 -0.010 -0.78 5,097
185 7230 TOMEI 1.130 -0.010 -0.88 1,215
186 7005 BIG 0.680 - - 211
187 6904 SUBUR 0.830 - - -
188 2224 SDRED 0.575 - - -
189 7052 PADINI 3.970 +0.020 +0.51 27
190 0163 CAREPLS 0.275 +0.005 +1.85 24,896
191 5028 HTPADU 0.650 -0.020 -2.99 1,254
192 5204 AWANTEC 0.235 -0.010 -4.08 4,717
193 7071 OCR 0.075 -0.005 -6.25 10,825
194 9954 RGTBHD 0.250 +0.005 +2.04 994
195 5141 DAYANG 1.910 -0.020 -1.04 20,435
196 0128 FRONTKN 3.150 - - 6,531
197 7617 MAGNA 0.440 - - -
198 1619 DRBHCOM 1.430 - - 1,479
199 7090 AHEALTH 2.500 - - 289
200 2291 GENP 5.370 -0.030 -0.56 1,173
201 4715 GENM 2.530 +0.030 +1.20 15,493
202 8397 TNLOGIS 0.730 - - 152
203 7085 LTKM 1.500 -0.080 -5.06 2,499
204 7439 TECGUAN 1.680 - - 20
205 4944 NYLEX 0.375 -0.010 -2.60 6,417
206 2283 ZELAN 0.035 - - 20
207 6114 MKH 1.380 -0.020 -1.43 311
208 5088 APEX 1.120 - - 6,020
209 5225 IHH 5.780 -0.070 -1.20 14,037
210 0041 HONGSENG 0.050 - - 15,253
211 7217 EMETALL 0.495 -0.005 -1.00 393
212 0023 IFCAMSC 0.295 - - 17,590
213 5843 KPS 0.710 - - -
214 0156 MPAY 0.110 - - 2,529
215 9792 SEG 0.645 - - 25
216 2445 KLK 21.400 - - 2,796
217 5152 MBL 0.490 -0.005 -1.01 4,696
218 0075 LYC 0.185 -0.005 -2.63 50
219 5075 PLENITU 1.100 -0.020 -1.79 52
220 9997 PENSONI 0.650 +0.025 +4.00 1,021
221 7229 FAVCO 1.830 - - -
222 3204 GKENT 0.495 - - 520
223 7187 CHGP 0.935 -0.015 -1.58 691
224 5576 MINHO 0.305 - - 300
225 7668 BESHOM 1.010 -0.010 -0.98 135
226 8591 CRESBLD 0.465 - - -
227 4383 JTIASA 0.880 - - 11,740
228 5068 LUSTER 0.075 - - 5,742
229 6351 AMWAY 5.300 - - 1
230 5090 MEDIAC 0.155 +0.005 +3.33 2,890
231 8648 JASKITA 0.135 - - -
232 4316 SHCHAN 0.300 -0.005 -1.64 810
233 5878 KPJ 1.140 - - 44,512
234 5101 EVERGRN 0.350 -0.005 -1.41 18,267
235 8133 BHIC 0.540 - - -
236 4197 SIME 2.210 - - 15,692
237 5010 TONGHER 2.500 -0.020 -0.79 401
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.160 +0.005 +3.23 28,123
240 6084 STAR 0.430 +0.025 +6.17 57,248
241 5015 APM 2.050 -0.010 -0.49 172
242 0132 TDEX 0.070 - - -
243 5026 MHC 0.910 - - 31
244 9628 LEBTECH 0.935 - - 1
245 7233 DUFU 1.710 +0.010 +0.59 3,644
246 1082 HLFG 17.680 -0.020 -0.11 658
247 1694 MENANG 0.750 -0.005 -0.66 146
248 9326 LBALUM 0.490 - - 2,553
249 5272 RANHILL 0.640 -0.010 -1.54 14,106
250 5099 CAPITALA 0.980 +0.010 +1.03 43,729
251 0160 HHHCORP 0.125 - - -
252 5210 ARMADA 0.560 -0.005 -0.88 210,207
253 5163 SEB 0.805 - - 5
254 5239 TITIJYA 0.270 - - 1,402
255 4057 ASIAPAC 0.115 - - 350
256 3417 E&O 0.655 -0.015 -2.24 71,069
257 5568 APB 2.170 -0.010 -0.46 45
258 8052 CGB 2.480 -0.020 -0.80 16,611
259 1961 IOICORP 3.970 -0.010 -0.25 1,048
260 5533 OCB 0.720 - - -
261 0049 OCNCASH 0.305 - - 30
262 5131 ZHULIAN 1.860 - - 41
263 7173 TOYOVEN 1.470 +0.060 +4.26 9,295
