InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.070 - - -
2 7168 PRG 0.135 - - 1,574
3 7029 MASTER 1.670 +0.010 +0.60 459
4 3247 GUH 0.475 - - 14,559
5 0147 INNITY 0.460 - - -
6 7222 IMASPRO 4.470 +0.180 +4.20 69
7 5170 SCABLE 0.130 - - 1,313
8 5211 SUNWAY 1.610 -0.020 -1.23 9,924
9 6599 AEON 1.460 +0.010 +0.69 2,167
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.465 -0.010 -2.11 75,927
12 0028 SCOPE 0.175 -0.005 -2.78 17,502
13 7020 YKGI 0.120 -0.005 -4.00 550
14 2771 BSTEAD 0.715 -0.020 -2.72 52,839
15 5263 SUNCON 1.550 +0.030 +1.97 312
16 6181 MALTON 0.385 +0.005 +1.32 143
17 9717 SYCAL 0.185 - - 267
18 7007 ARK 0.280 -0.010 -3.45 256
19 0155 MGRC 0.695 -0.010 -1.42 38,650
20 5032 BIPORT 5.200 -0.030 -0.57 110
21 6769 JKGLAND 0.105 - - 1,710
22 8893 MKLAND 0.155 +0.010 +6.90 23,971
23 9008 OMESTI 0.385 - - 750
24 7239 SCNWOLF 0.645 -0.020 -3.01 12,471
25 9695 PLS 0.930 - - -
26 8494 LBICAP 0.515 +0.015 +3.00 88
27 1155 MAYBANK 8.970 - - 86,064
28 7199 KEINHIN 0.970 - - 100
29 0145 TFP 0.065 - - 21,600
30 7215 NIHSIN 0.090 - - 2,290
31 0162 WIDAD 0.350 - - 266,529
32 5070 PRTASCO 0.200 +0.005 +2.56 1,090
33 7811 SAPIND 0.770 - - -
34 5040 MERIDIAN 0.030 -0.005 -14.29 1,145
35 1007 AMPROP 0.900 - - 7,470
36 4286 SEAL 0.235 - - 63
37 1724 PARAMON 0.670 -0.010 -1.47 326
38 5606 IGBB 2.330 - - 509
39 3069 MFCB 3.520 +0.020 +0.57 4,635
40 7498 RALCO 0.800 -0.055 -6.43 150
41 5035 KNUSFOR 0.600 - - -
42 5219 PESTECH 0.410 -0.020 -4.65 43,796
43 9385 LAYHONG 0.270 - - 43,162
44 7133 ULICORP 1.050 +0.010 +0.96 78
45 7943 SNC 0.390 -0.010 -2.50 330
46 5066 NTPM 0.420 -0.005 -1.18 250
47 7004 MCEHLDG 0.980 -0.030 -2.97 370
48 0069 VINVEST 0.195 +0.010 +5.41 131,586
49 7200 TEKSENG 0.380 - - 767
50 7132 SMISCOR 0.640 -0.050 -7.25 2,137
51 7121 XL 0.695 +0.005 +0.72 30,462
52 4375 SMI 0.460 - - 275,502
53 7235 SUPERLN 0.665 +0.015 +2.31 1,297
54 7016 CHUAN 0.420 -0.025 -5.62 100
55 7277 DIALOG 2.420 +0.040 +1.68 63,368
56 5199 HIBISCS 0.850 +0.005 +0.59 109,527
57 7176 TPC 0.195 - - -
58 7247 SCGM 2.340 - - 1,473
59 5198 AFUJIYA 0.405 - - 282
60 5347 TENAGA 8.870 -0.020 -0.22 28,008
61 5027 KMLOONG 1.700 - - 826
62 6645 LITRAK 4.830 +0.040 +0.84 281
63 5517 SHANG 3.370 -0.010 -0.30 950
64 5069 BLDPLNT 9.000 - - -
65 0008 WILLOW 0.370 - - 394
66 3743 SUNSURIA 0.355 - - -
67 3395 BJCORP 0.245 - - 95,661
68 8567 SALCON 0.185 +0.005 +2.78 2,690
69 5187 HBGLOB 0.105 -0.005 -4.55 1,800
70 2453 KLUANG 3.920 - - -
71 3379 INSAS 0.790 -0.005 -0.63 626
72 9466 KKB 1.340 - - -
73 7285 TOMYPAK 0.430 +0.025 +6.17 9,109
74 6139 TAKAFUL 3.330 +0.010 +0.30 7,534
75 7083 ANALABS 1.350 - - -
76 9814 BERTAM 0.085 - - -
77 9571 MITRA 0.210 - - 133
78 7128 CAMRES 0.300 +0.020 +7.14 3,410
79 5082 ANNUM 0.420 -0.005 -1.18 28,327
80 6068 PCCS 0.575 -0.010 -1.71 3,816
81 1295 PBBANK 4.650 - - 143,193
82 5062 HUAYANG 0.195 +0.005 +2.63 662
83 7164 KNM 0.115 -0.005 -4.17 42,652
84 8702 TEXCHEM 3.660 -0.060 -1.61 6,742
85 0181 AEMULUS 0.575 -0.005 -0.86 25,001
86 5021 AYS 0.465 - - 9,714
87 7165 CSH 0.045 -0.005 -10.00 497,694
88 7609 AJIYA 1.120 +0.020 +1.82 21,952
89 5249 IOIPG 0.990 +0.015 +1.54 15,207
90 7140 OKA 0.760 -0.010 -1.30 357
91 8907 EG 0.500 - - 3,496
92 6033 PETGAS 17.020 -0.280 -1.62 4,474
93 3662 MFLOUR 0.590 - - 4,704
94 8419 PANSAR 0.605 +0.020 +3.42 955
95 9539 MUH 0.540 -0.005 -0.92 580
96 6173 BDB 0.285 - - 557
97 9393 ITRONIC 0.090 - - 7,850
98 0034 MMAG 0.040 -0.005 -11.11 5,452
99 1899 BKAWAN 23.980 +0.080 +0.33 41
100 7231 WELLCAL 1.230 - - 354
101 7088 POHUAT 1.330 - - 1,112
102 7162 ASTINO 0.505 +0.005 +1.00 566
103 7054 AASIA 0.105 -0.005 -4.55 1,665
104 3484 DBHD 0.510 - - 116
