Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.145 - - 7,410
2 7029 MASTER 4.050 - - 442
3 3247 GUH 0.415 +0.005 +1.22 7,257
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 1.170 -0.010 -0.85 2,828
6 5170 SCABLE 0.155 -0.015 -8.82 176,501
7 5211 SUNWAY 3.800 +0.110 +2.98 130,559
8 6599 AEON 1.420 - - 21,445
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.355 -0.005 -1.39 5,694
11 0028 SCOPE 0.160 +0.015 +10.34 274,699
12 7020 ASTEEL 0.105 +0.005 +5.00 60,703
13 2771 2771 0.855 - - -
14 5263 SUNCON 3.930 - - 35,906
15 6181 MALTON 0.475 -0.010 -2.06 34,244
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.410 -0.005 -1.20 717
19 5032 BIPORT 6.340 +0.030 +0.48 106
20 6769 JKGLAND 0.100 - - 6,014
21 8893 MKLAND 0.235 -0.005 -2.08 29,255
22 9008 OMESTI 0.145 +0.005 +3.57 44,462
23 7239 SCNWOLF 0.500 -0.015 -2.91 280
24 9695 PLS 0.715 - - 113
25 8494 LBICAP 0.525 +0.010 +1.94 198
26 1155 MAYBANK 9.940 +0.020 +0.20 65,381
27 7199 KEINHIN 1.460 -0.010 -0.68 162
28 0145 TFP 0.040 - - 1,811
29 7215 NIHSIN 0.120 - - 19,396
30 0162 WIDAD 0.070 - - 242,367
31 5070 PRTASCO 0.390 +0.040 +11.43 147,276
32 7811 SAPIND 0.935 +0.015 +1.63 360
33 5040 MERIDIAN 0.055 - - 139
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.560 +0.015 +2.75 4,708
36 1724 PARAMON 1.140 -0.010 -0.87 5,862
37 5606 IGBB 2.530 - - 116
38 3069 MFCB 4.710 -0.090 -1.88 3,667
39 7498 RALCO 0.740 - - -
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTECH 0.225 -0.015 -6.25 68,453
42 9385 LAYHONG 0.410 +0.005 +1.23 21,161
43 7133 ULICORP 1.970 - - 10,412
44 7943 MPIRE 0.140 - - 300
45 5066 NTPM 0.395 +0.010 +2.60 8,520
46 7004 MCEHLDG 1.940 -0.010 -0.51 7,182
47 0069 VINVEST 0.075 +0.015 +25.00 344,871
48 7200 TEKSENG 0.320 - - 2,011
49 7132 SMISCOR 0.870 +0.040 +4.82 834
50 7121 XL 0.730 +0.005 +0.69 57,971
51 4375 SMI 0.560 +0.015 +2.75 3,683
52 7235 SUPERLN 1.370 -0.070 -4.86 7,711
53 7016 CHUAN 0.400 -0.005 -1.23 1,480
54 7277 DIALOG 2.500 -0.070 -2.72 80,149
55 5199 HIBISCS 2.430 - - -
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.680 -0.005 -0.73 8,486
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 14.080 -0.060 -0.42 94,981
60 5027 KMLOONG 2.120 - - 1,155
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 2.320 +0.030 +1.31 3,454
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.385 +0.015 +4.05 24,160
65 3743 SUNSURIA 0.540 -0.005 -0.92 14,951
66 3395 BJCORP 0.305 -0.010 -3.17 255,753
67 8567 SALCON 0.405 -0.005 -1.22 105,411
68 5187 HBGLOB 0.150 +0.010 +7.14 138,701
69 2453 KLUANG 6.400 +0.020 +0.31 76
70 3379 INSAS 1.120 -0.020 -1.75 19,857
71 9466 KKB 1.850 +0.010 +0.54 4,363
72 7285 TOMYPAK 0.350 -0.010 -2.78 550
73 6139 TAKAFUL 3.750 -0.010 -0.27 8,499
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.360 +0.005 +1.41 8,618
77 7128 CAMRES 0.380 -0.005 -1.30 202
78 5082 ANNUM 0.085 +0.005 +6.25 3,829
79 6068 PCCS 0.455 +0.005 +1.11 1,796
80 1295 PBBANK 4.080 - - 135,659
81 5062 HUAYANG 0.360 -0.015 -4.00 6,795
82 7164 KNM 0.085 - - 81,618
83 8702 TEXCHEM 0.860 -0.010 -1.15 1,798
84 0181 AEMULUS 0.430 -0.010 -2.27 560,135
85 5021 AYS 0.410 +0.020 +5.13 74,903
86 7165 VELOCITY 0.055 - - 32,390
87 7609 AJIYA 1.500 - - 240
88 5249 IOIPG 2.400 -0.010 -0.41 36,517
89 7140 OKA 0.720 +0.015 +2.13 268
90 8907 EG 1.430 -0.030 -2.05 13,117
91 6033 PETGAS 17.660 -0.340 -1.89 8,620
92 3662 MFLOUR 0.870 -0.010 -1.14 48,893
93 8419 PANSAR 0.590 - - 3,652
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.415 +0.020 +5.06 70,085
96 9393 ITRONIC 0.050 +0.005 +11.11 52,890
97 0034 MMAG 0.305 +0.005 +1.67 5,258
98 1899 BKAWAN 19.800 -0.040 -0.20 141
99 7231 WELLCAL 1.650 -0.020 -1.20 3,145
100 7088 POHUAT 1.480 +0.010 +0.68 909
101 7162 ASTINO 0.670 +0.005 +0.75 7,338
102 7054 AASIA 0.130 - - 9,080
103 3484 3484 0.795 - - -