264 9474 9474 0.010 - - -
265 0038 ARTRONIQ 0.820 +0.010 +1.23 52,716
266 5173 SYGROUP 0.655 -0.005 -0.76 13,022
267 5252 SASBADI 0.190 +0.005 +2.70 5,538
268 7544 QUALITY 1.020 - - -
269 7066 YONGTAI 0.380 -0.015 -3.80 6,342
270 0048 ANCOMLB 0.125 -0.005 -3.85 2,071
271 5819 HLBANK 19.460 -0.040 -0.21 1,278
272 7186 SWSCAP 0.330 -0.030 -8.33 13,672
273 3255 HEIM 24.200 -0.120 -0.49 199
274 5185 AFFIN 2.110 -0.020 -0.94 1,979
275 3174 L&G 0.130 - - 28,502
276 0157 FOCUSP 0.775 -0.005 -0.64 1,785
277 7153 KOSSAN 1.310 -0.010 -0.76 9,878
278 0011 BTECH 0.265 -0.005 -1.85 270
279 5143 LUXCHEM 0.475 - - 851
280 2143 ECM 0.185 - - -
281 5135 SWKPLNT 2.090 - - -
282 1996 KRETAM 0.590 +0.015 +2.61 100
283 5250 SEM 1.970 -0.020 -1.01 301
284 9113 ICONIC 0.110 - - 4,934
285 5136 HEXTECH 24.800 -0.040 -0.16 8
286 7095 PIE 2.990 +0.010 +0.34 190
287 7033 HIGHTEC 0.875 -0.010 -1.13 640
288 3883 MUDA 1.440 +0.040 +2.86 78
289 7120 AXTERIA 0.165 - - 630
290 5038 KSL 1.080 -0.010 -0.92 8,038
291 1163 ALLIANZ 15.980 +0.080 +0.50 72
292 5029 FAREAST 3.780 - - 83
293 5005 UNISEM 3.230 -0.030 -0.92 3,691
294 5077 MAYBULK 0.325 +0.005 +1.56 2,009
295 7080 PERMAJU 0.050 +0.010 +25.00 97,016
296 7103 SPRITZER 1.550 -0.030 -1.90 1,951
297 2607 INCKEN 0.410 - - 14
298 4936 MALPAC 1.020 - - -
299 4758 ANCOMNY 1.220 -0.010 -0.81 22,362
300 9288 BONIA 1.810 +0.020 +1.12 654
301 0083 NOTION 0.325 - - 1,811
302 5165 DFCITY 0.420 - - -
303 7212 DESTINI 0.100 -0.005 -4.76 5,495
304 2054 TDM 0.175 - - 352
305 2658 AJI 15.420 -0.020 -0.13 20
306 7412 SHH 0.520 - - 10
307 3905 MULPHA 2.440 - - -
308 3336 IJM 1.860 - - 15,622
309 5008 HARISON 8.380 - - 20
310 9938 BRIGHT 0.200 +0.005 +2.56 275
311 7131 ACME 0.280 +0.005 +1.82 10,550
312 0179 BIOHLDG 0.090 - - 111
313 2593 UMCCA 5.100 - - -
314 8583 MAHSING 0.880 -0.020 -2.22 35,308
315 9261 GADANG 0.340 - - 1,304
316 2216 2216 3.100 - - 937
317 7248 SLP 0.850 - - -
318 3026 DLADY 22.560 - - 7
319 7197 GESHEN 1.270 - - -
320 7198 DPS 0.600 -0.010 -1.64 779
321 7237 PWROOT 1.990 +0.010 +0.51 87
322 7157 CYL 0.525 -0.005 -0.94 50
323 7139 NICE 0.130 -0.005 -3.70 8,290
324 0123 PRIVA 0.110 +0.005 +4.76 5,062
325 7225 PA 0.250 +0.010 +4.17 6,697
326 0026 NOVAMSC 0.105 - - 6,391
327 9296 RCECAP 2.520 +0.050 +2.02 3,288
328 0050 SYSTECH 0.420 +0.005 +1.20 69,061
329 7202 CSCENIC 0.455 - - 711
330 3689 F&N 25.280 -0.020 -0.08 252
331 7129 ASIAFLE 1.920 - - 145
332 0095 MAG 0.200 +0.005 +2.56 1,570
333 2135 GOPENG 0.385 - - -
334 0022 PARLO 0.140 +0.010 +7.69 68,716
335 7035 CCK 0.805 - - 1,373
336 0178 SEDANIA 0.170 -0.010 -5.56 40,235
337 4634 POS 0.515 - - 4,300
338 8834 IREKA 0.490 - - -
339 9083 JETSON 0.200 +0.010 +5.26 15,618
340 7014 YLI 0.320 +0.010 +3.23 15
341 0001 SCOMNET 1.320 - - 2,103