105 8664 SPSETIA 0.740 -0.030 -3.90 22,756
106 1651 MRCB 0.345 - - 26,119
107 0012 3A 0.870 +0.010 +1.16 2,223
108 5168 HARTA 1.740 -0.030 -1.69 1,504,424
109 0173 CATCHA 0.235 +0.005 +2.17 2,220
110 7211 TAFI 0.465 -0.010 -2.11 17,791
111 8931 JERASIA 0.025 - - -
112 7219 MINETEC 0.055 - - 2,803
113 0094 ZENTECH 0.025 - - 24,326
114 6807 PUNCAK 0.265 - - 655
115 2828 CIHLDG 2.850 +0.080 +2.89 13
116 5132 DELEUM 0.580 - - 500
117 0104 GENETEC 2.570 -0.020 -0.77 48,465
118 7181 ARBB 0.130 - - 44,366
119 5072 HIAPTEK 0.290 - - 43,822
120 5192 KSSC 0.555 - - 372
121 5053 OSK 0.930 +0.020 +2.20 5,413
122 0097 VITROX 7.400 -0.100 -1.33 497
123 6399 ASTRO 0.835 -0.020 -2.34 32,793
124 7214 ARANK 0.530 - - 180
125 5223 MENTIGA 0.620 - - -
126 1929 CHINTEK 9.050 - - -
127 5024 HUPSENG 0.730 +0.010 +1.39 576
128 0175 HHGROUP 0.335 -0.005 -1.47 2,305
129 8311 PESONA 0.195 - - -
130 5041 PBA 0.770 -0.005 -0.65 61
131 5095 HEVEA 0.460 -0.010 -2.13 4,122
132 7161 KERJAYA 1.150 - - 2,732
133 7253 HANDAL 0.120 -0.010 -7.69 90
134 5983 MBMR 3.220 - - 4,052
135 3158 YNHPROP 3.750 +0.150 +4.17 513
136 1562 SPTOTO 1.840 - - 3,061
137 6947 DIGI 3.790 -0.070 -1.81 32,598
138 5916 MSC 1.950 -0.020 -1.02 20,888
139 0136 GREENYB 0.250 - - -
140 5205 SENDAI 0.120 - - -
141 8192 MERCURY 0.880 +0.010 +1.15 100
142 7174 CAB 0.500 -0.020 -3.85 9,047
143 3557 ECOFIRS 0.385 -0.005 -1.28 5,408
144 3239 BJASSET 0.285 +0.010 +3.64 9,800
145 7115 SKBSHUT 0.350 -0.010 -2.78 9,734
146 5113 RSAWIT 0.160 +0.005 +3.23 2,290
147 7228 T7GLOBAL 0.315 - - 2,091
148 0119 APPASIA 0.075 - - 100
149 5681 PETDAG 23.020 - - 3,118
150 7210 FM 0.590 +0.010 +1.72 28,413
151 7077 KPPROP 0.620 +0.010 +1.64 6,183
152 8524 TALIWRK 0.935 -0.005 -0.53 2,975
153 4863 TM 5.900 +0.100 +1.72 60,101
154 7107 OFI 0.965 +0.015 +1.58 202
155 7293 YINSON 2.080 -0.010 -0.48 9,284
156 8486 LIONPSIM 0.425 - - -
157 4588 UMW 3.020 +0.060 +2.03 337
158 7087 MAGNI 1.880 - - 654
159 5102 GCB 2.520 +0.070 +2.86 9,517
160 8206 ECOWLD 0.670 - - 30,619
161 5592 GCE 0.375 - - -
162 9121 KPSCB 0.600 - - 290
163 5216 DSONIC 0.510 -0.010 -1.92 38,339
164 7178 YSPSAH 2.070 +0.010 +0.49 758
165 6548 MPCORP 0.070 - - -
166 8869 PMETAL 4.750 -0.060 -1.25 52,983
167 8672 KAMDAR 0.175 +0.010 +6.06 1,200
168 5084 IBRACO 0.550 - - -
169 9377 FSBM 0.195 -0.025 -11.36 3,830
170 0093 SOLUTN 0.215 -0.005 -2.27 6,770
171 9172 FPI 3.140 -0.020 -0.63 1,833
172 5049 CVIEW 0.995 - - -
173 1503 GUOCO 0.670 +0.020 +3.08 1,893
174 0024 JAG 0.360 -0.005 -1.37 58,581
175 8761 BREM 1.190 - - -
176 4243 WTK 0.480 +0.005 +1.05 8,804
177 5184 CYPARK 0.425 +0.005 +1.19 84,442
178 9679 WCT 0.460 +0.005 +1.10 6,120
179 5226 GBGAQRS 0.320 -0.015 -4.48 14,988
180 7134 PWF 0.455 - - 137
181 4022 MAXIM 0.185 - - 11
182 5042 TSRCAP 0.210 +0.030 +16.67 220
183 5182 MCT 0.120 - - 2,220
184 7179 LAGENDA 1.170 -0.020 -1.68 2,754
185 7230 TOMEI 0.920 +0.015 +1.66 1,338
186 7005 BIG 0.830 -0.010 -1.19 33,056
187 6904 SUBUR 0.925 -0.005 -0.54 468
188 2224 SDRED 0.485 +0.045 +10.23 629
189 7052 PADINI 3.270 +0.100 +3.15 35,501
190 0163 CAREPLS 0.365 - - 33,584
191 5028 HTPADU 0.845 +0.025 +3.05 611
192 5204 AWANTEC 0.480 +0.055 +12.94 229,021
193 7071 OCR 0.090 -0.005 -5.26 2,470
194 9954 RGTBHD 0.370 -0.010 -2.63 5,162
195 5141 DAYANG 0.980 +0.005 +0.51 10,549
196 0128 FRONTKN 2.850 -0.050 -1.72 16,943
197 7617 MAGNA 0.490 - - -
198 1619 DRBHCOM 1.280 +0.010 +0.79 2,959
199 7090 AHEALTH 3.230 +0.130 +4.19 4,420
200 2291 GENP 6.600 -0.040 -0.60 108
201 4715 GENM 3.020 +0.010 +0.33 40,233
202 8397 TNLOGIS 0.675 -0.020 -2.88 800
203 7085 LTKM 1.210 -0.020 -1.63 200
204 7439 TECGUAN 1.210 +0.060 +5.22 425
205 4944 NYLEX 0.260 +0.010 +4.00 87,107
