InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.005 +3.45 9,289
2 7029 MASTER 4.030 - - 26
3 3247 GUH 0.385 - - 1,515
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 1.070 - - 823
6 5170 SCABLE 0.100 - - 8,435
7 5211 SUNWAY 4.250 +0.020 +0.47 98,424
8 6599 AEON 1.370 +0.010 +0.74 15,276
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.305 -0.005 -1.61 1,179
11 0028 SCOPE 0.145 -0.005 -3.33 70,462
12 7020 ASTEEL 0.100 - - 1,300
13 2771 2771 0.855 - - -
14 5263 SUNCON 4.960 +0.040 +0.81 12,277
15 6181 MALTON 0.505 - - 8,501
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.395 -0.005 -1.25 1,311
19 5032 BIPORT 6.300 - - 107
20 6769 JKGLAND 0.100 +0.001 +1.01 2,596
21 8893 MKLAND 0.225 -0.005 -2.17 7,450
22 9008 OMESTI 0.200 - - 24,635
23 7239 SCNWOLF 0.525 -0.005 -0.94 204
24 9695 PLS 0.695 -0.005 -0.71 1,668
25 8494 LBICAP 0.505 +0.020 +4.12 62
26 1155 MAYBANK 10.140 - - 74,451
27 7199 KEINHIN 1.530 -0.010 -0.65 1,120
28 0145 TFP 0.040 - - 4,983
29 7215 NIHSIN 0.110 -0.005 -4.35 5,112
30 0162 WIDAD 0.055 - - 438,806
31 5070 PRTASCO 0.350 -0.005 -1.41 6,666
32 7811 SAPIND 0.930 +0.010 +1.09 393
33 5040 MERIDIAN 0.060 +0.005 +9.09 538
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.715 -0.005 -0.69 11,061
36 1724 PARAMON 1.120 +0.010 +0.90 1,352
37 5606 IGBB 2.590 +0.030 +1.17 99
38 3069 MFCB 4.830 +0.030 +0.63 3,559
39 7498 RALCO 0.730 - - -
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTECH 0.260 -0.005 -1.89 61,608
42 9385 LAYHONG 0.380 - - 14,093
43 7133 ULICORP 2.140 +0.020 +0.94 3,122
44 7943 MPIRE 0.135 - - 5,256
45 5066 NTPM 0.350 +0.005 +1.45 3,248
46 7004 MCEHLDG 1.770 -0.020 -1.12 2,605
47 0069 VINVEST 0.070 +0.005 +7.69 4,823
48 7200 TEKSENG 0.305 - - 1,640
49 7132 SMISCOR 0.855 +0.015 +1.79 594
50 7121 XL 0.800 - - 75,808
51 4375 SMI 0.455 +0.005 +1.11 220
52 7235 SUPERLN 1.040 +0.008 +0.78 3,168
53 7016 CHUAN 0.405 - - -
54 7277 DIALOG 2.380 +0.010 +0.42 40,541
55 5199 HIBISCS 2.420 +0.150 +6.61 66,626
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.715 -0.005 -0.69 4,019
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 14.020 +0.020 +0.14 84,254
60 5027 KMLOONG 2.250 +0.010 +0.45 246
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 2.250 +0.020 +0.90 2,735
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.350 -0.005 -1.41 1,890
65 3743 SUNSURIA 0.485 - - 991
66 3395 BJCORP 0.415 - - 244,516
67 8567 SALCON 0.415 - - 36,298
68 5187 HBGLOB 0.140 +0.010 +7.69 73,935
69 2453 KLUANG 5.980 - - 31
70 3379 INSAS 1.130 - - 4,830
71 9466 KKB 1.680 -0.020 -1.18 136
72 7285 TOMYPAK 0.330 -0.020 -5.71 430
73 6139 TAKAFUL 3.740 +0.020 +0.54 4,640
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.350 - - 4,575
77 7128 CAMRES 0.380 - - 205
78 5082 ANNUM 0.095 -0.005 -5.00 300
79 6068 PCCS 0.430 +0.005 +1.18 1,920
80 1295 PBBANK 4.210 - - 216,043
81 5062 HUAYANG 0.325 +0.005 +1.56 504
82 7164 KNM 0.080 -0.005 -5.88 19,491
83 8702 TEXCHEM 0.860 +0.025 +2.99 5,495
84 0181 AEMULUS 0.375 -0.005 -1.32 26,936
85 5021 AYS 0.435 -0.005 -1.14 10,535
86 7165 VELOCITY 0.060 - - 25,711
87 7609 AJIYA 1.440 -0.020 -1.37 210
88 5249 IOIPG 2.050 +0.050 +2.50 148,559
89 7140 OKA 0.700 +0.005 +0.72 521
90 8907 EG 2.150 +0.010 +0.47 20,494
91 6033 PETGAS 17.980 -0.080 -0.44 3,067
92 3662 MFLOUR 0.790 - - 10,745
93 8419 PANSAR 0.570 - - 1,610
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.380 -0.005 -1.30 2,528
96 9393 ITRONIC 0.045 +0.005 +12.50 2,090
97 0034 MMAG 0.330 -0.005 -1.49 5,576
98 1899 BKAWAN 19.620 +0.040 +0.20 26
99 7231 WELLCAL 1.600 -0.010 -0.62 2,195
100 7088 POHUAT 1.440 - - 339
101 7162 ASTINO 0.625 -0.010 -1.57 7,513
102 7054 AASIA 0.115 -0.015 -11.54 25,272