104 8664 SPSETIA 1.470 -0.040 -2.65 131,909
105 1651 MRCB 0.665 -0.015 -2.21 154,494
106 0012 3A 0.935 +0.010 +1.08 3,528
107 5168 HARTA 3.590 +0.040 +1.13 38,501
108 0173 CATCHA 0.390 -0.010 -2.50 27,088
109 7211 TAFI 0.590 - - 298
110 8931 JERASIA 0.040 - - -
111 7219 MINETEC 0.155 +0.005 +3.33 235,349
112 0094 ZENTECH 0.020 +0.005 +33.33 22,961
113 6807 PUNCAK 0.355 -0.005 -1.39 6,184
114 2828 CIHLDG 3.000 +0.030 +1.01 367
115 5132 DELEUM 1.350 -0.040 -2.88 9,602
116 0104 GENETEC 2.360 -0.050 -2.07 25,884
117 7181 ARBB 0.050 - - 115,771
118 5072 HIAPTEK 0.440 +0.020 +4.76 512,777
119 5192 KSSC 0.940 -0.005 -0.53 503
120 5053 OSK 1.580 -0.010 -0.63 8,811
121 0097 VITROX 4.600 -0.160 -3.36 46,489
122 6399 ASTRO 0.360 -0.005 -1.37 108,019
123 7214 ARANK 0.545 -0.005 -0.91 3,621
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 7.500 -0.010 -0.13 141
126 5024 HUPSENG 1.170 -0.020 -1.68 59,396
127 0175 HHRG 0.195 +0.005 +2.63 1,394
128 8311 PESONA 0.205 +0.010 +5.13 22,668
129 5041 PBA 1.840 -0.030 -1.60 4,312
130 5095 HEVEA 0.370 +0.005 +1.37 9,184
131 7161 KERJAYA 1.870 -0.025 -1.32 5,305
132 7253 HANDAL 0.080 +0.005 +6.67 4,845
133 5983 MBMR 5.160 -0.080 -1.53 7,196
134 3158 YNHPROP 0.755 -0.020 -2.58 262,380
135 1562 SPTOTO 1.550 -0.030 -1.90 5,901
136 6947 CDB 3.720 +0.040 +1.09 20,752
137 5916 MSC 2.770 +0.020 +0.73 11,367
138 0136 GREENYB 0.240 +0.005 +2.13 26,733
139 5205 SENDAI 0.580 +0.005 +0.87 201,664
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.790 +0.025 +3.27 42,597
142 3557 ECOFIRS 0.395 - - 7,015
143 3239 BJASSET 0.330 +0.015 +4.76 5,122
144 7115 SKBSHUT 0.725 -0.010 -1.36 5,732
145 5113 RSAWIT 0.225 - - 33,189
146 7228 T7GLOBAL 0.500 -0.010 -1.96 41,680
147 0119 APPASIA 0.165 +0.015 +10.00 149,401
148 5681 PETDAG 17.920 - - 6,114
149 7210 FM 0.640 +0.005 +0.79 7,011
150 7077 KPPROP 0.975 +0.040 +4.28 36,463
151 8524 TALIWRK 0.805 +0.015 +1.90 8,664
152 4863 TM 6.520 +0.020 +0.31 96,262
153 7107 OFI 2.030 +0.020 +1.00 1,769
154 7293 YINSON 2.330 -0.010 -0.43 47,924
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 2.280 -0.050 -2.15 6,195
158 5102 GCB 3.890 +0.010 +0.26 38,479
159 8206 ECOWLD 1.640 -0.010 -0.61 40,210
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 DSONIC 0.545 -0.002 -0.37 156,420
163 7178 YSPSAH 2.980 +0.010 +0.34 768
164 6548 6548 0.070 - - -
165 8869 PMETAL 5.800 -0.183 -3.06 98,479
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.385 -0.045 -10.47 67,693
169 0093 SOLUTN 0.210 +0.005 +2.44 6,085
170 9172 FPI 3.060 -0.010 -0.33 1,694
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 0.775 - - 3,061
173 0024 JAG 0.385 - - 66,768
174 8761 8761 1.190 - - -
175 4243 WTK 0.500 - - 8,822
176 5184 CYPARK 0.910 -0.005 -0.55 38,631
177 9679 WCT 0.770 -0.060 -7.23 371,543
178 5226 GBGAQRS 0.385 +0.005 +1.32 45,814
179 7134 PWF 0.850 +0.005 +0.59 6,280
180 4022 MAXIM 0.415 -0.005 -1.19 1,174
181 5042 TSRCAP 0.290 +0.010 +3.57 1,748
182 5182 AVALAND 0.375 - - 39,353
183 7179 LAGENDA 1.200 -0.040 -3.23 23,459
184 7230 TOMEI 1.760 - - 2,266
185 7005 BIG 0.720 - - 6,662
186 6904 SUBUR 0.810 -0.020 -2.41 10
187 2224 SDRED 0.665 -0.005 -0.75 4,432
188 7052 PADINI 3.740 -0.060 -1.58 414
189 0163 CAREPLS 0.320 -0.005 -1.54 125,416
190 5028 HTPADU 1.920 +0.010 +0.52 4,079
191 5204 AWANTEC 0.480 -0.010 -2.04 18,314
192 7071 OCR 0.090 - - 4,398
193 9954 RGTBHD 0.930 +0.040 +4.49 5,555
194 5141 DAYANG 2.810 -0.280 -9.06 98,558
195 0128 FRONTKN 4.480 -0.100 -2.18 57,973
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.390 - - 13,924
198 7090 AHEALTH 2.890 -0.010 -0.34 308
199 2291 GENP 6.040 +0.010 +0.17 1,270
200 4715 GENM 2.560 -0.010 -0.39 139,663
201 8397 TNLOGIS 0.880 +0.015 +1.73 2,405
202 7085 LTKM 1.500 +0.010 +0.67 321
203 7439 TECGUAN 1.940 +0.070 +3.74 218