206 2283 ZELAN 0.055 - - 1,350
207 6114 MKH 1.240 - - 40
208 5088 APEX 1.080 - - -
209 5225 IHH 6.500 +0.010 +0.15 29,688
210 0041 HONGSENG 0.520 -0.010 -1.89 20,618
211 7217 EMETALL 0.575 -0.005 -0.86 5,753
212 0023 IFCAMSC 0.290 - - 980
213 5843 KPS 0.710 - - 588
214 0156 MPAY 0.115 +0.005 +4.55 15,744
215 9792 SEG 0.645 - - 25
216 2445 KLK 23.000 +0.540 +2.40 23,306
217 5152 MBL 0.375 - - 1,853
218 0075 LYC 0.180 -0.005 -2.70 2,108
219 5075 PLENITU 0.970 - - -
220 9997 PENSONI 0.565 +0.015 +2.73 344
221 7229 FAVCO 1.770 +0.020 +1.14 822
222 3204 GKENT 0.550 - - 698
223 7187 CHGP 0.865 +0.015 +1.76 6,077
224 5576 MINHO 0.330 - - -
225 7668 BESHOM 1.480 -0.010 -0.67 147
226 8591 CRESBLD 0.495 -0.005 -1.00 40
227 4383 JTIASA 0.595 - - 20,372
228 5068 LUSTER 0.075 -0.005 -6.25 2,038
229 6351 AMWAY 5.100 - - 16
230 5090 MEDIAC 0.170 - - 2,983
231 8648 JASKITA 0.140 - - -
232 4316 SHCHAN 0.360 - - 461
233 5878 KPJ 0.880 +0.010 +1.15 28,947
234 5101 EVERGRN 0.495 -0.005 -1.00 51,909
235 8133 BHIC 0.415 +0.015 +3.75 53
236 4197 SIME 2.320 +0.020 +0.87 105,002
237 5010 TONGHER 2.870 - - -
238 3611 PGLOBE 0.165 +0.005 +3.13 300
239 5025 NWP 0.230 +0.005 +2.22 94,859
240 6084 STAR 0.300 -0.005 -1.64 2,720
241 5015 APM 1.950 +0.090 +4.84 1,075
242 0132 TDEX 0.080 - - 2,110
243 5026 MHC 0.950 -0.005 -0.52 64
244 9628 LEBTECH 0.935 - - 1
245 7233 DUFU 3.020 -0.090 -2.89 4,498
246 1082 HLFG 19.500 -0.120 -0.61 1,690
247 1694 MENANG 0.550 +0.015 +2.80 1
248 9326 LBALUM 0.440 +0.010 +2.33 3,767
249 5272 RANHILL 0.460 +0.035 +8.24 64,915
250 5099 CAPITALA 0.660 - - 41,424
251 0160 HHHCORP 0.135 -0.005 -3.57 52,144
252 5210 ARMADA 0.345 -0.005 -1.43 75,027
253 5163 SEB 1.160 - - 110
254 5239 TITIJYA 0.240 - - 3,169
255 4057 ASIAPAC 0.095 - - 270
256 3417 E&O 0.480 - - -
257 5568 APB 0.990 -0.040 -3.88 10,060
258 8052 CGB 0.970 +0.005 +0.52 12,336
259 1961 IOICORP 4.240 +0.020 +0.47 27,930
260 5533 OCB 0.750 - - -
261 0049 OCNCASH 0.315 +0.005 +1.61 15
262 5131 ZHULIAN 1.940 - - 250
263 7173 TOYOVEN 0.725 - - 17,740
264 9474 BRAHIMS 0.010 - - -
265 0038 ARTRONIQ 0.455 -0.010 -2.15 4,645
266 5173 SYSCORP 0.445 +0.005 +1.14 7,678
267 5252 SASBADI 0.100 - - 120
268 7544 QUALITY 1.230 - - -
269 7066 YONGTAI 0.275 -0.010 -3.51 14,455
270 0048 ANCOMLB 0.130 -0.005 -3.70 2,620
271 5819 HLBANK 20.700 -0.060 -0.29 12,175
272 7186 SWSCAP 0.330 +0.010 +3.13 61,993
273 3255 HEIM 24.960 -0.040 -0.16 967
274 5185 AFFIN 2.100 -0.010 -0.47 7,522
275 3174 L&G 0.100 - - 9,801
276 0157 FOCUSP 0.740 +0.005 +0.68 801
277 7153 KOSSAN 1.020 +0.010 +0.99 318,013
278 0011 BTECH 0.275 -0.010 -3.51 100
279 5143 LUXCHEM 0.555 -0.005 -0.89 1,130
280 2143 ECM 0.220 - - -
281 5135 SWKPLNT 2.240 +0.030 +1.36 1,009
282 1996 KRETAM 0.525 - - 161
283 5250 SEM 1.560 - - 401
284 9113 ICONIC 0.150 - - 9,752
285 5136 HEXTECH 3.820 +0.030 +0.79 1,395
286 7095 PIE 3.290 -0.010 -0.30 2,002
287 7033 HIGHTEC 1.120 -0.060 -5.08 16,424
288 3883 MUDA 1.950 +0.010 +0.52 204
289 7120 AXTERIA 0.170 - - 170
290 5038 KSL 0.815 +0.015 +1.88 3,461
291 1163 ALLIANZ 13.180 +0.100 +0.76 419
292 5029 FAREAST 3.680 +0.030 +0.82 462
293 5005 UNISEM 2.990 -0.040 -1.32 10,408
294 5077 MAYBULK 0.430 +0.020 +4.88 22,341
295 7080 PERMAJU 0.050 -0.005 -9.09 709
296 7103 SPRITZER 1.980 - - 85
297 2607 INCKEN 0.420 +0.005 +1.20 40
298 4936 MALPAC 1.020 -0.010 -0.97 30
299 4758 ANCOMNY 1.000 -0.010 -0.99 11,170
300 9288 BONIA 2.400 -0.050 -2.04 7,921
301 0083 NOTION 0.350 -0.010 -2.78 15,409
302 5165 DFCITY 0.420 - - -
303 7212 DESTINI 0.100 -0.005 -4.76 9,495
304 2054 TDM 0.215 - - 6,568
305 2658 AJI 12.000 -0.020 -0.17 93
306 7412 SHH 0.520 - - 10
307 3905 MULPHA 2.180 +0.070 +3.32 941