103 3484 3484 0.795 - - -
104 8664 SPSETIA 1.620 +0.010 +0.62 32,024
105 1651 MRCB 0.630 +0.010 +1.61 75,532
106 0012 3A 0.940 - - 795
107 5168 HARTA 3.380 +0.020 +0.60 27,195
108 0173 CATCHA 0.440 +0.005 +1.15 3,524
109 7211 TAFI 0.595 +0.005 +0.85 2,515
110 8931 JERASIA 0.040 - - -
111 7219 MINETEC 0.145 +0.005 +3.57 45,219
112 0094 ZENTECH 0.015 - - 31,264
113 6807 PUNCAK 0.340 - - 112
114 2828 CIHLDG 3.100 +0.060 +1.97 31
115 5132 DELEUM 1.330 +0.040 +3.10 3,518
116 0104 GENETEC 2.190 -0.010 -0.45 49,968
117 7181 ARBB 0.045 - - 4,066
118 5072 HIAPTEK 0.450 -0.010 -2.17 137,699
119 5192 KSSC 0.920 -0.015 -1.60 277
120 5053 OSK 1.560 -0.020 -1.27 7,283
121 0097 VITROX 4.000 -0.070 -1.72 21,610
122 6399 ASTRO 0.280 +0.005 +1.82 14,541
123 7214 ARANK 0.530 -0.010 -1.85 34
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 7.550 +0.050 +0.67 150
126 5024 HUPSENG 1.150 -0.020 -1.71 21,294
127 0175 HHRG 0.160 - - 4,116
128 8311 PESONA 0.225 -0.005 -2.17 8,679
129 5041 PBA 1.780 - - 3,366
130 5095 HEVEA 0.335 -0.005 -1.47 4,188
131 7161 KERJAYA 2.060 +0.030 +1.48 2,171
132 7253 HANDAL 0.070 - - 1,203
133 5983 MBMR 5.300 -0.010 -0.19 660
134 3158 YNHPROP 0.475 - - 14,281
135 1562 SPTOTO 1.650 - - 6,101
136 6947 CDB 3.710 -0.010 -0.27 34,335
137 5916 MSC 2.610 -0.010 -0.38 1,679
138 0136 GREENYB 0.265 - - 200
139 5205 SENDAI 0.605 -0.030 -4.72 101,290
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.715 -0.025 -3.38 8,014
142 3557 ECOFIRS 0.380 +0.005 +1.33 8,736
143 3239 BJASSET 0.320 - - 250
144 7115 SKBSHUT 1.080 - - 18,429
145 5113 RSAWIT 0.250 - - 9,609
146 7228 T7GLOBAL 0.515 -0.005 -0.96 37,900
147 0119 APPASIA 0.165 -0.005 -2.94 36,745
148 5681 PETDAG 17.160 +0.060 +0.35 4,677
149 7210 FM 0.615 +0.005 +0.82 905
150 7077 KPPROP 0.910 - - 2,753
151 8524 TALIWRK 0.835 +0.010 +1.21 5,516
152 4863 TM 6.900 +0.020 +0.29 66,165
153 7107 OFI 1.950 -0.020 -1.02 239
154 7293 YINSON 2.380 -0.010 -0.42 54,730
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 2.350 -0.100 -4.08 3,170
158 5102 GCB 4.040 +0.020 +0.50 3,163
159 8206 ECOWLD 1.620 -0.020 -1.22 26,795
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 DSONIC 0.495 - - 25,226
163 7178 YSPSAH 2.700 +0.070 +2.66 300
164 6548 6548 0.070 - - -
165 8869 PMETAL 5.240 +0.040 +0.77 85,231
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.295 - - 21,580
169 0093 SOLUTN 0.205 -0.005 -2.38 5,860
170 9172 FPI 3.010 -0.010 -0.33 2,514
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 0.760 +0.005 +0.66 2,182
173 0024 JAG 0.265 -0.005 -1.85 49,576
174 8761 8761 1.190 - - -
175 4243 WTK 0.490 - - 2,020
176 5184 CYPARK 0.795 -0.005 -0.63 52,145
177 9679 WCT 1.250 -0.010 -0.79 86,352
178 5226 GBGAQRS 0.420 - - 59,567
179 7134 PWF 0.870 -0.005 -0.57 6,574
180 4022 MAXIM 0.420 -0.005 -1.18 784
181 5042 TSRCAP 0.270 - - 507
182 5182 AVALAND 0.340 -0.005 -1.45 9,234
183 7179 LAGENDA 1.280 +0.010 +0.79 15,755
184 7230 TOMEI 1.770 -0.040 -2.21 3,141
185 7005 BIG 0.720 +0.020 +2.86 451
186 6904 SUBUR 0.790 - - -
187 2224 SDRED 0.690 +0.005 +0.73 1,123
188 7052 PADINI 3.470 +0.020 +0.58 80
189 0163 CAREPLS 0.305 - - 25,380
190 5028 HTPADU 2.200 -0.050 -2.22 6,584
191 5204 AWANTEC 0.415 -0.010 -2.35 4,728
192 7071 OCR 0.095 -0.005 -5.00 759,104
193 9954 RGTBHD 0.710 -0.010 -1.39 1,754
194 5141 DAYANG 2.950 +0.050 +1.72 21,121
195 0128 FRONTKN 4.240 +0.070 +1.68 26,065
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.310 -0.010 -0.76 26,310
198 7090 AHEALTH 2.820 - - 1,734
199 2291 GENP 5.730 - - 2,671
200 4715 GENM 2.570 +0.010 +0.39 55,247
201 8397 TNLOGIS 0.825 +0.005 +0.61 1,222
202 7085 LTKM 1.420 - - 98
203 7439 TECGUAN 1.820 -0.010 -0.55 12