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.070 - - 60,852
206 6114 MKH 1.330 - - 726
207 5088 APEX 1.240 +0.050 +4.20 100,603
208 5225 IHH 6.250 -0.020 -0.32 37,274
209 0041 HONGSENG 0.015 - - 20,150
210 7217 EMETALL 0.430 +0.030 +7.50 7,093
211 0023 IFCAMSC 0.765 +0.060 +8.51 383,093
212 5843 KPS 0.805 - - 4,056
213 0156 MPAY 0.135 +0.005 +3.85 114,052
214 9792 SEG 0.645 - - 25
215 2445 KLK 20.500 -0.260 -1.25 11,637
216 5152 MBL 0.455 +0.005 +1.11 493
217 0075 LYC 0.130 -0.005 -3.70 1,957
218 5075 PLENITU 1.680 -0.020 -1.18 478
219 9997 PENSONI 0.605 -0.010 -1.63 236
220 7229 FAVCO 2.230 +0.050 +2.29 2,680
221 3204 GKENT 0.485 -0.015 -3.00 11,058
222 7187 CHGP 2.540 -0.010 -0.39 2,255
223 5576 MINHO 0.320 +0.005 +1.59 911
224 7668 BESHOM 1.010 -0.010 -0.98 475
225 8591 CRESBLD 0.615 - - 2,003
226 4383 JTIASA 1.120 +0.010 +0.90 22,632
227 5068 LUSTER 0.090 +0.005 +5.88 104,323
228 6351 AMWAY 7.200 -0.040 -0.55 266
229 5090 MEDIAC 0.135 -0.005 -3.57 5,883
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.370 - - 24,055
232 5878 KPJ 1.960 -0.010 -0.51 53,318
233 5101 EVERGRN 0.375 +0.010 +2.74 89,256
234 8133 BHIC 0.510 -0.020 -3.77 7,064
235 4197 SIME 2.530 -0.040 -1.56 354,570
236 5010 TONGHER 2.320 +0.020 +0.87 324
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.160 +0.005 +3.23 5,285
239 6084 STAR 0.390 - - 5,421
240 5015 APM 2.920 +0.020 +0.69 799
241 0132 TDEX 0.060 - - -
242 5026 MHC 0.965 - - 319
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 2.620 -0.100 -3.68 39,915
245 1082 HLFG 17.160 - - 3,158
246 1694 MENANG 0.790 +0.005 +0.64 1,622
247 9326 LBALUM 0.550 - - 30,077
248 5272 RANHILL 1.590 -0.040 -2.45 46,983
249 5099 CAPITALA 0.840 -0.015 -1.75 49,400
250 0160 HHHCORP 0.150 - - 2,500
251 5210 ARMADA 0.555 -0.005 -0.89 100,732
252 5163 SEB 0.700 - - -
253 5239 TITIJYA 0.320 +0.020 +6.67 41,141
254 4057 ASIAPAC 0.115 - - 14,282
255 3417 E&O 1.020 -0.020 -1.92 30,019
256 5568 APB 1.760 - - 4,994
257 8052 CGB 0.820 -0.005 -0.61 85,201
258 1961 IOICORP 3.770 -0.020 -0.53 61,947
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.395 - - 23,657
261 5131 ZHULIAN 1.320 +0.010 +0.76 1,445
262 7173 TOYOVEN 1.310 -0.010 -0.76 3,316
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.220 -0.005 -2.22 18,641
265 5173 SYGROUP 0.780 +0.010 +1.30 16,830
266 5252 SASBADI 0.180 - - 43,349
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.370 - - 160,477
269 0048 ANCOMLB 0.180 +0.010 +5.88 126,473
270 5819 HLBANK 19.200 -0.040 -0.21 5,841
271 7186 SWSCAP 0.200 -0.005 -2.44 50,326
272 3255 HEIM 23.200 -0.160 -0.68 3,431
273 5185 AFFIN 2.480 +0.010 +0.40 14,301
274 3174 L&G 0.135 - - 53,046
275 0157 FOCUSP 0.825 - - 12,063
276 7153 KOSSAN 2.500 - - 33,547
277 0011 BTECH 0.360 -0.010 -2.70 7,611
278 5143 LUXCHEM 0.620 +0.030 +5.08 18,512
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 2.190 - - -
281 1996 KRETAM 0.585 - - 1,196
282 5250 SEM 1.980 - - -
283 9113 ICONIC 0.095 -0.005 -5.00 7,892
284 5136 HEXTECH 1.140 +0.020 +1.79 19,592
285 7095 PIE 7.080 +0.890 +14.38 25,082
286 7033 HIGHTEC 0.870 -0.010 -1.14 483
287 3883 MUDA 1.460 -0.020 -1.35 350
288 7120 AXTERIA 0.140 +0.005 +3.70 5,714
289 5038 KSL 2.070 -0.020 -0.96 16,156
290 1163 ALLIANZ 22.020 +0.100 +0.46 78
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 4.370 +0.040 +0.92 18,069
293 5077 MAYBULK 0.325 +0.005 +1.56 10,667
294 7080 PERMAJU 0.050 - - 88,125
295 7103 SPRITZER 2.630 -0.030 -1.13 1,615
296 2607 INCKEN 0.415 -0.005 -1.19 1,795
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 1.120 +0.040 +3.70 96,331
299 9288 BONIA 1.700 +0.010 +0.59 8,440
300 0083 NOTION 1.810 +0.130 +7.74 230,022
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.315 +0.005 +1.61 3,075
303 2054 TDM 0.230 +0.005 +2.22 48,712