342 7084 QL 5.480 +0.020 +0.37 7,339
343 7501 HARNLEN 0.760 +0.005 +0.66 51,575
344 7579 AWC 0.555 - - 12,166
345 7060 NHFATT 3.120 +0.050 +1.63 10
346 7773 EPMB 0.850 +0.005 +0.59 10,837
347 0176 KRONO 0.405 -0.005 -1.22 939
348 1147 GOB 0.225 -0.005 -2.17 7,266
349 0053 OSKVI 0.520 - - -
350 8117 PGF 1.250 -0.010 -0.79 877
351 7207 SUCCESS 0.700 -0.005 -0.71 1,302
352 0037 RGB 0.285 -0.005 -1.72 93,375
353 6297 BOXPAK 0.840 - - -
354 1198 MAA 0.320 - - -
355 4405 TCHONG 1.060 +0.030 +2.91 80
356 9199 LYSAGHT 1.850 -0.030 -1.60 348
357 5085 MUDAJYA 0.180 - - 2,480
358 3778 MELEWAR 0.285 +0.005 +1.79 8,124
359 9369 TGL 1.100 - - -
360 9059 TSH 0.995 +0.005 +0.51 3,398
361 5105 CANONE 2.690 - - -
362 2194 2194 1.990 - - 109,386
363 6888 AXIATA 2.450 -0.040 -1.61 6,276
364 1058 MANULFE 1.940 - - 60
365 7017 KOMARK 0.035 -0.005 -12.50 1,400
366 5436 PERSTIM 3.480 - - 10
367 8966 PRLEXUS 0.340 +0.005 +1.49 450
368 5020 GLOMAC 0.375 - - 2,627
369 5622 PEB 1.300 - - -
370 7169 DOMINAN 0.760 - - 32
371 0105 ASIAPLY 0.090 - - 1,468
372 0081 REKATECH 0.070 - - -
373 0006 PINEAPP 1.030 - - -
374 3042 PETRONM 4.590 -0.010 -0.22 185
375 5258 BIMB 2.130 -0.010 -0.47 1,258
376 9806 9806 0.030 - - 14,025
377 1023 CIMB 5.410 -0.020 -0.37 42,289
378 3565 WCEHB 0.775 - - 24,962
379 7191 ADVENTA 0.430 +0.005 +1.18 80
380 5254 BPLANT 1.220 -0.240 -16.44 288,167
381 5054 TRC 0.380 -0.005 -1.30 1,992
382 0168 BMGREEN 0.915 -0.005 -0.54 355
383 7070 VIZIONE 0.045 -0.005 -10.00 5,470
384 7190 7190 0.365 - - 975
385 0002 KOTRA 5.370 +0.025 +0.47 28
386 1015 AMBANK 3.730 +0.030 +0.81 13,969
387 7094 EUROSP 1.160 - - -
388 7315 AHB 0.150 +0.010 +7.14 138,419
389 5649 GPHAROS 0.285 - - 151
390 0059 ECOHLDS 0.085 - - -
391 7062 KHIND 2.700 +0.080 +3.05 12
392 7055 PLB 1.150 - - -
393 5142 WASCO 1.050 - - 4,663
394 1643 LANDMRK 0.150 - - 200
395 5797 CHOOBEE 0.930 - - 112
396 0158 SCC 0.325 - - -
397 5140 TASCO 0.800 - - 455
398 0040 OPENSYS 0.345 -0.005 -1.43 4,600
399 7108 PERDANA 0.255 - - 26,622
400 8303 LOTUS 0.270 -0.005 -1.82 13,010
401 6815 EUPE 0.885 - - -
402 3794 MCEMENT 3.670 - - 418
403 8346 PRKCORP 0.260 - - -
404 7595 MGB 0.700 +0.005 +0.72 188
405 7240 IHB 0.100 - - -
406 7374 TIENWAH 0.880 -0.090 -9.28 50
407 2089 UTDPLT 16.780 +0.140 +0.84 691
408 6459 MNRB 1.180 +0.010 +0.85 2,389
409 4723 JAKS 0.205 -0.005 -2.38 60,995
410 6602 BCB 0.270 - - -
411 0149 FIBON 0.380 - - -
412 5160 HOMERIZ 0.495 - - 331
413 7105 HCK 2.170 - - -
414 7022 GTRONIC 1.540 -0.020 -1.28 7,691
415 6491 KFIMA 1.780 -0.020 -1.11 612
416 4251 IBHD 0.270 - - 4,494
417 5827 OIB 1.210 -0.010 -0.82 227
418 5614 ILB 0.475 - - -
419 8877 EKOVEST 0.555 - - 116,572
420 5169 HOHUP 0.290 - - 1,200
421 6203 KHEESAN 0.160 - - -
422 7113 TOPGLOV 0.775 - - 75,653
423 7137 UMS 2.100 - - -