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.065 +0.005 +8.33 9,294
206 6114 MKH 1.340 - - 591
207 5088 APEX 1.160 -0.010 -0.85 3,930
208 5225 IHH 6.260 - - 19,250
209 0041 HONGSENG 0.010 -0.005 -33.33 6,283
210 7217 EMETALL 0.410 - - 730
211 0023 IFCAMSC 0.790 +0.005 +0.64 30,343
212 5843 KPS 0.750 -0.010 -1.32 1,539
213 0156 MPAY 0.135 -0.005 -3.57 15,095
214 9792 SEG 0.645 - - 25
215 2445 KLK 20.640 +0.020 +0.10 3,337
216 5152 MBL 0.450 - - 312
217 0075 LYC 0.120 - - 19
218 5075 PLENITU 1.630 -0.020 -1.21 410
219 9997 PENSONI 0.580 - - -
220 7229 FAVCO 2.180 -0.010 -0.46 215
221 3204 GKENT 0.465 - - 1,599
222 7187 CHGP 2.250 -0.020 -0.88 23,187
223 5576 MINHO 0.320 - - 32
224 7668 BESHOM 0.950 - - 31
225 8591 CRESBLD 0.715 - - 1,385
226 4383 JTIASA 1.150 -0.010 -0.86 30,795
227 5068 LUSTER 0.085 - - 19,384
228 6351 AMWAY 7.020 +0.020 +0.29 62
229 5090 MEDIAC 0.135 - - 6,993
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.345 - - 7,975
232 5878 KPJ 1.880 -0.020 -1.05 54,330
233 5101 EVERGRN 0.405 - - 11,818
234 8133 BHIC 0.510 - - -
235 4197 SIME 2.580 -0.030 -1.15 82,430
236 5010 TONGHER 2.230 -0.010 -0.45 88
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.155 +0.005 +3.33 8,672
239 6084 STAR 0.410 +0.010 +2.50 33,790
240 5015 APM 3.030 -0.010 -0.33 283
241 0132 TDEX 0.060 - - 261
242 5026 MHC 0.955 -0.005 -0.52 1,525
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 2.260 -0.050 -2.16 25,221
245 1082 HLFG 17.200 +0.020 +0.12 765
246 1694 MENANG 0.715 -0.005 -0.69 660
247 9326 LBALUM 0.550 +0.010 +1.85 19,264
248 5272 RANHILL 1.510 +0.020 +1.34 11,951
249 5099 CAPITALA 0.840 +0.030 +3.70 122,584
250 0160 HHHCORP 0.155 - - 1,878
251 5210 ARMADA 0.555 - - 166,675
252 5163 SEB 0.630 -0.020 -3.08 750
253 5239 TITIJYA 0.300 +0.005 +1.69 2,590
254 4057 ASIAPAC 0.115 +0.005 +4.55 4,967
255 3417 E&O 0.950 -0.010 -1.04 30,833
256 5568 APB 1.570 +0.020 +1.29 1
257 8052 CGB 0.815 - - 56,762
258 1961 IOICORP 3.780 -0.030 -0.79 12,620
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.385 -0.005 -1.28 1,000
261 5131 ZHULIAN 1.300 -0.010 -0.76 3,779
262 7173 TOYOVEN 0.765 - - 5,101
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.200 - - 16,173
265 5173 SYGROUP 0.920 +0.050 +5.75 65,382
266 5252 SASBADI 0.160 -0.015 -8.57 73,620
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.310 +0.015 +5.08 53,510
269 0048 ANCOMLB 0.160 -0.005 -3.03 4,452
270 5819 HLBANK 19.060 - - 4,517
271 7186 SWSCAP 0.205 -0.005 -2.38 4,936
272 3255 HEIM 22.900 +0.220 +0.97 1,409
273 5185 AFFIN 2.870 +0.020 +0.70 8,797
274 3174 L&G 0.140 +0.005 +3.70 72,165
275 0157 FOCUSP 0.815 -0.005 -0.61 6,332
276 7153 KOSSAN 2.400 +0.010 +0.42 10,403
277 0011 BTECH 0.330 - - 1,305
278 5143 LUXCHEM 0.600 +0.010 +1.69 14,870
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 2.130 -0.020 -0.93 5,121
281 1996 KRETAM 0.600 -0.005 -0.83 1,356
282 5250 SEM 1.950 +0.030 +1.56 1,674
283 9113 ICONIC 0.090 - - 7,919
284 5136 HEXTECH 1.070 +0.030 +2.88 1,865
285 7095 PIE 5.580 -0.160 -2.79 2,816
286 7033 HIGHTEC 0.830 -0.030 -3.49 555
287 3883 MUDA 1.470 +0.040 +2.80 288
288 7120 AXTERIA 0.155 - - 2,330
289 5038 KSL 1.970 +0.020 +1.03 18,245
290 1163 ALLIANZ 21.940 +0.120 +0.55 51
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 3.960 -0.090 -2.22 20,723
293 5077 MAYBULK 0.310 - - 6,486
294 7080 PERMAJU 0.045 -0.005 -10.00 19,513
295 7103 SPRITZER 2.600 +0.020 +0.78 612
296 2607 INCKEN 0.405 +0.005 +1.25 109
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 1.050 -0.010 -0.94 23,260
299 9288 BONIA 1.670 +0.010 +0.60 39
300 0083 NOTION 2.020 +0.020 +1.00 20,712