304 2658 AJI 15.700 +0.160 +1.03 1,718
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 2.530 - - 275
307 3336 IJM 2.960 -0.040 -1.33 129,054
308 5008 HARISON 9.850 - - 55
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.195 -0.010 -4.88 14,175
311 0179 BIOHLDG 0.100 - - 46,515
312 2593 UMCCA 5.080 +0.040 +0.79 143
313 8583 MAHSING 1.790 +0.030 +1.70 207,810
314 9261 GADANG 0.500 +0.020 +4.17 238,157
315 2216 2216 3.100 - - 937
316 7248 SLP 0.950 -0.005 -0.52 395
317 3026 DLADY 37.800 +0.400 +1.07 321
318 7197 GESHEN 3.340 -0.030 -0.89 718
319 7198 DPS 0.565 +0.005 +0.89 4,542
320 7237 PWROOT 1.650 +0.010 +0.61 815
321 7157 CYL 0.595 +0.020 +3.48 468
322 7139 NICE 0.140 - - 40,091
323 0123 PRIVA 0.140 +0.005 +3.70 103,276
324 7225 PA 0.410 -0.005 -1.20 298,680
325 0026 NOVAMSC 0.165 - - 189,002
326 9296 RCECAP 2.850 -0.020 -0.70 4,904
327 0050 SYSTECH 0.420 -0.005 -1.18 27,151
328 7202 HEXRTL 0.595 - - 5,217
329 3689 F&N 31.780 -0.020 -0.06 1,466
330 7129 ASIAFLE 2.290 - - 1,277
331 0095 MAG 0.185 +0.005 +2.78 16,377
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.100 +0.005 +5.26 2,225
334 7035 CCK 1.630 -0.040 -2.40 11,472
335 0178 SEDANIA 0.190 -0.005 -2.56 15,546
336 4634 POS 0.480 - - 21,476
337 8834 IREKA 0.300 -0.005 -1.64 831
338 9083 JETSON 0.280 -0.010 -3.45 32,102
339 7014 YLI 0.665 -0.035 -5.00 2,229
340 0001 SCOMNET 1.410 -0.020 -1.40 5,424
341 7084 QL 6.300 -0.010 -0.16 19,526
342 7501 HARNLEN 0.350 - - 618
343 7579 AWC 1.050 -0.015 -1.41 4,213
344 7060 NHFATT 4.450 - - 104
345 7773 EPMB 0.710 -0.010 -1.39 6,277
346 0176 KRONO 0.460 -0.005 -1.08 22,971
347 1147 GOB 0.230 - - 30,942
348 0053 OSKVI 0.520 - - -
349 8117 PGF 2.190 -0.010 -0.45 6,231
350 7207 SUCCESS 1.010 +0.015 +1.51 34,013
351 0037 RGB 0.470 - - 107,420
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.365 +0.005 +1.39 710
354 4405 TCHONG 0.875 +0.005 +0.57 340
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.155 - - 4,156
357 3778 MELEWAR 0.300 +0.020 +7.14 81,141
358 9369 TGL 1.100 - - -
359 9059 TSH 1.160 +0.030 +2.65 35,204
360 5105 CANONE 3.160 -0.020 -0.63 87
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.790 +0.020 +0.72 62,556
363 1058 MANULFE 2.350 +0.010 +0.43 1,044
364 7017 KOMARK 0.155 -0.005 -3.13 1,673
365 5436 PERSTIM 2.750 +0.020 +0.73 212
366 8966 TECHBASE 0.200 +0.005 +2.56 5,079
367 5020 GLOMAC 0.445 - - 31,729
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.880 - - -
370 0105 ASIAPLY 0.120 +0.005 +4.35 140,766
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 4.860 -0.110 -2.21 2,607
374 5258 BIMB 2.440 +0.010 +0.41 8,354
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 6.920 +0.040 +0.58 157,457
377 3565 WCEHB 0.825 -0.005 -0.60 18,422
378 7191 ADVENTA 0.335 - - 20,011
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.480 +0.010 +2.13 18,728
381 0168 BMGREEN 1.700 +0.020 +1.19 18,233
382 7070 VIZIONE 0.055 - - 11,895
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.280 -0.030 -0.70 205
385 1015 AMBANK 4.270 -0.010 -0.23 64,262
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.115 - - 72,336
388 5649 GPHAROS 0.465 +0.010 +2.20 445
389 0059 ECOHLDS 0.060 - - 1,009
390 7062 KHIND 2.800 +0.110 +4.09 31
391 7055 PLB 1.150 - - -
392 5142 WASCO 1.480 +0.010 +0.68 16,403
393 1643 LANDMRK 0.205 - - 870
394 5797 CHOOBEE 0.955 +0.025 +2.69 6,352
395 0158 SCC 0.300 +0.015 +5.26 132
396 5140 TASCO 0.945 -0.010 -1.05 3,673
397 0040 OPENSYS 0.440 +0.005 +1.15 31,781
398 7108 PERDANA 0.385 -0.020 -4.94 297,286
399 8303 LOTUS 0.220 -0.005 -2.22 3,170
400 6815 EUPE 1.530 - - 3,432
401 3794 MCEMENT 4.950 +0.020 +0.41 9,302
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.865 -0.010 -1.14 4,488
404 7240 IHB 0.150 - - 2,684
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 24.000 -0.140 -0.58 2,274