424 9598 PTARAS 1.620 +0.010 +0.62 50
425 7234 MESB 0.475 -0.005 -1.04 1,598
426 0021 GHLSYS 0.800 -0.005 -0.62 200
427 9431 SJC 0.460 -0.010 -2.13 98
428 4219 BJLAND 0.285 -0.005 -1.72 25,872
429 9334 KESM 7.700 - - -
430 5081 EIG 0.345 -0.005 -1.43 250
431 4235 LIONIND 0.385 +0.005 +1.32 24,316
432 0086 YGL 0.135 -0.005 -3.57 50
433 5151 HEXTAR 0.755 -0.010 -1.31 7,085
434 5267 XINHWA 0.230 - - 62,563
435 7053 SEEHUP 1.070 - - -
436 6742 YTLPOWR 2.000 -0.050 -2.44 38,752
437 6556 ANNJOO 1.190 -0.020 -1.65 7,062
438 5242 SOLID 0.195 - - 740
439 5232 LEONFB 0.570 - - -
440 7250 UZMA 0.830 -0.015 -1.78 7,212
441 5149 TAS 0.340 - - 8,006
442 0161 HEXIND 0.395 - - 95,217
443 9601 HWGB 0.270 +0.005 +1.89 795
444 8362 KYM 0.450 -0.020 -4.26 280
445 0146 JFTECH 1.120 +0.030 +2.75 10,896
446 0098 BAHVEST 0.300 +0.005 +1.69 45,767
447 0054 KARYON 0.170 - - 1,000
448 5162 VSTECS 1.340 -0.010 -0.74 41
449 4677 YTL 1.490 -0.030 -1.97 32,893
450 4707 NESTLE 127.200 +0.700 +0.55 124
451 0101 TMCLIFE 0.610 +0.005 +0.83 4,027
452 5789 LBS 0.560 -0.005 -0.88 10,200
453 4006 ORIENT 6.360 -0.010 -0.16 347
454 2569 SBAGAN 3.500 - - -
455 6262 INNO 1.250 - - 1,536
456 7172 PMBTECH 3.100 -0.070 -2.21 2,101
457 0108 N2N 0.455 - - 1,049
458 2925 2925 2.700 - - -
459 7152 JAYCORP 0.735 +0.020 +2.80 4,510
460 0010 IRIS 0.080 - - 7,272
461 5190 BENALEC 0.105 - - 5,052
462 7221 BSLCORP 0.040 +0.005 +14.29 75,332
463 0068 ASDION 0.025 -0.005 -16.67 2,303
464 7889 THRIVEN 0.105 - - -
465 7089 LIIHEN 0.865 +0.010 +1.17 1,505
466 5087 MYCRON 0.350 -0.005 -1.41 1,398
467 6637 PNEPCB 0.070 - - -
468 8338 DATAPRP 0.160 - - 12,444
469 5078 M&G 0.270 -0.010 -3.57 43,899
470 7170 LFECORP 0.175 - - 1,150
471 6971 KOBAY 1.910 +0.020 +1.06 1,457
472 1368 EDGENTA 1.060 -0.010 -0.93 12,886
473 6912 PASDEC 0.305 - - -
474 5202 MSM 1.340 -0.030 -2.19 28,053
475 7252 TEOSENG 1.150 +0.040 +3.60 20,362
476 0153 OVERSEA 0.120 - - -
477 7078 AZRB 0.230 -0.010 -4.17 32,344
478 7117 CJCEN 0.400 - - 275
479 7081 PHARMA 0.435 - - 10,120
480 6432 APOLLO 5.320 - - 453
481 3948 DUTALND 0.320 -0.010 -3.03 200
482 3441 JOHAN 0.055 +0.005 +10.00 202
483 5014 AIRPORT 7.170 +0.040 +0.56 6,454
484 5012 TAANN 3.350 -0.020 -0.59 2,254
485 5167 TURBO 0.750 - - -
486 7028 ZECON 0.400 - - -
487 5196 BJFOOD 0.750 - - 26,034
488 5236 MATRIX 1.510 +0.020 +1.34 2,724
489 5247 KAREX 0.575 +0.015 +2.68 4,414
490 1538 SYMLIFE 0.350 -0.010 -2.78 1,311
491 8982 CEPAT 0.690 -0.005 -0.72 100
492 5231 PELIKAN 0.905 -0.020 -2.16 11,198
493 0089 TEXCYCL 0.675 -0.015 -2.17 1,970
494 2836 CARLSBG 20.080 +0.080 +0.40 215
495 8141 MJPERAK 0.245 - - -
496 4596 SAPRES 0.430 - - -
497 7204 D&O 3.400 -0.010 -0.29 2,345
498 9237 SCIB 0.460 +0.005 +1.10 160,450
499 3573 LIENHOE 0.380 - - 250