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.265 +0.005 +1.92 2,312
303 2054 TDM 0.245 - - 6,370
304 2658 AJI 15.000 +0.080 +0.54 1,627
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 2.490 - - 104
307 3336 IJM 3.540 +0.060 +1.72 229,511
308 5008 HARISON 9.000 -0.100 -1.10 188
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.190 - - 831
311 0179 BIOHLDG 0.095 -0.005 -5.00 378
312 2593 UMCCA 5.160 -0.020 -0.39 18
313 8583 MAHSING 1.880 +0.020 +1.08 57,898
314 9261 GADANG 0.415 -0.015 -3.49 82,186
315 2216 2216 3.100 - - 937
316 7248 SLP 0.925 +0.005 +0.54 37
317 3026 DLADY 32.240 +0.700 +2.22 172
318 7197 GESHEN 3.710 +0.090 +2.49 368
319 7198 DPS 0.620 +0.005 +0.81 9,500
320 7237 PWROOT 1.550 - - 274
321 7157 CYL 0.540 - - -
322 7139 NICE 0.130 - - 1,036
323 0123 PRIVA 0.110 - - 5,534
324 7225 PA 0.365 +0.005 +1.39 86,187
325 0026 NOVAMSC 0.220 +0.010 +4.76 242,079
326 9296 RCECAP 3.050 -0.050 -1.61 5,185
327 0050 SYSTECH 0.385 -0.005 -1.28 3,680
328 7202 HEXRTL 0.640 -0.005 -0.78 4,865
329 3689 F&N 30.320 +0.320 +1.07 3,384
330 7129 ASIAFLE 2.180 - - 84
331 0095 MAG 0.180 - - 79,799
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.095 - - 530
334 7035 CCK 1.580 - - 1,892
335 0178 SEDANIA 0.190 +0.005 +2.70 7,297
336 4634 POS 0.400 +0.010 +2.56 5,312
337 8834 IREKA 0.300 -0.005 -1.64 330
338 9083 JETSON 0.290 +0.010 +3.57 10,840
339 7014 YLI 0.590 -0.005 -0.84 125
340 0001 SCOMNET 1.400 -0.010 -0.71 7,976
341 7084 QL 6.580 -0.030 -0.45 10,934
342 7501 HARNLEN 0.330 +0.010 +3.13 3,459
343 7579 AWC 1.240 -0.040 -3.13 13,137
344 7060 NHFATT 2.000 -0.020 -0.99 1,266
345 7773 EPMB 0.735 -0.020 -2.65 11,572
346 0176 KRONO 0.400 +0.005 +1.27 7,527
347 1147 GOB 0.225 +0.010 +4.65 9,067
348 0053 OSKVI 0.520 - - -
349 8117 PGF 2.250 -0.020 -0.88 3,226
350 7207 SUCCESS 1.010 - - 4,510
351 0037 RGB 0.415 -0.010 -2.35 274,407
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.345 -0.005 -1.43 105
354 4405 TCHONG 0.820 - - 492
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.140 +0.005 +3.70 5,625
357 3778 MELEWAR 0.305 - - 33,332
358 9369 TGL 1.100 - - -
359 9059 TSH 1.200 - - 11,208
360 5105 CANONE 3.000 - - -
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.390 -0.040 -1.65 83,615
363 1058 MANULFE 2.200 -0.020 -0.90 1,044
364 7017 KOMARK 0.150 - - -
365 5436 PERSTIM 2.700 - - 97
366 8966 TECHBASE 0.185 - - 13,670
367 5020 GLOMAC 0.430 - - 11,785
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.830 -0.015 -1.78 588
370 0105 ASIAPLY 0.095 - - 10,281
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 4.500 - - 160
374 5258 BIMB 2.490 - - 3,674
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 7.170 -0.020 -0.28 116,617
377 3565 WCEHB 0.815 -0.005 -0.61 6,779
378 7191 ADVENTA 0.310 -0.005 -1.59 2,737
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.470 +0.005 +1.08 4,081
381 0168 BMGREEN 2.030 +0.070 +3.57 6,041
382 7070 VIZIONE 0.050 - - 1,294
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.090 - - 25
385 1015 AMBANK 4.460 +0.010 +0.22 32,506
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.090 - - 45,378
388 5649 GPHAROS 0.430 -0.005 -1.15 490
389 0059 ECOHLDS 0.075 - - 39,858
390 7062 KHIND 2.620 -0.020 -0.76 150
391 7055 PLB 1.150 - - -
392 5142 WASCO 1.210 -0.010 -0.82 9,915
393 1643 LANDMRK 0.220 -0.005 -2.22 2,365
394 5797 CHOOBEE 0.920 -0.005 -0.54 18
395 0158 SCC 0.275 -0.020 -6.78 500
396 5140 TASCO 0.900 +0.020 +2.27 782
397 0040 OPENSYS 0.405 - - 6,994
398 7108 PERDANA 0.485 - - 38,380
399 8303 LOTUS 0.215 -0.005 -2.27 4,753
400 6815 EUPE 1.310 +0.030 +2.34 7,775
401 3794 MCEMENT 5.650 +0.100 +1.80 10,980
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.850 -0.020 -2.30 4,375