407 6459 MNRB 2.340 -0.030 -1.27 14,786
408 4723 JAKS 0.175 -0.005 -2.78 300,826
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.600 -0.005 -0.83 1,755
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 1.550 -0.040 -2.52 28,644
414 6491 KFIMA 2.200 +0.010 +0.46 895
415 4251 IBHD 0.275 - - 4,831
416 5827 OIB 1.280 - - 1,030
417 5614 ILB 0.475 - - -
418 8877 EKOVEST 0.465 -0.010 -2.11 210,810
419 5169 HOHUP 0.155 +0.005 +3.33 14,081
420 6203 KHEESAN 0.255 -0.005 -1.92 5,202
421 7113 TOPGLOV 1.170 +0.010 +0.86 404,219
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.790 +0.020 +1.13 142
424 7234 MESB 0.570 -0.020 -3.39 5,070
425 0021 GHLSYS 1.070 -0.010 -0.93 25,415
426 9431 SJC 0.270 +0.015 +5.88 6,030
427 4219 BJLAND 0.400 -0.005 -1.23 37,179
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.325 +0.015 +4.84 131,580
431 0086 YGL 0.175 +0.010 +6.06 27,337
432 5151 HEXTAR 0.905 - - 3,234
433 5267 XINHWA 0.215 -0.005 -2.27 1,542
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 5.280 +0.120 +2.33 217,095
436 6556 ANNJOO 1.270 +0.100 +8.55 86,652
437 5242 SOLID 0.205 +0.005 +2.50 3,921
438 5232 LEONFB 0.610 +0.035 +6.09 17,016
439 7250 UZMA 1.210 - - 15,769
440 5149 TAS 0.840 +0.040 +5.00 43,760
441 0161 HEXIND 0.370 +0.005 +1.37 24,250
442 9601 HWGB 0.260 +0.010 +4.00 38,968
443 8362 KYM 0.450 - - -
444 0146 JFTECH 0.915 -0.005 -0.54 7,964
445 0098 BAHVEST 0.640 +0.015 +2.40 72,954
446 0054 KARYON 0.185 +0.005 +2.78 24,076
447 5162 VSTECS 4.270 -0.060 -1.39 7,060
448 4677 YTL 3.660 +0.060 +1.67 266,362
449 4707 NESTLE 124.200 +0.900 +0.73 318
450 0101 TMCLIFE 0.645 - - 9,151
451 5789 LBS 0.865 +0.010 +1.17 140,569
452 4006 ORIENT 7.030 +0.060 +0.86 15,785
453 2569 SBAGAN 6.480 +0.010 +0.15 185
454 6262 INNO 1.420 - - 2,090
455 7172 PMBTECH 2.510 -0.030 -1.18 1,797
456 0108 N2N 0.570 -0.015 -2.56 7,219
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.745 -0.010 -1.32 3,432
459 0010 IRIS 0.395 -0.015 -3.66 39,462
460 5190 BENALEC 0.155 -0.005 -3.13 112,152
461 7221 BSLCORP 0.035 +0.005 +16.67 8,806
462 0068 ASDION 0.070 +0.010 +16.67 178,432
463 7889 THRIVEN 0.120 +0.005 +4.35 29,797
464 7089 LIIHEN 0.995 -0.005 -0.50 5,144
465 5087 MYCRON 0.485 +0.025 +5.43 35,352
466 6637 PNEPCB 0.070 +0.010 +16.67 35,535
467 8338 DATAPRP 0.160 - - 97,122
468 5078 M&G 0.380 +0.050 +15.15 181,969
469 7170 LFECORP 0.340 -0.020 -5.56 38,901
470 6971 KOBAY 2.300 -0.030 -1.29 28,340
471 1368 EDGENTA 0.910 +0.015 +1.68 8,081
472 6912 PASDEC 0.305 - - -
473 5202 MSM 2.250 +0.080 +3.69 36,671
474 7252 TEOSENG 1.720 -0.020 -1.15 5,760
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.290 +0.025 +9.43 297,676
477 7117 CJCEN 0.350 -0.005 -1.41 14,000
478 7081 PHARMA 0.370 -0.010 -2.63 7,300
479 6432 APOLLO 6.800 -0.050 -0.73 613
480 3948 DUTALND 0.310 - - 340
481 3441 JOHAN 0.055 - - 1,300
482 5014 AIRPORT 9.920 +0.050 +0.51 15,298
483 5012 TAANN 3.920 +0.070 +1.82 2,323
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.575 -0.005 -0.86 13,652
487 5236 MATRIX 1.800 -0.010 -0.55 23,073
488 5247 KAREX 0.850 -0.005 -0.58 4,072
489 1538 SYMLIFE 0.315 - - 404
490 8982 CEPAT 0.705 +0.005 +0.71 4,320
491 5231 PELIKAN 0.240 +0.005 +2.13 53,411
492 0089 TEXCYCL 1.400 -0.030 -2.10 28,388
493 2836 CARLSBG 19.100 -0.060 -0.31 1,750
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 3.940 - - 15,677
497 9237 SCIB 0.310 -0.005 -1.59 135,709
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.870 - - 20,085
500 7034 TGUAN 2.040 - - 5,608
501 5171 KIMLUN 1.390 - - 1,577
502 0122 AIM 0.075 -0.005 -6.25 7,660
503 0055 SERSOL 0.110 -0.005 -4.35 6,378
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.665 +0.030 +4.72 37,785
507 0117 SMRT 1.020 +0.020 +2.00 16,847
508 0099 SCICOM 0.930 +0.005 +0.54 6,911