308 3336 IJM 1.770 -0.030 -1.67 15,213
309 5008 HARISON 5.500 - - 42
310 9938 BRIGHT 0.180 -0.005 -2.70 605
311 7131 ACME 0.180 - - 5,422
312 0179 BIOHLDG 0.110 -0.005 -4.35 3,800
313 2593 UMCCA 5.450 - - -
314 8583 MAHSING 0.600 - - 4,830
315 9261 GADANG 0.345 - - 3,024
316 2216 IJMPLNT 3.100 - - 937
317 7248 SLP 0.920 +0.010 +1.10 40
318 3026 DLADY 33.000 -0.020 -0.06 310
319 7197 GESHEN 0.970 - - -
320 7198 DPS 0.120 - - 200,781
321 7237 PWROOT 1.790 -0.010 -0.56 9,327
322 7157 CYL 0.445 +0.020 +4.71 1,225
323 7139 NICE 0.130 - - 5,127
324 0123 PRIVA 0.075 - - 9,196
325 7225 PA 0.290 - - 30,847
326 0026 NOVAMSC 0.090 - - 2,152
327 9296 RCECAP 1.620 -0.020 -1.22 1,387
328 0050 SYSTECH 0.185 - - 1,673
329 7202 CSCENIC 0.935 +0.010 +1.08 27,927
330 3689 F&N 22.800 -0.180 -0.78 515
331 7129 ASIAFLE 1.790 -0.010 -0.56 1,256
332 0095 MAG 0.185 - - 2,243
333 2135 GOPENG 0.410 +0.005 +1.23 50
334 0022 PARLO 0.090 - - 2,315
335 7035 CCK 0.580 - - 2,077
336 0178 SEDANIA 0.345 -0.005 -1.43 49,189
337 4634 POS 0.580 - - 548
338 8834 IREKA 0.495 - - 88
339 9083 JETSON 0.255 -0.010 -3.77 42,865
340 7014 YLI 0.265 - - 100
341 0001 SCOMNET 1.370 - - 8,205
342 7084 QL 5.060 -0.080 -1.56 15,997
343 7501 HARNLEN 1.760 +0.010 +0.57 21,947
344 7579 AWC 0.455 +0.005 +1.11 1,479
345 7060 NHFATT 2.450 - - -
346 7773 EPMB 1.040 -0.040 -3.70 40,958
347 0176 KRONO 0.545 - - 6,096
348 1147 GOB 0.330 -0.015 -4.35 35,179
349 0053 OSKVI 0.440 -0.010 -2.22 10
350 8117 PGF 1.150 -0.010 -0.86 7,040
351 7207 SUCCESS 0.740 - - 2,378
352 0037 RGB 0.110 - - 1,776
353 6297 BOXPAK 1.010 -0.050 -4.72 195
354 1198 MAA 0.475 - - -
355 4405 TCHONG 1.180 +0.040 +3.51 224
356 9199 LYSAGHT 1.790 - - 13
357 5085 MUDAJYA 0.180 - - 1,507
358 3778 MELEWAR 0.310 +0.010 +3.33 61,533
359 9369 TGL 1.140 - - -
360 9059 TSH 1.150 +0.010 +0.88 43,840
361 5105 CANONE 3.790 -0.010 -0.26 707
362 2194 MMCCORP 1.990 - - 109,386
363 6888 AXIATA 3.100 +0.020 +0.65 52,543
364 1058 MANULFE 2.100 - - -
365 7017 KOMARK 0.060 - - 3,460
366 5436 PERSTIM 3.810 - - -
367 8966 PRLEXUS 0.475 -0.020 -4.04 18,812
368 5020 GLOMAC 0.300 +0.005 +1.69 4,018
369 5622 PEB 1.290 - - -
370 7169 DOMINAN 0.975 +0.040 +4.28 331
371 0105 ASIAPLY 0.120 +0.005 +4.35 5,908
372 0081 MEGASUN 0.065 -0.005 -7.14 1,200
373 0006 PINEAPP 1.030 - - -
374 3042 PETRONM 4.700 +0.100 +2.17 3,289
375 5258 BIMB 2.650 +0.010 +0.38 2,126
376 9806 NATWIDE 0.030 - - 14,025
377 1023 CIMB 5.450 - - 76,722
378 3565 WCEHB 0.265 - - 3,733
379 7191 ADVENTA 0.620 +0.010 +1.64 1,601
380 5254 BPLANT 0.810 -0.015 -1.82 20,130
381 5054 TRC 0.330 - - 629
382 0168 BOILERM 0.780 - - 140
383 7070 VIZIONE 0.065 - - 15,471
384 7190 PPG 0.365 - - 975
385 0002 KOTRA 4.160 +0.110 +2.72 561
386 1015 AMBANK 3.990 -0.030 -0.75 42,458
387 7094 EUROSP 1.100 - - -
388 7315 AHB 0.140 -0.005 -3.45 85,873
389 5649 GPHAROS 0.225 +0.020 +9.76 3,055
390 0059 ECOHLDS 0.090 - - 1,306
391 7062 KHIND 2.860 -0.100 -3.38 20
392 7055 PLB 1.150 - - -
393 5142 WASEONG 0.610 +0.035 +6.09 4,022
394 1643 LANDMRK 0.205 - - 50
395 5797 CHOOBEE 1.220 -0.020 -1.61 600
396 0158 SCC 0.360 +0.030 +9.09 22
397 5140 TASCO 0.990 +0.010 +1.02 9,602
398 0040 OPENSYS 0.370 +0.010 +2.78 6,732
399 7108 PERDANA 0.095 - - 1,703
400 8303 LOTUS 0.170 -0.005 -2.86 100
401 6815 EUPE 0.800 -0.030 -3.61 588
402 3794 MCEMENT 2.110 -0.010 -0.47 1,271
403 8346 PRKCORP 0.350 - - -
404 7595 MGB 0.545 +0.005 +0.93 140
405 7240 VERTICE 0.130 +0.005 +4.00 1,100
406 7374 TIENWAH 0.920 -0.040 -4.17 100
407 2089 UTDPLT 14.560 -0.020 -0.14 1,220
408 6459 MNRB 0.980 -0.005 -0.51 149
409 4723 JAKS 0.280 +0.015 +5.66 39,063
410 6602 BCB 0.220 +0.005 +2.33 20
411 0149 FIBON 0.380 - - -