500 7241 NGGB 0.865 - - 282
501 7034 TGUAN 1.910 -0.010 -0.52 3,063
502 5171 KIMLUN 0.835 +0.015 +1.83 250
503 0122 AIM 0.200 - - -
504 0055 SERSOL 0.160 - - 5,622
505 8443 HIL 0.985 - - -
506 7226 WATTA 0.570 - - -
507 5112 THPLANT 0.530 -0.010 -1.85 11,647
508 0117 SMRT 0.735 - - 4,917
509 0099 SCICOM 1.080 -0.010 -0.92 4,142
510 8613 ENRA 0.605 +0.020 +3.42 250
511 5000 HUMEIND 1.800 -0.010 -0.55 1,732
512 9423 CWG 0.335 -0.005 -1.47 1,560
513 6009 P&O 0.980 - - 100
514 0138 MYEG 0.790 -0.005 -0.63 95,216
515 5213 SNTORIA 0.170 - - 579
516 6238 6238 1.350 - - -
517 6211 KIALIM 0.285 - - -
518 0131 DFX 0.125 +0.005 +4.17 8,909
519 5264 MALAKOF 0.595 - - 2,351
520 1902 PINEPAC 0.425 +0.015 +3.66 2,677
521 5200 UOADEV 1.680 -0.010 -0.59 1,283
522 5001 MIECO 0.660 - - -
523 4162 BAT 9.280 - - 1,012
524 9016 EKSONS 0.580 +0.060 +11.54 100
525 7114 DNONCE 0.130 +0.005 +4.00 3,929
526 2062 HARBOUR 1.160 - - 2,909
527 3018 OLYMPIA 0.075 -0.005 -6.25 510
528 8532 PERTAMA 3.470 +0.080 +2.36 9,096
529 5183 PCHEM 7.090 -0.100 -1.39 3,964
530 5209 GASMSIA 3.040 - - 314
531 8605 FIHB 0.520 -0.010 -1.89 100
532 5065 ORNA 1.160 - - -
533 0056 NCT 0.330 - - 39,250
534 0166 INARI 2.900 - - 9,324
535 0111 K1 0.145 - - 1,356
536 7205 7205 1.490 - - -
537 7246 SIGN 0.940 -0.020 -2.08 23,178
538 1481 ASB 0.135 -0.005 -3.57 6,081
539 5022 PAOS 0.295 - - 300
540 7184 G3 0.020 - - 7,060
541 0112 MIKROMB 0.240 +0.005 +2.13 12,940
542 2127 COMFORT 0.370 - - 801
543 0151 KGB 1.510 +0.010 +0.67 3,518
544 8435 CEPCO 0.950 - - 5
545 2097 MBRIGHT 0.240 +0.005 +2.13 202,423
546 7180 SERNKOU 0.575 -0.025 -4.17 470
547 7130 RENEUCO 0.200 -0.005 -2.44 17,705
548 5006 STELLA 0.850 - - -
549 5159 YOCB 1.520 - - -
550 8923 JIANKUN 0.195 +0.005 +2.63 22,500
551 0025 YBS 0.600 -0.010 -1.64 2,858
552 8176 ATAIMS 0.340 -0.010 -2.86 48,262
553 6939 FIAMMA 0.960 -0.005 -0.52 601
554 7086 ABLEGRP 0.120 - - -
555 5230 TUNEPRO 0.440 +0.005 +1.15 2,141
556 7047 FAJAR 0.290 -0.005 -1.69 4,440
557 2429 TANCO 0.545 -0.005 -0.91 207,569
558 8885 AVI 0.045 - - 2,504
559 6963 VS 1.000 -0.020 -1.96 24,824
560 7208 EURO 0.075 - - 88,176
561 2038 NSOP 3.620 - - -
562 0064 EFFICEN 0.175 - - -
563 5220 GLOTEC 0.600 +0.005 +0.84 615
564 5738 CHHB 0.335 - - 11,650
565 5133 PENERGY 0.905 -0.015 -1.63 2,022
566 8478 HWATAI 0.445 - - -
567 7073 SEACERA 0.160 - - -
568 2674 ALCOM 0.800 - - -
569 9687 IDEAL 2.050 - - -
570 5047 NPC 1.810 -0.010 -0.55 20
571 0082 GPACKET 0.045 +0.005 +12.50 1,039
572 5398 GAMUDA 4.430 - - 13,221
573 6483 KENANGA 0.870 -0.005 -0.57 9,437
574 0058 JCBNEXT 1.380 - - -
575 7249 EWEIN 1.330 -0.010 -0.75 2,933
576 2186 KUCHAI 1.300 - - -
577 7155 SKPRES 1.000 +0.005 +0.50 10,643
578 3182 GENTING 4.180 +0.010 +0.24 8,439
579 4359 TURIYA 0.170 - - -