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 3.270 +0.050 +1.55 2,407
511 9423 CWG 0.265 - - 1,100
512 6009 P&O 0.805 -0.005 -0.62 2,422
513 0138 MYEG 1.050 -0.090 -7.89 1,500,018
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.200 +0.040 +25.00 979,669
518 5264 MALAKOF 0.775 - - 67,378
519 1902 PINEPAC 0.330 -0.010 -2.94 1,286
520 5200 UOADEV 2.060 +0.010 +0.49 2,713
521 5001 MIECO 0.675 - - 278
522 4162 BAT 8.360 +0.020 +0.24 713
523 9016 EKSONS 0.580 -0.005 -0.85 120
524 7114 DNONCE 0.065 -0.005 -7.14 31,029
525 2062 HARBOUR 1.650 +0.070 +4.43 15,954
526 3018 OLYMPIA 0.075 - - 468
527 8532 PERTAMA 2.310 -0.050 -2.12 61,193
528 5183 PCHEM 6.560 -0.010 -0.15 22,133
529 5209 GASMSIA 3.650 +0.050 +1.39 1,356
530 8605 FIHB 0.455 -0.020 -4.21 505
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.505 +0.005 +1.00 11,889
533 0166 INARI 3.830 -0.060 -1.54 175,285
534 0111 K1 0.270 +0.055 +25.58 622,329
535 7205 7205 1.490 - - -
536 7246 SIGN 1.390 -0.010 -0.71 9,373
537 1481 ASB 0.130 +0.005 +4.00 117,026
538 5022 PAOS 0.385 -0.005 -1.28 2,737
539 7184 G3 0.030 - - 10,880
540 0112 MIKROMB 0.240 +0.005 +2.13 5,733
541 2127 COMFORT 0.485 -0.005 -1.02 12,641
542 0151 KGB 3.620 -0.010 -0.28 7,183
543 8435 CEPCO 1.060 - - -
544 2097 MBRIGHT 0.170 - - 3,621
545 7180 SERNKOU 0.910 - - 1,306
546 7130 RENEUCO 0.090 -0.005 -5.26 103,175
547 5006 VARIA 0.850 - - -
548 5159 YOCB 2.300 +0.010 +0.44 1,567
549 8923 JIANKUN 0.140 -0.005 -3.45 15,771
550 0025 YBS 0.795 -0.005 -0.63 53,095
551 8176 ATAIMS 0.345 +0.010 +2.99 117,185
552 6939 FIAMMA 1.180 - - 10,273
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.370 +0.015 +4.23 34,310
555 7047 FAJAR 0.490 - - 142,130
556 2429 TANCO 1.050 +0.010 +0.96 156,387
557 8885 AVI 0.065 - - 22,906
558 6963 VS 1.140 -0.020 -1.72 114,613
559 7208 EURO 0.100 +0.005 +5.26 596,228
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.220 +0.005 +2.33 8,324
562 5220 GLOTEC 0.500 - - 1,100
563 5738 CHHB 0.305 - - 1,374
564 5133 PENERGY 1.560 -0.090 -5.45 4,626
565 8478 HWATAI 0.625 +0.005 +0.81 3,062
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.875 +0.010 +1.16 323
568 9687 IDEAL 3.800 -0.190 -4.76 10
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.040 -0.005 -11.11 187,425
571 5398 GAMUDA 6.540 -0.060 -0.91 55,580
572 6483 KENANGA 1.250 +0.010 +0.81 11,380
573 0058 JCBNEXT 1.380 - - -
574 7249 EWEIN 1.060 +0.020 +1.92 11,908
575 2186 KUCHAI 2.170 - - 233
576 7155 SKPRES 1.220 - - 14,900
577 3182 GENTING 4.690 - - 61,042
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.595 +0.005 +0.85 20,443
580 5073 NAIM 1.480 +0.080 +5.71 96,379
581 0171 PLABS 0.200 - - 1,098
582 0035 HEXCAP 0.675 +0.010 +1.50 151,261
583 5098 MASTEEL 0.370 +0.020 +5.71 222,253
584 2488 ABMB 3.810 -0.046 -1.19 34,149
585 5100 BPPLAS 1.420 - - 351
586 1589 IWCITY 0.785 -0.015 -1.88 118,757
587 4847 EPICON 0.350 -0.005 -1.41 43,422
588 7099 MAYU 0.365 +0.005 +1.39 630
589 5138 HSPLANT 1.790 - - 902
590 4081 PMCORP 0.170 - - 1,646
591 0051 CUSCAPI 0.320 -0.020 -5.88 111,607
592 0007 PUC 0.050 - - 58,926
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.170 +0.001 +0.59 9,294
595 8273 PPHB 1.050 +0.140 +15.38 76,086
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.615 -0.015 -2.38 6,828
598 5248 BAUTO 2.520 +0.010 +0.40 22,357
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.385 -0.010 -2.53 45,182
603 7031 AMTEL 0.610 +0.005 +0.83 1,948
604 0090 ELSOFT 0.590 -0.015 -2.48 14,506
605 5107 IQGROUP 0.840 -0.010 -1.18 221
606 9881 LSTEEL 0.555 +0.020 +3.74 2,814
607 6012 MAXIS 3.630 -0.040 -1.09 28,312
608 0159 MMM 0.110 - - 200
609 0120 VIS 0.475 +0.020 +4.40 55,289
610 8079 LEESK 1.010 +0.020 +2.02 2,152
611 5071 COASTAL 1.720 -0.020 -1.15 863
612 6521 SURIA 2.000 +0.020 +1.01 674