404 7240 IHB 0.155 - - -
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 25.900 +0.600 +2.37 2,454
407 6459 MNRB 2.130 +0.010 +0.47 5,096
408 4723 JAKS 0.180 - - 288,384
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.585 - - 895
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 1.270 -0.010 -0.78 8,896
414 6491 KFIMA 2.220 +0.020 +0.91 694
415 4251 IBHD 0.275 +0.010 +3.77 10,760
416 5827 OIB 1.270 - - -
417 5614 ILB 0.475 - - -
418 8877 EKOVEST 0.465 - - 517,855
419 5169 HOHUP 0.160 - - 12,641
420 6203 KHEESAN 0.255 -0.015 -5.56 3,649
421 7113 TOPGLOV 1.210 +0.020 +1.68 93,814
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.650 -0.020 -1.20 554
424 7234 MESB 0.590 -0.005 -0.84 991
425 0021 GHLSYS 1.070 - - 2,282
426 9431 SJC 0.245 - - 385
427 4219 BJLAND 0.415 +0.010 +2.47 20,702
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.305 -0.010 -3.17 13,643
431 0086 YGL 0.225 +0.005 +2.27 36,186
432 5151 HEXTAR 0.875 +0.010 +1.16 1,770
433 5267 XINHWA 0.225 -0.010 -4.26 5,700
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 4.720 - - 113,083
436 6556 ANNJOO 1.120 -0.010 -0.88 15,553
437 5242 SOLID 0.220 -0.005 -2.22 4,923
438 5232 LEONFB 0.580 +0.010 +1.75 5,713
439 7250 UZMA 1.090 - - 1,994
440 5149 TAS 0.700 -0.065 -8.50 97,181
441 0161 HEXIND 0.450 +0.005 +1.12 11,063
442 9601 HWGB 0.255 - - 6,912
443 8362 KYM 0.425 +0.010 +2.41 540
444 0146 JFTECH 0.805 -0.020 -2.42 11,665
445 0098 BAHVEST 0.475 -0.020 -4.04 120,198
446 0054 KARYON 0.215 +0.005 +2.38 9,786
447 5162 VSTECS 4.020 +0.010 +0.25 4,554
448 4677 YTL 3.560 -0.020 -0.56 141,484
449 4707 NESTLE 115.900 -6.100 -5.00 2,274
450 0101 TMCLIFE 0.645 -0.005 -0.77 2,713
451 5789 LBS 0.715 +0.005 +0.70 16,955
452 4006 ORIENT 6.940 +0.010 +0.14 556
453 2569 SBAGAN 6.080 -0.100 -1.62 142
454 6262 INNO 1.430 +0.010 +0.70 1,301
455 7172 PMBTECH 1.730 +0.020 +1.17 27,137
456 0108 N2N 0.545 -0.010 -1.80 457
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.740 - - 200
459 0010 IRIS 0.415 -0.015 -3.49 14,031
460 5190 BENALEC 0.155 - - 24,306
461 7221 BSLCORP 0.035 +0.005 +16.67 15,001
462 0068 ASDION 0.055 - - 703
463 7889 THRIVEN 0.160 +0.005 +3.23 382
464 7089 LIIHEN 0.965 -0.010 -1.03 6,200
465 5087 MYCRON 0.485 -0.005 -1.02 2,571
466 6637 PNEPCB 0.060 - - 1,200
467 8338 DATAPRP 0.230 +0.005 +2.22 374,749
468 5078 M&G 0.375 +0.010 +2.74 270,563
469 7170 LFECORP 0.280 - - 14,109
470 6971 KOBAY 2.360 +0.010 +0.43 13,462
471 1368 EDGENTA 0.830 -0.005 -0.60 6,974
472 6912 PASDEC 0.305 - - -
473 5202 MSM 2.100 +0.020 +0.96 6,693
474 7252 TEOSENG 1.920 +0.010 +0.52 4,570
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.330 - - 56,412
477 7117 CJCEN 0.325 +0.010 +3.17 1,334
478 7081 PHARMA 0.430 - - 24,825
479 6432 APOLLO 7.090 +0.390 +5.82 984
480 3948 DUTALND 0.305 +0.005 +1.67 2,556
481 3441 JOHAN 0.055 - - 1,110
482 5014 AIRPORT 10.040 +0.020 +0.20 18,636
483 5012 TAANN 3.950 -0.010 -0.25 1,175
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.545 +0.005 +0.93 1,804
487 5236 MATRIX 1.870 -0.010 -0.53 3,699
488 5247 KAREX 0.830 - - 2,189
489 1538 SYMLIFE 0.300 - - 224
490 8982 CEPAT 0.710 +0.010 +1.43 513
491 5231 PBSB 0.225 - - 2,530
492 0089 TEXCYCL 1.310 - - 2,417
493 2836 CARLSBG 18.700 +0.100 +0.54 1,478
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 3.480 -0.020 -0.57 3,039
497 9237 SCIB 0.295 +0.005 +1.72 150,000
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.895 +0.005 +0.56 16,510
500 7034 TGUAN 1.890 - - 2,074
501 5171 KIMLUN 1.680 +0.080 +5.00 15,870
502 0122 AIM 0.080 -0.005 -5.88 4,079
503 0055 SERSOL 0.090 -0.005 -5.26 100
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.670 +0.010 +1.52 4,050
