InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - -
2 7029 MASTER 1.900 - - 43
3 3247 GUH 0.305 - - 349
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.755 +0.020 +2.72 164
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.720 -0.060 -1.04 120,091
8 6599 AEON 1.260 +0.010 +0.80 40,324
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.080 +0.005 +6.67 335
12 7020 ASTEEL 0.065 - - 560
13 2771 2771 0.855 - - -
14 5263 SUNCON 5.870 -0.090 -1.51 9,838
15 6181 MALTON 0.360 -0.005 -1.37 2,778
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.200 - - 428
19 5032 BIPORT 5.400 -0.100 -1.82 35
20 6769 JKGLAND 0.100 - - 101
21 8893 MKLAND 0.150 +0.005 +3.45 2,120
22 9008 OMESTI 0.085 - - 700
23 7239 SCNWOLF 0.475 -0.015 -3.06 50
24 9695 PLS 0.325 +0.005 +1.56 2,534
25 8494 LBICAP 0.350 - - -
26 1155 MAYBANK 11.640 -0.160 -1.36 324,585
27 7199 KEINHIN 1.250 +0.040 +3.31 28
28 0145 TFP 0.030 +0.005 +20.00 3,722
29 7215 NIHSIN 0.095 - - 101
30 0162 WIDAD 0.015 +0.005 +50.00 554
31 5070 PRTASCO 0.225 - - 1,300
32 7811 SAPIND 0.815 +0.015 +1.88 109
33 5040 MERIDIAN 0.020 - - 232
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.615 -0.005 -0.81 3,353
36 1724 PARAMON 1.030 -0.020 -1.90 4,711
37 5606 IGBB 3.580 +0.040 +1.13 354
38 3069 MFCB 3.290 -0.080 -2.37 7,176
39 7498 RALCO 0.955 - - 13,627
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTEC 0.100 - - 23,362
42 9385 LAYHONG 0.310 - - 18,551
43 7133 ULICORP 1.490 -0.030 -1.97 5,361
44 7943 GREENTEC 0.240 -0.005 -2.04 29,853
45 5066 NTPM 0.240 - - 1,614
46 7004 MCEHLDG 1.520 -0.010 -0.65 661
47 0069 VINVEST 0.025 -0.005 -16.67 5,076
48 7200 TEKSENG 0.235 +0.005 +2.17 145
49 7132 SMISCOR 0.550 -0.005 -0.90 90
50 7121 XL 0.720 +0.005 +0.70 34,807
51 4375 SMI 0.190 - - 37
52 7235 SUPERLN 0.715 - - 141
53 7016 CHUAN 0.220 - - -
54 7277 DIALOG 1.600 -0.030 -1.84 47,586
55 5199 HIBISCS 1.490 - - 22,042
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.470 -0.005 -1.05 139
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 14.000 -0.080 -0.57 58,008
60 5027 KMLOONG 2.400 - - 2,007
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 1.870 +0.040 +2.19 2,559
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.270 - - 1,405
65 3743 SUNSURIA 0.400 -0.005 -1.23 929
66 3395 BJCORP 0.270 - - 55,940
67 8567 SALCON 0.235 +0.005 +2.17 4,107
68 5187 HBGLOB 0.040 - - 2,903
69 2453 KLUANG 5.880 +0.060 +1.03 6
70 3379 INSAS 0.905 -0.015 -1.63 6,835
71 9466 KKB 1.220 -0.010 -0.81 178
72 7285 TOMYPAK 0.240 +0.005 +2.13 750
73 6139 TAKAFUL 3.450 -0.020 -0.58 19,074
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.650 -0.020 -2.99 20,909
77 7128 CAMRES 0.300 - - -
78 5082 ANNUM 0.005 - - -
79 6068 PCCS 0.295 - - 93
80 1295 PBBANK 4.850 -0.100 -2.02 445,566
81 5062 HUAYANG 0.200 +0.005 +2.56 482
82 7164 KNM 0.005 - - -
83 8702 TEXCHEM 0.905 -0.010 -1.09 1,499
84 0181 AEMULUS 0.180 -0.005 -2.70 12,886
85 5021 AYS 0.230 +0.005 +2.22 1
86 7165 VELOCITY 0.045 - - 8,343
87 7609 AJIYA 1.010 - - 116
88 5249 IOIPG 3.210 +0.090 +2.88 75,264
89 7140 OKA 0.440 -0.005 -1.12 45