613 0172 OCK 0.595 +0.005 +0.85 30,065
614 7076 CBIP 1.320 +0.010 +0.76 1,318
615 3107 FIMACOR 1.820 - - -
616 0180 KTC 0.230 -0.005 -2.13 23,900
617 3034 HAPSENG 4.460 -0.040 -0.89 1,413
618 5104 CNH 0.060 - - 14,173
619 0005 UCREST 0.140 +0.005 +3.70 54,433
620 2305 AYER 6.000 - - -
621 9075 THETA 1.670 -0.050 -2.91 24,426
622 2984 FACBIND 1.250 - - -
623 0039 GFM 0.430 -0.005 -1.15 31,234
624 0148 SUNZEN 0.355 +0.010 +2.90 28,846
625 7232 RESINTC 0.565 +0.010 +1.80 23,330
626 4502 MEDIA 0.465 -0.015 -3.13 24
627 3867 MPI 40.000 +0.040 +0.10 1,567
628 9946 REX 0.130 - - -
629 9741 ROHAS 0.370 - - 16,819
630 5139 AEONCR 7.550 +0.110 +1.48 8,377
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.895 - - 1,004,344
634 0102 WAJA 0.065 - - 10,171
635 9822 SAM 6.500 -0.080 -1.22 14,112
636 3514 MARCO 0.195 +0.010 +5.41 16,396
637 2755 FCW 1.050 - - -
638 7216 KAWAN 1.750 -0.010 -0.57 2,725
639 7106 SUPERMX 0.945 -0.010 -1.05 143,842
640 4065 PPB 14.400 -0.140 -0.96 6,843
641 3298 HEXZA 1.030 -0.010 -0.96 400
642 5257 CARIMIN 0.935 - - 1,165
643 5157 SAUDEE 0.030 +0.005 +20.00 32,794
644 5148 UEMS 1.180 -0.040 -3.28 92,238
645 7006 RKI 1.350 - - 1,203
646 5036 EDARAN 1.190 -0.030 -2.46 1,477
647 6874 KUB 0.810 -0.020 -2.41 4,621
648 5222 FGV 1.290 - - 1,654
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 1.160 +0.020 +1.75 8,230
651 6041 FARLIM 0.240 - - 110
652 7100 UCHITEC 3.950 - - 10,879
653 5166 CYBERE 0.900 +0.010 +1.12 1,315
654 5175 IVORY 0.055 -0.005 -8.33 1
655 4456 DNEX 0.485 -0.005 -1.02 454,267
656 6378 WMG 0.475 +0.010 +2.15 8,959
657 0080 STRAITS 0.140 - - 72,713
658 5186 MHB 0.480 - - 8,811
659 5237 MPHBCAP 1.600 -0.010 -0.62 353
660 5208 EITA 0.890 -0.005 -0.56 5,451
661 5908 DKSH 5.400 -0.020 -0.37 1,494
662 0113 MMSV 0.640 - - 2,600
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.490 - - 758
665 5207 SBCCORP 0.440 +0.010 +2.33 145
666 5191 TAMBUN 1.240 -0.010 -0.80 3,081
667 7935 MILUX 0.550 - - -
668 7201 PICORP 0.075 - - 38,595
669 4995 VERSATL 0.670 -0.010 -1.47 173
670 6998 BINTAI 0.080 -0.010 -11.11 65,464
671 5080 POHKONG 1.160 - - 7,300
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.400 - - 170,282
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 4.100 -0.010 -0.24 20,832
676 5274 HLCAP 4.500 +0.010 +0.22 670
677 1171 MBSB 0.915 - - 134,069
678 7163 PJBUMI 0.740 -0.010 -1.33 11
679 7765 RAPID 1.000 -0.010 -0.99 68,559
680 4324 HENGYUAN 2.880 -0.020 -0.69 964
681 7692 MYTECH 0.595 +0.035 +6.25 547
682 3301 HLIND 11.440 +0.040 +0.35 225
683 0129 SRIDGE 0.130 - - -
684 5145 SEALINK 0.315 - - 166,913
685 5703 MUHIBAH 1.020 -0.070 -6.42 33,015
686 1818 BURSA 8.830 +0.030 +0.34 22,840
687 0143 KEYASIC 0.060 -0.010 -14.29 37,756
688 6076 ENCORP 0.310 +0.015 +5.08 11,699
689 7167 ABLEGLOB 2.210 +0.080 +3.76 17,538
690 0032 REDTONE 1.150 -0.030 -2.54 12,830
691 5197 FLBHD 0.485 -0.005 -1.02 326
692 0106 REXIT 1.000 +0.005 +0.50 4,880
693 3816 MISC 8.350 -0.120 -1.42 23,840
694 7091 UNIMECH 1.610 -0.010 -0.62 270
695 5079 ONEGLOVE 0.220 - - 15,495
696 9776 SMCAP 0.110 +0.010 +10.00 17,231
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.240 -0.010 -0.80 4,430
700 7757 UPA 0.800 +0.005 +0.63 257
701 5218 SAPNRG 0.040 - - 248,731
702 5134 SAB 3.650 - - -
703 7160 PENTA 5.110 -0.060 -1.16 4,968
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 20.100 - - 381
706 5009 WTHORSE 0.730 - - -
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 2.110 +0.010 +0.48 257
709 0127 JHM 0.675 -0.005 -0.74 8,504
710 5401 TROP 1.470 -0.020 -1.34 1,171
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 1.080 -0.020 -1.82 6,848
713 7986 CNASIA 0.160 - - 140,466
714 7676 GCAP 0.365 -0.005 -1.35 2,344
715 7154 CLASSITA 0.035 -0.005 -12.50 153,254
716 0084 FAST 0.080 - - 34,741