412 5160 HOMERIZ 0.500 - - 420
413 7105 HCK 2.170 - - 148
414 7022 GTRONIC 1.230 -0.040 -3.15 7,206
415 6491 KFIMA 2.240 +0.010 +0.45 754
416 4251 IBHD 0.240 -0.005 -2.04 1,100
417 5827 OIB 0.990 - - -
418 5614 ILB 0.525 +0.020 +3.96 2,304
419 8877 EKOVEST 0.385 - - 6,526
420 5169 HOHUP 0.255 - - -
421 6203 KHEESAN 0.090 -0.010 -10.00 60
422 7113 TOPGLOV 0.860 +0.025 +2.99 716,735
423 7137 UMS 1.970 - - -
424 9598 PTARAS 2.190 -0.010 -0.45 256
425 7234 MESB 0.540 +0.010 +1.89 8,089
426 0021 GHLSYS 1.300 +0.060 +4.84 9,816
427 9431 SJC 2.440 - - -
428 4219 BJLAND 0.230 +0.005 +2.22 6,103
429 9334 KESM 7.200 -0.100 -1.37 13
430 5081 EIG 0.330 - - -
431 4235 LIONIND 0.380 +0.005 +1.33 6,436
432 0086 YGL 0.135 - - 1,162
433 5151 HEXTAR 1.650 -0.010 -0.60 10,786
434 5267 XINHWA 0.275 - - 1,480
435 7053 SEEHUP 1.010 -0.070 -6.48 60
436 6742 YTLPOWR 0.725 -0.005 -0.68 18,825
437 6556 ANNJOO 1.150 +0.010 +0.88 8,324
438 5242 SOLID 0.180 -0.010 -5.26 181
439 5232 LEONFB 0.545 - - 3,460
440 7250 UZMA 0.360 +0.010 +2.86 2,727
441 5149 TAS 0.180 - - -
442 0161 HEXIND 0.375 -0.005 -1.32 63,821
443 9601 HWGB 0.140 - - 5,653
444 8362 KYM 0.700 -0.065 -8.50 55,027
445 0146 JFTECH 0.785 -0.015 -1.88 5,508
446 0098 BAHVEST 0.335 +0.005 +1.52 3,918
447 0054 KARYON 0.180 - - 583
448 5162 VSTECS 1.050 - - 227
449 4677 YTL 0.560 +0.005 +0.90 34,063
450 4707 NESTLE 136.400 +0.600 +0.44 654
451 0101 TMCLIFE 0.520 +0.005 +0.97 135
452 5789 LBS 0.430 - - 492
453 4006 ORIENT 6.760 -0.030 -0.44 357
454 2569 SBAGAN 3.500 - - -
455 6262 INNO 1.480 -0.020 -1.33 691
456 7172 PMBTECH 3.280 +0.030 +0.92 4,943
457 0108 N2N 0.490 - - 792
458 2925 CCB 2.700 - - 116
459 7152 JAYCORP 0.690 - - 1
460 0010 IRIS 0.155 +0.015 +10.71 231,848
461 5190 BENALEC 0.090 - - 13,594
462 7221 BSLCORP 0.090 - - 24,608
463 0068 ASDION 0.085 - - 531
464 7889 THRIVEN 0.145 +0.010 +7.41 2,373
465 7089 LIIHEN 0.880 +0.010 +1.15 1,928
466 5087 MYCRON 0.445 - - 4,225
467 6637 PNEPCB 0.055 - - 1,254
468 8338 DATAPRP 0.210 - - 71,269
469 5078 M&G 0.070 - - 110
470 7170 LFECORP 0.095 +0.005 +5.56 150
471 6971 KOBAY 2.990 -0.070 -2.29 12,021
472 1368 EDGENTA 1.350 -0.010 -0.74 3,717
473 6912 PASDEC 0.315 - - 1,049
474 5202 MSM 0.865 -0.015 -1.70 3,747
475 7252 TEOSENG 0.770 -0.015 -1.91 1,518
476 0153 OVERSEA 0.090 - - 47
477 7078 AZRB 0.195 +0.005 +2.63 256
478 7117 CJCEN 0.555 +0.005 +0.91 5,968
479 7081 PHARMA 0.645 +0.005 +0.78 6,881
480 6432 APOLLO 3.700 - - -
481 3948 DUTALND 0.320 - - 580
482 3441 JOHAN 0.060 - - -
483 5014 AIRPORT 6.230 - - 20,587
484 5012 TAANN 3.870 -0.050 -1.28 4,506
485 5167 TURBO 0.700 - - -
486 7028 ZECON 0.385 - - -
487 5196 BJFOOD 4.200 -0.140 -3.23 27,084
488 5236 MATRIX 2.240 -0.020 -0.88 1,038
489 5247 KAREX 0.375 +0.005 +1.35 1,814
490 1538 SYMLIFE 0.450 +0.010 +2.27 1,980
491 8982 CEPAT 0.705 - - 1,315
492 5231 PELIKAN 0.250 +0.005 +2.04 685
493 0089 TEXCYCL 0.430 - - 985
494 2836 CARLSBG 24.000 - - 729
495 8141 MJPERAK 0.310 - - -
496 4596 SAPRES 0.210 -0.005 -2.33 30
497 7204 D&O 4.110 -0.020 -0.48 9,642
498 9237 SCIB 0.205 - - 346,741
499 3573 LIENHOE 0.380 - - 250
500 7241 NGGB 0.800 +0.005 +0.63 307
501 7034 TGUAN 2.560 +0.090 +3.64 8,267
502 5171 KIMLUN 0.715 - - -
503 0122 AIM 0.115 +0.025 +27.78 3,346
504 0055 SERSOL 0.125 -0.005 -3.85 950
505 8443 HIL 0.985 - - -
506 7226 WATTA 0.500 - - -
507 5112 THPLANT 0.575 - - 678
508 0117 SMRT 0.110 - - -
509 0099 SCICOM 1.010 - - 2,315
510 8613 ENRA 0.730 - - -
511 5000 HUMEIND 0.940 - - 25
512 9423 CWG 0.320 -0.010 -3.03 941
513 6009 P&O 1.030 -0.010 -0.96 350
514 0138 MYEG 0.805 - - 650,205
515 5213 SNTORIA 0.170 - - 579
516 6238 HSL 1.350 - - -
517 6211 KIALIM 0.285 - - -