580 5665 SSTEEL 0.580 -0.005 -0.85 2,210
581 5073 NAIM 0.850 -0.020 -2.30 7,395
582 0171 PLABS 0.175 - - 500
583 0035 OPCOM 0.695 -0.005 -0.71 1,232
584 5098 MASTEEL 0.345 - - 28,367
585 2488 ABMB 3.380 - - 3,104
586 5100 BPPLAS 1.220 -0.010 -0.81 271
587 1589 IWCITY 0.730 -0.020 -2.67 73,995
588 4847 EPICON 0.225 -0.005 -2.17 6,304
589 7099 MAYU 0.320 - - -
590 5138 HSPLANT 1.880 - - 169
591 4081 PMCORP 0.220 - - -
592 0051 CUSCAPI 0.190 - - 3,954
593 0007 PUC 0.040 +0.005 +14.29 32,501
594 7227 UMSNGB 0.990 - - -
595 0078 GDEX 0.185 - - 3,225
596 8273 PPHB 0.675 -0.005 -0.74 250
597 8125 SCIPACK 2.740 - - 28
598 5147 SAMCHEM 0.505 -0.005 -0.98 281
599 5248 BAUTO 2.490 - - 29,593
600 9148 ADVPKG 0.700 - - -
601 7203 WANGZNG 0.805 - - -
602 7528 DKLS 1.750 - - 40
603 0065 EFORCE 0.380 -0.005 -1.30 4,146
604 7031 AMTEL 0.625 +0.010 +1.63 680
605 0090 ELSOFT 0.530 +0.005 +0.95 745
606 5107 IQGROUP 0.885 - - -
607 9881 LSTEEL 0.475 - - -
608 6012 MAXIS 4.010 -0.030 -0.74 5,995
609 0159 AMEDIA 0.110 -0.005 -4.35 750
610 0120 VIS 0.400 +0.005 +1.27 1,243
611 8079 LEESK 0.760 - - 30
612 5071 COASTAL 1.940 -0.020 -1.02 916
613 6521 SURIA 1.520 - - 1,484
614 0172 OCK 0.420 - - 6,588
615 7076 CBIP 1.110 +0.010 +0.91 2,020
616 3107 FIMACOR 1.780 - - -
617 0180 KTC 0.250 - - 2,154
618 3034 HAPSENG 4.340 -0.060 -1.36 15,942
619 5104 CNH 0.050 - - 1,023
620 0005 UCREST 0.175 - - 311,102
621 2305 AYER 6.000 - - -
622 9075 THETA 0.640 - - 692
623 2984 FACBIND 1.300 - - -
624 0039 GFM 0.200 - - 3,030
625 0148 SUNZEN 0.205 - - -
626 7232 RESINTC 0.480 - - -
627 4502 MEDIA 0.435 -0.005 -1.14 854
628 3867 MPI 27.480 +0.020 +0.07 136
629 9946 REX 0.130 - - -
630 9741 ROHAS 0.255 - - 50
631 5139 AEONCR 12.180 - - 1,174
632 2682 PARKWD 0.155 - - -
633 5016 WARISAN 1.100 - - -
634 5161 JCY 0.190 - - 4,145
635 0102 WAJA 0.085 - - 700
636 9822 SAM 4.420 -0.060 -1.34 253
637 3514 MARCO 0.195 +0.005 +2.63 1,395
638 2755 FCW 1.050 - - -
639 7216 KAWAN 1.800 - - 113
640 7106 SUPERMX 0.830 - - 12,681
641 4065 PPB 15.280 -0.200 -1.29 2,753
642 3298 HEXZA 0.945 - - -
643 5257 CARIMIN 0.910 -0.020 -2.15 3,081
644 5157 SAUDEE 0.030 - - 9,000
645 5148 UEMS 0.835 -0.010 -1.18 250,807
646 7006 RKI 1.320 - - 200
647 5036 EDARAN 0.515 - - 230
648 6874 KUB 0.550 -0.010 -1.79 3,778
649 5222 FGV 1.380 -0.010 -0.72 835
650 7854 TIMWELL 0.515 -0.025 -4.63 60
651 7245 CITAGLB 1.420 - - 4,355
652 6041 FARLIM 0.220 -0.005 -2.22 26
653 7100 UCHITEC 3.440 -0.020 -0.58 1,182
654 5166 CYBERE 0.110 - - 19,695
655 5175 IVORY 0.080 - - 540
656 4456 DNEX 0.440 - - 72,279
657 6378 WMG 0.095 - - -
658 0080 STRAITS 0.120 - - 5,755
659 5186 MHB 0.530 +0.005 +0.95 1,138
660 5237 MPHBCAP 1.050 - - 10
661 5208 EITA 0.690 - - -
662 5908 DKSH 4.860 +0.030 +0.62 122