717 5243 VELESTO 0.265 - - 129,541
718 3476 KSENG 6.000 -0.080 -1.32 612
719 7188 BTM 0.070 - - 15,600
720 0100 ESCERAM 0.210 - - 48,901
721 7803 HEXCARE 0.245 - - 22,490
722 7323 KEN 0.475 - - -
723 9407 PARAGON 3.600 +0.010 +0.28 703
724 5108 ICAP 3.320 -0.020 -0.60 310
725 0167 MCLEAN 0.305 -0.005 -1.61 12,273
726 5253 ECONBHD 0.510 -0.005 -0.97 124,627
727 5673 JSB 0.885 +0.005 +0.57 92,122
728 3913 MUIPROP 0.220 -0.005 -2.22 5,354
729 8621 LPI 12.260 +0.020 +0.16 1,418
730 9091 EMICO 0.330 +0.005 +1.54 250
731 7082 M&A 0.360 +0.020 +5.88 91,303
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.510 +0.020 +1.34 4,847
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.375 - - 149,112
736 4731 SCIENTX 4.330 -0.010 -0.23 4,217
737 3859 MAGNUM 1.120 - - 9,572
738 7025 WOODLAN 0.745 -0.005 -0.67 1
739 7209 CHEETAH 0.145 - - 123,114
740 5228 ELKDESA 1.260 - - 294
741 5657 PARKSON 0.280 +0.005 +1.82 73,214
742 5126 SOP 2.880 - - 1,722
743 5007 CHINWEL 1.240 +0.020 +1.64 305
744 7471 EDEN 0.155 -0.005 -3.13 30,669
745 1066 RHBBANK 5.530 - - 39,107
746 8745 S&FCAP 0.115 - - 3,248
747 5273 CHINHIN 3.580 +0.100 +2.87 18,008
748 5275 MYNEWS 0.675 +0.010 +1.50 10,710
749 5271 PECCA 1.350 +0.020 +1.50 35,612
750 0182 LKL 0.140 -0.005 -3.45 34,731
751 0183 SALUTE 0.725 -0.015 -2.03 15,454
752 5276 DANCO 0.515 -0.010 -1.90 29,934
753 0185 HSSEB 0.970 +0.005 +0.52 46,363
754 0186 PTRANS 0.705 - - 2,280
755 0187 BCMALL 0.015 - - 4,151
756 5278 RHONEMA 0.690 - - 64
757 5277 FPGROUP 0.430 -0.005 -1.15 11,019
758 0188 HLT 0.185 - - 33,232
759 5279 SERBADK 0.010 - - -
760 5283 EWINT 0.405 - - 33,674
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.425 +0.140 +49.12 510,903
763 0192 INTA 0.505 - - 26,295
764 5281 ADVCON 0.270 -0.005 -1.82 3,838
765 5284 LCTITAN 1.280 -0.050 -3.76 59,080
766 0193 KAB 0.370 - - 55,758
767 5285 SDG 4.220 - - 44,991
768 5288 SIMEPROP 1.400 +0.010 +0.72 238,108
769 0195 BINACOM 0.265 -0.005 -1.85 15,659
770 0197 WEGMANS 0.200 -0.005 -2.44 1,436
771 0196 QES 0.730 -0.025 -3.31 41,202
772 0198 GDB 0.315 -0.010 -3.08 18,569
773 0199 TRIMODE 0.370 - - -
774 5286 MI 2.620 -0.050 -1.87 14,046
775 0200 REVENUE 0.230 -0.005 -2.13 58,869
776 0201 NOVA 0.530 -0.005 -0.93 4,551
777 0202 RGTECH 0.360 - - 861
778 0203 SMETRIC 0.215 +0.015 +7.50 177,665
779 5289 TECHBND 0.435 - - 8,172
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.635 - - 52,085
782 5291 HPMT 0.345 - - 5,283
783 0208 GREATEC 5.210 -0.030 -0.57 6,471
784 0216 SPRING 0.255 +0.010 +4.08 32,487
785 0211 TASHIN 0.410 +0.005 +1.23 7,411
786 0213 MTAG 0.455 - - 8,284
787 0210 KHJB 0.155 -0.005 -3.13 2,296
788 0212 SDS 0.875 +0.010 +1.16 9,593
789 5292 UWC 3.200 -0.100 -3.03 30,669
790 0209 AIMFLEX 0.170 -0.005 -2.86 32,394
791 5293 AME 1.710 - - 14,338
792 0215 SLVEST 1.720 +0.060 +3.61 102,162
793 0217 PWRWELL 0.510 +0.010 +2.00 206,301
794 5295 INNATURE 0.290 +0.005 +1.75 12,847
795 0218 ACO 0.250 -0.005 -1.96 27,825
796 0219 RL 0.305 -0.005 -1.61 10,721
797 0220 OVH 0.195 +0.010 +5.41 12,452
798 0221 TCS 0.165 - - 9,386
799 0222 OPTIMAX 0.720 -0.010 -1.37 4,494
800 0226 ANEKA 0.190 +0.005 +2.70 42,099
801 0223 SAMAIDEN 1.340 +0.020 +1.52 7,068
802 5296 MRDIY 1.950 - - 100,354
803 0227 EFRAME 0.700 +0.025 +3.70 45,753
804 0225 SCGBHD 0.960 -0.025 -2.54 85,377
805 0228 HPPHB 0.360 +0.005 +1.41 3,301
806 0229 MOBILIA 0.195 +0.010 +5.41 23,647
807 0230 TELADAN 1.020 - - 57
808 0231 FLEXI 0.230 +0.015 +6.98 22,649
809 0232 VOLCANO 0.780 +0.015 +1.96 13,550
810 5297 TJSETIA 0.255 -0.015 -5.56 1,003
811 0233 PEKAT 0.960 +0.080 +9.09 166,586
812 5298 OMH 1.470 - - 589
813 0235 NESTCON 0.420 -0.010 -2.33 13,902
814 0236 RAMSSOL 0.535 - - 55,642
815 5300 YENHER 1.010 -0.010 -0.98 2,957
816 5301 CTOS 1.440 -0.010 -0.69 33,593
817 0237 HAILY 0.610 -0.015 -2.40 5,438