507 0117 SMRT 1.360 +0.090 +7.09 25,855
508 0099 SCICOM 0.935 - - 4,538
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 3.640 - - 4,703
511 9423 CWG 0.330 +0.005 +1.54 354,886
512 6009 P&O 0.790 +0.010 +1.28 96
513 0138 MYEG 1.000 +0.005 +0.50 351,637
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.180 - - 33,156
518 5264 MALAKOF 0.845 +0.010 +1.20 50,462
519 1902 PINEPAC 0.315 - - 620
520 5200 UOADEV 1.900 +0.020 +1.06 1,912
521 5001 MIECO 0.670 -0.010 -1.47 19,106
522 4162 BAT 8.360 +0.020 +0.24 423
523 9016 EKSONS 0.675 +0.010 +1.50 35
524 7114 DNONCE 0.070 - - 14,738
525 2062 HARBOUR 1.500 -0.010 -0.66 5,657
526 3018 OLYMPIA 0.085 +0.005 +6.25 4,230
527 8532 PERTAMA 2.160 +0.010 +0.47 58,785
528 5183 PCHEM 5.980 -0.030 -0.50 20,376
529 5209 GASMSIA 3.570 -0.040 -1.11 1,038
530 8605 FIHB 0.425 -0.015 -3.41 135
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.495 -0.005 -1.00 1,825
533 0166 INARI 3.700 - - 90,355
534 0111 K1 0.270 - - 61,013
535 7205 7205 1.490 - - -
536 7246 SIGN 1.300 - - 1,539
537 1481 ASB 0.110 -0.005 -4.35 27,612
538 5022 PAOS 0.375 +0.005 +1.35 138
539 7184 G3 0.035 -0.005 -12.50 59,973
540 0112 MIKROMB 0.260 +0.005 +1.96 15,656
541 2127 COMFORT 0.445 -0.005 -1.11 4,773
542 0151 KGB 3.330 -0.010 -0.30 9,365
543 8435 CEPCO 1.230 - - -
544 2097 MBRIGHT 0.150 - - 3,609
545 7180 SERNKOU 0.900 - - 140
546 7130 RENEUCO 0.080 - - 23,983
547 5006 VARIA 0.850 - - -
548 5159 YOCB 2.000 -0.040 -1.96 534
549 8923 JIANKUN 0.140 - - 64,040
550 0025 YBS 0.935 +0.015 +1.63 34,403
551 8176 ATAIMS 0.475 +0.005 +1.06 61,670
552 6939 FIAMMA 1.130 - - 7,255
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.395 -0.005 -1.25 8,558
555 7047 FAJAR 0.530 - - 54,549
556 2429 TANCO 1.050 - - 231,272
557 8885 AVI 0.060 - - 24,264
558 6963 VS 1.190 -0.030 -2.46 91,179
559 7208 EURO 0.075 -0.005 -6.25 1,252
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.250 - - 12,343
562 5220 GLOTEC 0.510 +0.005 +0.99 3,588
563 5738 CHHB 0.280 -0.015 -5.08 5,270
564 5133 PENERGY 1.510 +0.020 +1.34 460
565 8478 HWATAI 0.595 -0.005 -0.83 51
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.820 -0.005 -0.61 130
568 9687 IDEAL 3.850 - - 45
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.040 - - 2,616
571 5398 GAMUDA 7.850 - - 63,919
572 6483 KENANGA 1.180 - - 7,088
573 0058 JCBNEXT 1.380 - - -
574 7249 SKYGATE 1.130 +0.030 +2.73 6,412
575 2186 KUCHAI 2.120 -0.010 -0.47 188
576 7155 SKPRES 1.200 +0.020 +1.69 6,263
577 3182 GENTING 4.670 - - 22,775
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.585 - - -
580 5073 NAIM 1.530 -0.030 -1.92 5,645
581 0171 PLABS 0.225 +0.005 +2.27 2,050
582 0035 HEXCAP 0.520 +0.005 +0.97 6,487
583 5098 MASTEEL 0.365 -0.015 -3.95 25,019
584 2488 ABMB 4.060 +0.010 +0.25 7,596
585 5100 BPPLAS 1.390 +0.030 +2.21 268
586 1589 IWCITY 0.725 -0.005 -0.68 84,699
587 4847 EPICON 0.320 -0.005 -1.54 25,529
588 7099 MAYU 0.325 - - 18
589 5138 HSPLANT 1.740 -0.010 -0.57 2,611
590 4081 PMCORP 0.175 +0.005 +2.94 200
591 0051 CUSCAPI 0.240 -0.005 -2.04 22,391
592 0007 PUC 0.050 - - 2,130
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.175 +0.005 +2.94 26,246
595 8273 PPHB 1.050 -0.020 -1.87 7,622
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.580 -0.005 -0.85 2,883
598 5248 BAUTO 2.430 -0.020 -0.82 13,171
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.350 -0.005 -1.41 6,998
603 7031 AMTEL 0.615 +0.005 +0.82 1,102
604 0090 ELSOFT 0.560 - - 3,259
605 5107 IQGROUP 0.765 - - 619
606 9881 LSTEEL 0.560 +0.005 +0.90 814
607 6012 MAXIS 3.530 - - 26,709
608 0159 MMM 0.120 +0.005 +4.35 2,100
609 0120 VIS 0.390 +0.005 +1.30 2,920