663 0113 MMSV 0.530 - - 221
664 5371 KIMHIN 0.600 - - -
665 5260 OWG 0.545 +0.005 +0.93 7,262
666 5207 SBCCORP 0.405 - - -
667 5191 TAMBUN 0.880 -0.005 -0.56 226
668 7935 MILUX 0.530 - - -
669 7201 PICORP 0.075 - - 800
670 4995 VERSATL 0.595 -0.010 -1.65 860
671 6998 BINTAI 0.080 - - 4,422
672 5080 POHKONG 0.830 -0.005 -0.60 1,256
673 6017 SHL 1.900 - - -
674 2852 CMSB 1.130 -0.010 -0.88 6,968
675 6718 CRESNDO 1.160 - - -
676 5246 WPRTS 3.210 -0.020 -0.62 1,749
677 5274 HLCAP 5.290 +0.010 +0.19 8,015
678 1171 MBSB 0.735 +0.005 +0.68 35,005
679 7163 PJBUMI 0.990 -0.040 -3.88 3,461
680 7765 RAPID 24.560 -0.040 -0.16 1,114
681 4324 HENGYUAN 3.240 -0.030 -0.92 600
682 7692 MYTECH 0.370 - - 368
683 3301 HLIND 8.900 +0.010 +0.11 52
684 0129 SRIDGE 0.130 - - -
685 5145 SEALINK 0.185 - - 60,563
686 5703 MUHIBAH 0.730 -0.015 -2.01 4,741
687 1818 BURSA 6.780 +0.040 +0.59 717
688 0143 KEYASIC 0.085 +0.005 +6.25 5,802
689 6076 ENCORP 0.275 - - 100
690 7167 ABLEGLOB 1.300 +0.010 +0.78 185
691 0032 REDTONE 0.700 +0.010 +1.45 9,965
692 5197 FLBHD 0.490 -0.010 -2.00 106
693 0106 REXIT 0.810 - - 540
694 3816 MISC 7.090 +0.010 +0.14 501
695 7091 UNIMECH 1.880 -0.010 -0.53 290
696 5079 ONEGLOVE 0.225 - - 452
697 9776 SMCAP 0.105 +0.005 +5.00 100
698 7149 ENGKAH 0.520 - - 356
699 6149 METROD 1.220 -0.020 -1.61 90
700 7148 DPHARMA 1.200 - - 1,024
701 7757 UPA 0.785 - - -
702 5218 SAPNRG 0.050 -0.005 -9.09 468,108
703 5134 SAB 3.650 - - -
704 7160 PENTA 5.120 -0.060 -1.16 8,231
705 5129 MELATI 0.585 - - -
706 3719 PANAMY 19.000 -0.140 -0.73 34
707 5009 WTHORSE 0.570 -0.010 -1.72 201
708 9962 GMUTUAL 0.280 - - -
709 7218 TOCEAN 1.860 - - 10
710 0127 JHM 0.780 - - 5,062
711 5401 TROP 1.280 -0.020 -1.54 5
712 7722 ASIABRN 0.510 - - 504
713 5125 PANTECH 0.855 -0.020 -2.29 7,340
714 7986 CNASIA 0.200 - - 115,271
715 7676 GCAP 0.400 -0.005 -1.23 1,975
716 7154 CLASSITA 0.065 - - 36,369
717 0084 FAST 0.115 -0.005 -4.17 3,231
718 5243 VELESTO 0.255 - - 133,230
719 3476 KSENG 4.170 -0.030 -0.71 190
720 7188 BTM 0.070 - - -
721 0100 ESCERAM 0.215 - - 6,734
722 7803 HEXCARE 0.215 +0.005 +2.38 311
723 7323 KEN 0.475 - - -
724 9407 PARAGON 2.670 +0.100 +3.89 693
725 5108 ICAP 2.670 +0.030 +1.14 653
726 0167 MCLEAN 0.125 -0.010 -7.41 2,000
727 5253 ECONBHD 0.280 -0.005 -1.75 11,595
728 5673 JSB 0.895 -0.005 -0.56 40,665
729 3913 MUIPROP 0.195 - - 1,050
730 8621 LPI 11.440 -0.020 -0.17 137
731 9091 EMICO 0.305 +0.005 +1.67 2,265
732 7082 M&A 0.335 +0.010 +3.08 118,696
733 2542 RVIEW 3.400 - - -
734 5094 CSCSTEL 1.220 - - 317
735 5011 MSNIAGA 1.300 - - -
736 5195 CENSOF 0.235 - - 5,070
737 4731 SCIENTX 3.730 +0.020 +0.54 1,725
738 3859 MAGNUM 1.120 - - 1,604
739 7025 WOODLAN 0.720 - - -
740 7209 CHEETAH 0.135 -0.010 -6.90 12,574
741 5228 ELKDESA 1.320 -0.020 -1.49 75