90 8907 EG 1.120 -0.020 -1.75 33,922
91 6033 PETGAS 18.260 -0.340 -1.83 6,589
92 3662 MFLOUR 0.630 -0.010 -1.56 40,007
93 8419 PANSAR 0.530 +0.005 +0.95 1,000
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.240 +0.005 +2.13 463
96 9393 ITRONIC 0.040 - - 909
97 0034 MMAG 0.050 +0.005 +11.11 151,839
98 1899 BKAWAN 19.580 -0.680 -3.36 83
99 7231 WELLCAL 1.310 -0.020 -1.50 792
100 7088 POHUAT 0.895 +0.005 +0.56 186
101 7162 ASTINO 0.520 - - 1,199
102 7054 AASIA 0.090 - - -
103 3484 3484 0.795 - - -
104 8664 SPSETIA 0.975 +0.005 +0.52 215,882
105 1651 MRCB 0.360 -0.010 -2.70 253,607
106 0012 3A 0.705 -0.005 -0.70 2,638
107 5168 HARTA 0.925 -0.020 -2.12 122,465
108 0173 CATCHA 0.300 -0.010 -3.23 8,318
109 7211 TAFI 0.630 -0.010 -1.56 497
110 8931 JERASIA 0.040 - - -
111 7219 AIZO 0.045 - - 1,961
112 0094 ZENTECH 0.010 - - 111
113 6807 PUNCAK 0.220 - - 721
114 2828 CIHLDG 2.720 - - 105
115 5132 DELEUM 1.270 -0.010 -0.78 1,152
116 0104 GENETEC 0.270 -0.005 -1.82 41,160
117 7181 ARBB 0.025 - - 1,947
118 5072 HIAPTEK 0.270 -0.005 -1.82 4,504
119 5192 KSSC 0.925 -0.025 -2.63 8,124
120 5053 OSK 1.710 +0.040 +2.40 24,095
121 0097 VITROX 4.320 -0.060 -1.37 16,634
122 6399 ASTRO 0.090 -0.005 -5.26 23,859
123 7214 ARANK 0.415 -0.015 -3.49 135
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 10.600 - - 118
126 5024 HUPSENG 1.050 -0.010 -0.94 6,733
127 0175 HHRG 0.065 -0.005 -7.14 31,721
128 8311 PESONA 0.370 - - 7,850
129 5041 PBA 1.960 -0.020 -1.01 912
130 5095 HEVEA 0.160 -0.005 -3.03 1,381
131 7161 KERJAYA 2.750 +0.100 +3.77 21,541
132 7253 HANDAL 0.030 - - 5,389
133 5983 MBMR 5.260 - - 7,366
134 3158 YNHPROP 0.265 -0.005 -1.85 8,871
135 1562 SPTOTO 1.320 -0.010 -0.75 4,255
136 6947 CDB 3.260 -0.040 -1.21 34,626
137 5916 MSC 2.040 -0.020 -0.97 18,929
138 0136 GREENYB 0.165 - - 156
139 5205 SENDAI 0.460 +0.020 +4.55 13,697
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.595 - - 2,882
142 3557 ECOFIRS 0.325 -0.020 -5.80 2,265
143 3239 BJASSET 0.300 - - 10
144 7115 SKBSHUT 0.880 -0.010 -1.12 2,163
145 5113 RSAWIT 0.190 +0.005 +2.70 4,376
146 7228 T7GLOBAL 0.300 -0.010 -3.23 36,420
147 0119 APPASIA 0.120 -0.005 -4.00 18,090
148 5681 PETDAG 20.820 -0.160 -0.76 5,453
149 7210 FM 0.595 -0.005 -0.83 3,904
150 7077 KPPROP 0.330 - - 753
151 8524 TALIWRK 0.470 -0.015 -3.09 18,464
152 4863 TM 7.870 -0.040 -0.51 42,498
153 7107 OFI 1.240 -0.010 -0.80 4,653
154 7293 YINSON 2.360 -0.020 -0.84 27,244
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 2.060 - - 534
158 5102 GCB 0.700 -0.025 -3.45 86,193
159 8206 ECOWLD 2.260 - - 57,331
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 NEXG 0.295 -0.005 -1.67 281,741
163 7178 YSPSAH 2.080 - - 20
164 6548 6548 0.070 - - -
165 8869 PMETAL 7.720 -0.020 -0.26 254,123
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.175 - - 1,000
169 0093 SOLUTN 0.070 - - -
170 9172 FPI 1.150 - - 4,966
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 0.900 +0.060 +7.14 20,721
173 0024 JAG 0.330 - - 70,169
174 8761 8761 1.190 - - -
175 4243 WTK 0.725 +0.025 +3.57 37,385
176 5184 CYPARK 0.670 -0.020 -2.90 39,452