518 0131 DFX 0.075 -0.005 -6.25 42
519 5264 MALAKOF 0.680 -0.005 -0.73 9,586
520 1902 PINEPAC 0.325 -0.025 -7.14 30
521 5200 UOADEV 1.670 +0.010 +0.60 1,195
522 5001 MIECO 0.580 +0.015 +2.65 99
523 4162 BAT 10.300 +0.040 +0.39 1,517
524 9016 EKSONS 0.590 -0.050 -7.81 50
525 7114 DNONCE 0.105 +0.005 +5.00 10,073
526 2062 HARBOUR 1.110 +0.030 +2.78 4,087
527 3018 OLYMPIA 0.080 - - 1,516
528 8532 PERTAMA 1.010 -0.010 -0.98 57,347
529 5183 PCHEM 8.720 -0.030 -0.34 53,857
530 5209 GASMSIA 3.270 +0.030 +0.93 22,226
531 8605 FIHB 0.560 -0.010 -1.75 219
532 5065 ORNA 1.040 - - 101
533 0056 NCT 0.430 -0.005 -1.15 24,274
534 0166 INARI 2.900 -0.050 -1.69 45,033
535 0111 K1 0.115 -0.010 -8.00 3,400
536 7205 COCOLND 1.480 - - 707
537 7246 SIGN 1.440 -0.050 -3.36 3,895
538 1481 ASB 0.095 -0.005 -5.00 3,052
539 5022 PAOS 0.300 -0.005 -1.64 1,920
540 7184 G3 0.030 - - 766,002
541 0112 MIKROMB 0.140 - - -
542 2127 COMFORT 0.495 +0.010 +2.06 5,335
543 0151 KGB 1.370 -0.030 -2.14 32,354
544 8435 CEPCO 0.940 - - -
545 2097 MBRIGHT 0.075 -0.005 -6.25 3,202
546 7180 SERNKOU 0.740 +0.005 +0.68 26,195
547 7130 KPOWER 0.300 -0.010 -3.23 60,553
548 5006 STELLA 0.950 +0.030 +3.26 100
549 5159 YOCB 1.130 - - 525
550 8923 JIANKUN 0.215 - - 40,521
551 0025 YBS 0.625 -0.005 -0.79 14,874
552 8176 ATAIMS 0.330 +0.015 +4.76 114,158
553 6939 FIAMMA 0.970 -0.005 -0.51 84,950
554 7086 ABLEGRP 0.125 - - 105
555 5230 TUNEPRO 0.375 -0.005 -1.32 13,870
556 7047 FAJAR 0.285 +0.010 +3.64 30
557 2429 TANCO 0.250 -0.005 -1.96 93,573
558 8885 AVI 0.115 - - 85,557
559 6963 VS 1.080 +0.070 +6.93 203,243
560 7208 EURO 0.140 - - 49,894
561 2038 NSOP 3.510 -0.090 -2.50 20
562 0064 EFFICEN 0.190 - - -
563 5220 GLOTEC 0.480 - - 2,073
564 5738 CHHB 0.485 -0.010 -2.02 14,444
565 5133 PENERGY 0.665 +0.005 +0.76 256
566 8478 HWATAI 0.615 -0.015 -2.38 5,724
567 7073 SEACERA 0.170 - - 152
568 2674 ALCOM 0.865 +0.030 +3.59 1
569 9687 IDEAL 1.830 +0.080 +4.57 216
570 5047 NPC 1.830 -0.010 -0.54 2
571 0082 GPACKET 0.055 - - 361,602
572 5398 GAMUDA 3.820 -0.030 -0.78 19,664
573 6483 KENANGA 0.895 - - 4,873
574 0058 JCBNEXT 1.240 -0.010 -0.80 91
575 7249 EWEIN 0.330 - - 419
576 2186 KUCHAI 1.470 -0.370 -20.11 3,291
577 7155 SKPRES 1.730 +0.090 +5.49 60,619
578 3182 GENTING 4.730 -0.030 -0.63 24,825
579 4359 TURIYA 0.180 -0.005 -2.70 3,408
580 5665 SSTEEL 0.690 - - -
581 5073 NAIM 0.480 - - 70
582 0171 PLABS 0.195 - - -
583 0035 OPCOM 0.860 -0.010 -1.15 25,228
584 5098 MASTEEL 0.295 - - 7,709
585 2488 ABMB 3.550 -0.010 -0.28 11,062
586 5100 BPPLAS 1.380 +0.080 +6.15 9,184
587 1589 IWCITY 0.275 - - 4,271
588 4847 KTB 0.200 -0.005 -2.44 5,626
589 7099 ATTA 0.330 -0.005 -1.49 1,129
590 5138 HSPLANT 2.300 -0.020 -0.86 16,050
591 4081 PMCORP 0.145 - - 2,650
592 0051 CUSCAPI 0.280 +0.035 +14.29 173,366
593 0007 PUC 0.025 - - 20,140
594 7227 UMSNGB 0.940 - - -
595 0078 GDEX 0.165 - - 2,130
596 8273 PPHB 0.575 +0.015 +2.68 7,444
597 8125 SCIPACK 2.170 - - 75
598 5147 SAMCHEM 0.780 +0.005 +0.65 2,472
599 5248 BAUTO 1.820 +0.030 +1.68 8,165
600 9148 ADVPKG 2.670 -0.010 -0.37 1,690
601 7203 WANGZNG 0.815 - - -
602 7528 DKLS 1.750 - - 40
603 0065 EFORCE 0.460 +0.010 +2.22 33,013
604 7031 AMTEL 0.680 +0.020 +3.03 1,208
605 0090 ELSOFT 0.715 -0.010 -1.38 2,111
606 5107 IQGROUP 0.710 +0.055 +8.40 1,541
607 9881 LSTEEL 0.530 - - -
608 6012 MAXIS 3.950 -0.030 -0.75 22,706
609 0159 AMEDIA 0.200 -0.010 -4.76 10,969
610 0120 VIS 0.725 -0.015 -2.03 17,186
611 8079 LEESK 0.700 -0.010 -1.41 537
612 5071 COASTAL 1.740 -0.010 -0.57 1,470
613 6521 SURIA 1.080 - - 564
614 0172 OCK 0.410 -0.025 -5.75 48,825
615 7076 CBIP 1.400 +0.020 +1.45 344
616 3107 FIMACOR 1.990 +0.050 +2.58 582