610 8079 LEESK 0.560 +0.005 +0.90 2,387
611 5071 COASTAL 1.820 -0.010 -0.55 435
612 6521 SURIA 1.920 +0.010 +0.52 41
613 0172 OCK 0.635 - - 8,000
614 7076 CBIP 1.270 -0.020 -1.55 173
615 3107 FIMACOR 1.750 - - 227
616 0180 KTC 0.235 - - 4,470
617 3034 HAPSENG 4.290 -0.050 -1.15 2,985
618 5104 CNH 0.060 - - 2,000
619 0005 UCREST 0.145 -0.005 -3.33 3,690
620 2305 AYER 6.000 - - -
621 9075 THETA 2.340 -0.090 -3.70 60,193
622 2984 FACBIND 1.230 -0.010 -0.81 506
623 0039 GFM 0.315 -0.010 -3.08 38,125
624 0148 SUNZEN 0.350 +0.005 +1.45 25,722
625 7232 RESINTC 0.590 - - 330
626 4502 MEDIA 0.470 - - 964
627 3867 MPI 37.600 +0.020 +0.05 894
628 9946 REX 0.130 - - -
629 9741 ROHAS 0.385 - - 7,664
630 5139 AEONCR 6.990 -0.060 -0.85 5,620
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.700 -0.010 -1.41 147,231
634 0102 WAJA 0.080 - - 9,483
635 9822 SAM 5.750 - - 5,934
636 3514 MARCO 0.155 - - 13,971
637 2755 FCW 1.050 - - -
638 7216 KAWAN 1.740 -0.010 -0.57 365
639 7106 SUPERMX 0.910 - - 74,515
640 4065 PPB 14.620 +0.120 +0.83 5,158
641 3298 HEXZA 1.080 - - 202
642 5257 CARIMIN 0.980 - - 1,708
643 5157 SAUDEE 0.025 - - 4,730
644 5148 UEMS 1.160 +0.010 +0.87 45,832
645 7006 RKI 1.320 - - 60
646 5036 EDARAN 1.720 -0.080 -4.44 33,408
647 6874 KUB 0.785 -0.010 -1.26 822
648 5222 FGV 1.290 - - 337
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 1.050 +0.030 +2.94 3,678
651 6041 FARLIM 0.230 - - 442
652 7100 UCHITEC 3.920 +0.040 +1.03 1,625
653 5166 CYBERE 0.900 - - -
654 5175 IVORY 0.075 +0.005 +7.14 10,782
655 4456 DNEX 0.415 - - 249,655
656 6378 WMG 0.435 - - 1,399
657 0080 STRAITS 0.125 -0.005 -3.85 4,212
658 5186 MHB 0.460 - - 4,424
659 5237 MPHBCAP 1.600 - - 673
660 5208 EITA 0.830 - - 2,481
661 5908 DKSH 5.100 -0.010 -0.20 63
662 0113 MMSV 0.560 - - -
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.470 - - 610
665 5207 SBCCORP 0.435 - - 881
666 5191 TAMBUN 1.110 -0.010 -0.89 2,169
667 7935 MILUX 0.500 - - -
668 7201 PICORP 0.070 -0.005 -6.67 4,370
669 4995 VERSATL 0.670 - - 450
670 6998 BINTAI 0.125 - - 135,446
671 5080 POHKONG 1.140 +0.010 +0.88 4,849
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.430 - - 33,796
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 4.530 -0.070 -1.52 26,498
676 5274 HLCAP 4.350 -0.010 -0.23 376
677 1171 MBSB 0.815 -0.005 -0.61 20,498
678 7163 PJBUMI 0.715 -0.005 -0.69 254
679 7765 RAPID 0.820 - - 2,262
680 4324 HENGYUAN 2.650 -0.070 -2.57 8,046
681 7692 MYTECH 0.510 - - 80
682 3301 HLIND 11.320 - - 101
683 0129 SRIDGE 0.130 - - -
684 5145 SEALINK 0.320 +0.015 +4.92 63,058
685 5703 MUHIBAH 1.010 - - 44,560
686 1818 BURSA 9.790 -0.070 -0.71 15,516
687 0143 KEYASIC 0.060 - - 1,029
688 6076 ENCORP 0.270 -0.005 -1.82 323
689 7167 ABLEGLOB 2.010 +0.010 +0.50 3,553
690 0032 REDTONE 1.090 +0.030 +2.83 10,248
691 5197 FLBHD 0.475 - - 100
692 0106 REXIT 0.935 -0.005 -0.53 3,257
693 3816 MISC 8.620 +0.010 +0.12 32,130
694 7091 UNIMECH 1.530 - - -
695 5079 ONEGLOVE 0.215 - - 88
696 9776 SMCAP 0.095 - - 600
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.210 +0.010 +0.83 6,942
700 7757 UPA 0.770 +0.005 +0.65 200
701 5218 SAPNRG 0.040 - - 13,031
702 5134 SAB 3.650 - - -
703 7160 PENTA 4.700 -0.120 -2.49 16,413
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 19.600 -0.100 -0.51 514
706 5009 WTHORSE 0.740 +0.005 +0.68 30
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 2.130 - - -
709 0127 JHM 0.635 -0.015 -2.31 10,885
710 5401 TROP 1.680 +0.010 +0.60 9,613
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 1.090 - - 4,228
713 7986 CNASIA 0.160 - - 174,201
714 7676 GCAP 0.335 -0.005 -1.47 3,400
715 7154 CLASSITA 0.040 +0.005 +14.29 2,760
716 0084 FAST 0.070 - - 4,250