742 5657 PARKSON 0.315 +0.010 +3.28 167,641
743 5126 SOP 2.560 -0.010 -0.39 867
744 5007 CHINWEL 1.370 +0.010 +0.74 150
745 7471 EDEN 0.175 - - 6,238
746 1066 RHBBANK 5.410 -0.020 -0.37 28,614
747 8745 S&FCAP 0.125 +0.010 +8.70 1,565
748 5273 CHINHIN 3.940 -0.080 -1.99 4,017
749 5275 MYNEWS 0.555 +0.005 +0.91 2,251
750 5271 PECCA 1.210 -0.010 -0.82 40,801
751 0182 LKL 0.150 - - 5,989
752 0183 SALUTE 0.515 - - 15,720
753 5276 DANCO 0.415 - - 851
754 0185 HSSEB 0.800 - - 22,223
755 0186 PTRANS 1.250 - - 2,406
756 0187 BCMALL 0.015 - - 270
757 5278 RHONEMA 0.690 - - -
758 5277 FPGROUP 0.405 - - 1,950
759 0188 HLT 0.160 - - 1,889
760 5279 SERBADK 0.010 - - -
761 5283 EWINT 0.360 -0.005 -1.37 19,170
762 0190 ESAFE 0.210 - - -
763 0191 CABNET 0.220 - - -
764 0192 INTA 0.265 +0.005 +1.92 159
765 5281 ADVCON 0.300 -0.005 -1.64 50
766 5284 LCTITAN 1.160 - - 2,892
767 0193 KAB 0.340 - - 126,500
768 5285 SIMEPLT 4.280 - - 1,393
769 5288 SIMEPROP 0.685 -0.010 -1.44 35,215
770 0195 BINACOM 0.390 - - 29,450
771 0197 WEGMANS 0.190 -0.005 -2.56 5,886
772 0196 QES 0.540 -0.005 -0.92 10,093
773 0198 GDB 0.205 - - 1,115
774 0199 TRIMODE 0.330 - - -
775 5286 MI 1.690 -0.020 -1.17 2,385
776 0200 REVENUE 0.205 - - 6,309
777 0201 NOVA 0.720 - - 342
778 0202 RGTECH 0.330 - - 2,113
779 0203 SMETRIC 0.165 +0.005 +3.13 6,608
780 5289 TECHBND 0.450 +0.005 +1.12 4,014
781 0206 NADIBHD 0.320 - - -
782 6633 LHI 0.565 +0.015 +2.73 34,119
783 5291 HPMT 0.380 -0.015 -3.80 3,003
784 0208 GREATEC 4.320 -0.050 -1.14 771
785 0216 SPRING 0.185 +0.015 +8.82 31,424
786 0211 TASHIN 0.390 - - -
787 0213 MTAG 0.435 +0.005 +1.16 4,563
788 0210 KHJB 0.170 -0.005 -2.86 3,840
789 0212 SDS 0.585 -0.005 -0.85 220
790 5292 UWC 3.730 +0.010 +0.27 723
791 0209 AIMFLEX 0.220 -0.005 -2.22 57,406
792 5293 AME 1.490 - - 310
793 0215 SLVEST 1.300 -0.020 -1.52 2,982
794 0217 PWRWELL 0.255 +0.005 +2.00 3,423
795 5295 INNATURE 0.440 -0.005 -1.12 2,109
796 0218 ACO 0.215 -0.010 -4.44 200
797 0219 RL 0.325 +0.005 +1.56 923
798 0220 OVH 0.255 -0.010 -3.77 37,723
799 0221 TCS 0.175 -0.015 -7.89 16,208
800 0222 OPTIMAX 0.680 - - 1,149
801 0226 ANEKA 0.170 - - 459
802 0223 SAMAIDEN 1.210 -0.020 -1.63 2,667
803 5296 MRDIY 1.510 - - 19,046
804 0227 EFRAME 0.890 - - 300
805 0225 SCGBHD 0.345 - - 16,676
806 0228 HPPHB 0.390 +0.005 +1.30 5,253
807 0229 MOBILIA 0.165 - - 1,050
808 0230 TELADAN 1.160 - - -
809 0231 FLEXI 0.160 - - -
810 0232 VOLCANO 0.890 - - 4,586
811 5297 TJSETIA 0.220 -0.015 -6.38 5,732
812 0233 PEKAT 0.450 -0.010 -2.17 22,350
813 5298 OMH 1.470 -0.020 -1.34 443
814 0235 NESTCON 0.360 -0.010 -2.70 682
815 0236 RAMSSOL 0.510 +0.030 +6.25 136,658
816 5300 YENHER 0.855 +0.005 +0.59 290
817 5301 CTOS 1.420 +0.020 +1.43 13,018
818 0237 HAILY 0.405 - - -