617 0180 KTC 0.135 - - 1,001
618 3034 HAPSENG 7.490 -0.010 -0.13 2,476
619 5104 CNH 0.060 - - 36
620 0005 UCREST 0.090 - - 3,070
621 2305 AYER 6.000 - - -
622 9075 THETA 0.930 +0.035 +3.91 84,738
623 2984 FACBIND 1.150 - - -
624 0039 GFM 0.180 +0.005 +2.86 7,264
625 0148 SUNZEN 0.230 - - -
626 7232 RESINTC 0.840 - - 15,961
627 4502 MEDIA 0.450 - - 893
628 3867 MPI 32.000 -0.280 -0.87 1,932
629 9946 REX 0.165 +0.010 +6.45 7,910
630 9741 ROHAS 0.295 - - 4,636
631 5139 AEONCR 14.080 +0.100 +0.72 1,391
632 2682 PARKWD 0.140 -0.005 -3.45 22
633 5016 WARISAN 1.110 -0.090 -7.50 302
634 5161 JCY 0.175 - - 2,978
635 0102 WAJA 0.090 - - 3,750
636 9822 SAM 4.400 -0.070 -1.57 3,772
637 3514 MARCO 0.155 - - 1,100
638 2755 FCW 1.050 - - -
639 7216 KAWAN 2.080 +0.080 +4.00 7,678
640 7106 SUPERMX 0.775 - - 128,052
641 4065 PPB 17.000 +0.040 +0.24 7,184
642 3298 HEXZA 0.840 +0.010 +1.20 235
643 5257 CARIMIN 0.555 +0.010 +1.83 694
644 5157 SAUDEE 0.045 -0.005 -10.00 5,958
645 5148 UEMS 0.310 - - 3,212
646 7006 RKI 1.520 - - -
647 5036 EDARAN 0.635 +0.005 +0.79 19,798
648 6874 KUB 0.570 - - 808
649 5222 FGV 1.540 +0.010 +0.65 2,762
650 7854 TIMWELL 0.590 - - -
651 7245 CITAGLB 0.175 - - 7,463
652 6041 FARLIM 0.235 -0.005 -2.08 483
653 7100 UCHITEC 3.120 -0.020 -0.64 4,035
654 5166 MINDA 0.060 - - 761
655 5175 IVORY 0.050 -0.005 -9.09 4,503
656 4456 DNEX 0.890 -0.005 -0.56 206,829
657 6378 WMG 0.100 - - -
658 0080 STRAITS 0.125 -0.005 -3.85 7,686
659 5186 MHB 0.420 +0.025 +6.33 17,582
660 5237 MPHBCAP 1.480 -0.010 -0.67 180
661 5208 EITA 0.765 - - 30
662 5908 DKSH 4.200 -0.100 -2.33 36
663 0113 MMSV 0.740 -0.025 -3.27 3,723
664 5371 KIMHIN 0.630 - - -
665 5260 OWG 0.535 +0.010 +1.90 23,663
666 5207 SBCCORP 0.385 +0.005 +1.32 35
667 5191 TAMBUN 0.940 - - 4,193
668 7935 MILUX 0.785 +0.005 +0.64 4,529
669 7201 PICORP 0.090 - - 1,078
670 4995 VERSATL 0.490 -0.005 -1.01 3,250
671 6998 BINTAI 0.100 - - 69,032
672 5080 POHKONG 0.730 +0.005 +0.69 407
673 6017 SHL 1.900 - - -
674 2852 CMSB 0.935 -0.005 -0.53 11,874
675 6718 CRESNDO 1.100 - - -
676 5246 WPRTS 3.520 +0.040 +1.15 15,706
677 5274 HLCAP 6.340 +0.090 +1.44 8,002
678 1171 MBSB 0.600 +0.005 +0.84 9,397
679 7163 PJBUMI 0.365 -0.010 -2.67 2,343
680 7765 RAPID 13.200 +0.020 +0.15 72
681 4324 HENGYUAN 4.040 +0.020 +0.50 9,700
682 7692 MYTECH 0.645 -0.025 -3.73 18,005
683 3301 HLIND 9.110 - - -
684 0129 SRIDGE 0.130 - - -
685 5145 SEALINK 0.070 -0.005 -6.67 18,427
686 5703 MUHIBAH 0.450 +0.005 +1.12 4,053
687 1818 BURSA 6.540 +0.060 +0.93 3,314
688 0143 KEYASIC 0.045 - - 1,802
689 6076 ENCORP 0.270 +0.015 +5.88 21,371
690 7167 ABLEGLOB 1.200 +0.010 +0.84 1,849
691 0032 REDTONE 0.440 +0.005 +1.15 19,459
692 5197 FLBHD 1.400 +0.010 +0.72 505
693 0106 REXIT 0.845 - - -
694 3816 MISC 7.220 -0.040 -0.55 23,371
695 7091 UNIMECH 1.400 - - 1
696 5079 ONEGLOVE 0.735 -0.015 -2.00 24
697 9776 SMCAP 0.110 +0.005 +4.76 1,702
698 7149 ENGKAH 0.520 - - 356
699 6149 METROD 1.210 - - -
700 7148 DPHARMA 1.430 +0.090 +6.72 38,877
701 7757 UPA 2.050 - - 60
702 5218 SAPNRG 0.050 - - 157,623
703 5134 SAB 3.700 - - -
704 7160 PENTA 4.010 -0.090 -2.20 21,035
705 5129 MELATI 0.585 - - -
706 3719 PANAMY 26.900 +0.340 +1.28 9
707 5009 WTHORSE 0.645 - - 2,310
708 9962 GMUTUAL 0.280 - - -
709 7218 TOCEAN 2.360 +0.370 +18.59 3,618
710 0127 JHM 1.240 -0.040 -3.13 12,554
711 5401 TROP 1.130 +0.030 +2.73 8,838
712 7722 ASIABRN 0.510 - - 504
713 5125 PANTECH 0.665 +0.010 +1.53 15,955
714 7986 CNASIA 0.295 - - 18,400
715 7676 GCAP 0.475 -0.005 -1.04 668
716 7154 CAELY 0.300 -0.005 -1.64 30
717 0084 FAST 0.035 - - 14,840
718 5243 VELESTO 0.080 -0.005 -5.88 83,978
719 3476 KSENG 3.480 - - 621
720 7188 BTM 0.100 +0.005 +5.26 1,007