717 5243 VELESTO 0.235 +0.005 +2.17 39,867
718 3476 KSENG 6.140 - - 333
719 7188 BTM 0.060 - - 10,190
720 0100 ESCERAM 0.190 - - 13,477
721 7803 HEXCARE 0.225 - - 26,342
722 7323 KEN 0.475 - - -
723 9407 PARAGON 3.590 - - 754
724 5108 ICAP 3.320 +0.040 +1.22 163
725 0167 MCLEAN 0.370 - - 21,392
726 5253 ECONBHD 0.495 +0.025 +5.32 52,792
727 5673 JSB 0.575 +0.005 +0.88 9,232
728 3913 MUIPROP 0.245 +0.010 +4.26 13,224
729 8621 LPI 12.400 -0.020 -0.16 209
730 9091 EMICO 0.320 - - 40
731 7082 M&A 0.340 - - 43,794
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.360 +0.010 +0.74 216
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.355 -0.005 -1.39 32,702
736 4731 SCIENTX 4.240 - - 3,268
737 3859 MAGNUM 1.270 - - 12,797
738 7025 WOODLAN 0.765 - - -
739 7209 CHEETAH 0.140 - - 5,105
740 5228 ELKDESA 1.230 - - 1,086
741 5657 PARKSON 0.255 +0.005 +2.00 8,983
742 5126 SOP 2.970 +0.040 +1.37 1,789
743 5007 CHINWEL 1.170 - - 114
744 7471 EDEN 0.155 - - 9,848
745 1066 RHBBANK 5.690 -0.010 -0.18 43,127
746 8745 S&FCAP 0.105 -0.010 -8.70 12,392
747 5273 CHINHIN 3.130 +0.030 +0.97 3,773
748 5275 MYNEWS 0.635 -0.015 -2.31 6,396
749 5271 PECCA 1.240 +0.020 +1.64 14,529
750 0182 LKL 0.145 +0.010 +7.41 103,301
751 0183 SALUTE 0.515 +0.010 +1.98 10,032
752 5276 DANCO 0.490 - - 3,916
753 0185 HSSEB 1.280 +0.010 +0.79 22,949
754 0186 PTRANS 0.670 - - 1,467
755 0187 BCMALL 0.015 - - 50
756 5278 RHONEMA 0.675 - - 72
757 5277 FPGROUP 0.395 -0.005 -1.25 3,425
758 0188 HLT 0.170 -0.005 -2.86 27,232
759 5279 SERBADK 0.010 - - -
760 5283 EWINT 0.345 - - 17,257
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.660 -0.025 -3.65 71,200
763 0192 INTA 0.475 - - 14,956
764 5281 ADVCON 0.270 - - 2,540
765 5284 LCTITAN 1.100 -0.020 -1.79 26,692
766 0193 KAB 0.355 +0.005 +1.43 17,964
767 5285 SDG 4.450 -0.040 -0.89 19,066
768 5288 SIMEPROP 1.590 - - 160,145
769 0195 BINACOM 0.270 - - 14,959
770 0197 WEGMANS 0.205 - - 2,315
771 0196 QES 0.705 +0.005 +0.71 33,285
772 0198 GDB 0.350 - - 19,558
773 0199 TRIMODE 0.360 - - -
774 5286 MI 2.390 +0.010 +0.42 10,252
775 0200 REVENUE 0.200 -0.005 -2.44 5,803
776 0201 NOVA 0.525 - - 114
777 0202 RGTECH 0.390 +0.005 +1.30 8,009
778 0203 SMETRIC 0.235 +0.015 +6.82 113,817
779 5289 TECHBND 0.520 -0.010 -1.89 69,915
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.640 -0.010 -1.54 30,388
782 5291 HPMT 0.360 +0.005 +1.41 1,970
783 0208 GREATEC 5.230 -0.020 -0.38 19,494
784 0216 SPRING 0.230 - - 2,431
785 0211 TASHIN 0.375 -0.005 -1.32 1,540
786 0213 MTAG 0.420 - - 14,365
787 0210 KHJB 0.160 - - -
788 0212 SDS 0.890 - - 2,646
789 5292 UWC 2.910 -0.010 -0.34 9,531
790 0209 AIMFLEX 0.200 - - 367,193
791 5293 AME 1.720 +0.010 +0.58 8,066
792 0215 SLVEST 1.740 - - 21,720
793 0217 PWRWELL 0.505 -0.005 -0.98 143,790
794 5295 INNATURE 0.265 - - 1,800
795 0218 ACO 0.260 +0.005 +1.96 19,194
796 0219 RL 0.305 -0.005 -1.61 43,658
797 0220 OVH 0.205 -0.005 -2.38 15,552
798 0221 TCS 0.155 - - 2,521
799 0222 OPTIMAX 0.690 +0.005 +0.73 1,135
800 0226 ANEKA 0.190 +0.005 +2.70 8,166
801 0223 SAMAIDEN 1.230 - - 2,060
802 5296 MRDIY 2.050 +0.030 +1.49 91,745
803 0227 EFRAME 0.670 - - 38,580
804 0225 SCGBHD 0.915 +0.005 +0.55 35,427
805 0228 HPPHB 0.395 - - 1,065
806 0229 MOBILIA 0.180 +0.005 +2.86 23,871
807 0230 TELADAN 1.000 - - 400
808 0231 FLEXI 0.220 - - 1,060
809 0232 VOLCANO 0.730 -0.040 -5.19 4,037
810 5297 TJSETIA 0.265 +0.005 +1.92 36
811 0233 PEKAT 0.940 -0.005 -0.53 7,187
812 5298 OMH 1.400 - - 75
813 0235 NESTCON 0.440 +0.005 +1.15 6,403
814 0236 RAMSSOL 0.760 +0.030 +4.11 64,583
815 5300 YENHER 0.965 - - 1,502
816 5301 CTOS 1.400 +0.020 +1.45 9,875
817 0237 HAILY 0.805 +0.005 +0.63 8,364