721 0100 ESCERAM 0.245 - - 4,714
722 7803 RUBEREX 0.465 -0.005 -1.06 84,435
723 7323 KEN 0.465 -0.040 -7.92 660
724 9407 PARAGON 1.510 - - 70
725 5108 ICAP 2.000 +0.020 +1.01 50
726 0167 MCLEAN 0.220 -0.015 -6.38 10,319
727 5253 ECONBHD 0.180 +0.005 +2.86 4,106
728 5673 JSB 0.535 -0.005 -0.93 47,046
729 3913 MUIPROP 0.160 -0.005 -3.03 630
730 8621 LPI 13.020 -0.100 -0.76 536
731 9091 EMICO 0.300 -0.005 -1.64 5,494
732 7082 SYF 0.240 +0.005 +2.13 1,801
733 2542 RVIEW 3.330 - - -
734 5094 CSCSTEL 1.180 +0.020 +1.72 1,585
735 5011 MSNIAGA 1.390 - - -
736 5195 CENSOF 0.275 -0.015 -5.17 40,827
737 4731 SCIENTX 3.610 +0.030 +0.84 10,844
738 3859 MAGNUM 1.680 - - 3,403
739 7025 WOODLAN 0.760 -0.040 -5.00 1,314
740 7209 CHEETAH 0.110 -0.005 -4.35 2,486
741 5228 ELKDESA 1.320 -0.020 -1.49 392
742 5657 PARKSON 0.145 - - 17,340
743 5126 SOP 2.750 +0.050 +1.85 9,366
744 5007 CHINWEL 1.720 +0.020 +1.18 1,948
745 7471 EDEN 0.175 +0.005 +2.94 10,367
746 1066 RHBBANK 5.860 -0.060 -1.01 27,328
747 8745 S&FCAP 0.060 - - -
748 5273 CHINHIN 5.270 +0.160 +3.13 8,617
749 5275 MYNEWS 0.420 - - 8,884
750 5271 PECCA 0.800 -0.005 -0.62 11,137
751 0182 LKL 0.040 -0.005 -11.11 4,621
752 0183 SALUTE 0.365 -0.005 -1.35 4,553
753 5276 DANCO 0.410 +0.005 +1.23 370
754 0185 HSSEB 0.475 -0.010 -2.06 4,733
755 0186 PTRANS 0.870 +0.020 +2.35 69,773
756 0187 BCMALL 0.025 - - 3,316
757 5278 RHONEMA 0.700 +0.010 +1.45 13
758 5277 FPGROUP 0.510 +0.010 +2.00 6,646
759 0188 HLT 0.210 - - 8,301
760 5279 SERBADK 0.095 - - 265,404
761 5283 EWINT 0.345 - - 1,308
762 0190 ESAFE 0.210 -0.025 -10.64 1,705
763 0191 CABNET 0.240 +0.005 +2.13 405
764 0192 INTA 0.230 - - -
765 5281 ADVCON 0.280 -0.005 -1.75 65
766 5284 LCTITAN 1.760 +0.030 +1.73 7,834
767 0193 KAB 0.410 - - 29,229
768 5285 SIMEPLT 4.680 -0.010 -0.21 29,885
769 5288 SIMEPROP 0.460 - - 18,882
770 0195 BINACOM 0.260 +0.005 +1.96 8,478
771 0197 WEGMANS 0.200 - - -
772 0196 QES 0.570 -0.010 -1.72 16,523
773 0198 GDB 0.265 -0.015 -5.36 24,148
774 0199 TRIMODE 0.445 -0.015 -3.26 200
775 5286 MI 1.270 -0.060 -4.51 59,847
776 0200 REVENUE 0.980 -0.010 -1.01 15,766
777 0201 NOVA 0.960 -0.005 -0.52 374
778 0202 RGTECH 0.370 -0.005 -1.33 1,025
779 0203 SMETRIC 0.095 - - -
780 5289 TECHBND 0.355 - - 302
781 0206 NADIBHD 0.280 - - 930
782 6633 LHI 0.480 -0.005 -1.03 5,530
783 5291 HPMT 0.455 -0.005 -1.09 805
784 0208 GREATEC 4.010 -0.030 -0.74 8,341
785 0216 SPRING 0.200 - - 580
786 0211 TASHIN 0.475 - - 1,554
787 0213 MTAG 0.490 +0.010 +2.08 329
788 0210 KHJB 0.210 - - 497
789 0212 SDS 0.430 -0.025 -5.49 52,200
790 5292 UWC 3.960 -0.030 -0.75 3,056
791 0209 AIMFLEX 0.120 +0.005 +4.35 26,064
792 5293 AME 1.640 +0.010 +0.61 5,778
793 0215 SLVEST 0.735 -0.005 -0.68 6,336
794 0217 PWRWELL 0.205 - - 872
795 5295 INNATURE 0.540 +0.020 +3.85 53,298
796 0218 ACO 0.230 +0.010 +4.55 6,402
797 0219 RL 0.375 -0.010 -2.60 12,425
798 0220 OVH 0.165 - - 2,861
799 0221 TCS 0.265 - - 112
800 0222 OPTIMAX 0.620 +0.005 +0.81 2,763
801 0226 ANEKA 0.175 - - 1,204
802 0223 SAMAIDEN 0.665 -0.005 -0.75 10,135
803 5296 MRDIY 2.160 +0.030 +1.41 112,148
804 0227 EFRAME 0.515 +0.005 +0.98 1,187
805 0225 SCGBHD 0.365 -0.010 -2.67 60,879
806 0228 HPPHB 0.410 -0.010 -2.38 5,161
807 0229 MOBILIA 0.190 -0.005 -2.56 2,150
808 0230 TELADAN 1.130 +0.040 +3.67 59,100
809 0231 FLEXI 0.285 - - 1,221
810 0232 VOLCANO 0.400 - - 634
811 5297 TJSETIA 0.300 -0.010 -3.23 210
812 0233 PEKAT 0.495 +0.015 +3.13 28,322
813 5298 OMH 2.020 -0.040 -1.94 576
814 0235 NESTCON 0.400 -0.005 -1.23 4,273
815 0236 RAMSSOL 0.460 -0.015 -3.16 35,069
816 5300 YENHER 0.800 -0.005 -0.62 2,050
817 5301 CTOS 1.440 - - 34,851
818 0237 HAILY 0.385 +0.010 +2.67 445