177 9679 WCT 0.575 -0.010 -1.71 76,054
178 5226 GBGAQRS 0.160 +0.005 +3.23 3,225
179 7134 PWF 0.800 -0.015 -1.84 1,761
180 4022 MAXIM 0.360 +0.015 +4.35 578
181 5042 TSRCAP 0.240 - - -
182 5182 AVALAND 0.205 -0.010 -4.65 12,036
183 7179 LAGENDA 1.490 +0.020 +1.36 8,510
184 7230 TOMEI 2.080 +0.030 +1.46 7,536
185 7005 BIG 0.515 - - 30
186 6904 SUBUR 0.685 -0.005 -0.72 20
187 2224 SDRED 0.465 -0.010 -2.11 50
188 7052 PADINI 2.000 +0.010 +0.50 2,863
189 0163 CAREPLS 0.085 - - 11,443
190 5028 HTPADU 1.670 -0.010 -0.60 4,521
191 5204 AWANTEC 0.360 - - 1,559
192 7071 OCR 0.045 - - 295,479
193 9954 RGTBHD 0.225 -0.005 -2.17 1,654
194 5141 DAYANG 1.750 +0.010 +0.57 16,285
195 0128 FRONTKN 3.850 - - 64,398
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.090 -0.030 -2.68 9,379
198 7090 AHEALTH 2.610 - - -
199 2291 GENP 5.160 +0.080 +1.57 35,532
200 4715 GENM 2.010 - - 52,600
201 8397 TNLOGIS 0.810 -0.020 -2.41 200
202 7085 LTKM 1.330 - - 50
203 7439 TECGUAN 2.040 - - 20
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.035 - - 22,407
206 6114 MKH 1.030 -0.010 -0.96 3,322
207 5088 APEX 0.805 -0.025 -3.01 42
208 5225 IHH 8.860 -0.160 -1.77 70,142
209 0041 HONGSENG 0.010 +0.005 +100.00 111,211
210 7217 EMETALL 0.225 - - -
211 0023 IFCAMSC 0.215 -0.005 -2.27 12,334
212 5843 KPS 0.610 -0.005 -0.81 101
213 0156 MPAY 0.065 +0.005 +8.33 4,807
214 9792 SEG 0.645 - - 25
215 2445 KLK 19.500 -0.580 -2.89 8,009
216 5152 MBL 0.320 - - 13
217 0075 LYC 0.025 +0.005 +25.00 183
218 5075 PLENITU 1.900 -0.030 -1.55 349
219 9997 PENSONI 0.350 +0.040 +12.90 50
220 7229 FAVCO 1.650 +0.050 +3.13 533
221 3204 GKENT 0.325 - - 92
222 7187 CHGP 1.170 - - 600
223 5576 MINHO 0.275 - - -
224 7668 BESHOM 0.610 - - 2,181
225 8591 CRESBLD 0.490 - - -
226 4383 JTIASA 1.050 - - 47,037
227 5068 LUSTER 0.045 +0.005 +12.50 1,659
228 6351 AMWAY 5.300 -0.020 -0.38 117
229 5090 MEDIAC 0.100 +0.005 +5.26 1,067
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.230 - - -
232 5878 KPJ 2.760 -0.060 -2.13 109,886
233 5101 EVERGRN 0.145 -0.010 -6.45 4,047
234 8133 BHIC 0.230 +0.015 +6.98 1,006
235 4197 SIME 2.180 -0.020 -0.91 100,736
236 5010 TONGHER 1.420 +0.020 +1.43 1
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.140 - - 12,135
239 6084 STAR 0.335 - - 500
240 5015 APM 3.340 - - 286
241 0132 TDEX 0.035 - - 1,300
242 5026 MHC 1.520 - - 957
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 1.780 +0.040 +2.30 39,825
245 1082 HLFG 21.700 -0.300 -1.36 9,293
246 1694 MENANG 0.645 - - -
247 9326 LBALUM 0.535 +0.025 +4.90 64,254
248 5272 RANHILL 1.740 - - 4,951
249 5099 CAPITALA 0.635 +0.050 +8.55 1,112,088
250 0160 HHHCORP 0.140 +0.005 +3.70 671
251 5210 ARMADA 0.310 +0.005 +1.64 65,851
252 5163 SEB 0.675 - - -
253 5239 TITIJYA 0.225 - - 1
254 4057 ASIAPAC 0.105 - - 3,073
255 3417 E&O 0.725 -0.010 -1.36 23,658
256 5568 APB 0.170 +0.010 +6.25 401
257 8052 CGB 0.895 -0.005 -0.56 80,061
258 1961 IOICORP 3.990 -0.120 -2.92 31,402
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.170 - - 700
261 5131 ZHULIAN 0.900 -0.030 -3.23 1,151
262 7173 TOYOVEN 0.200 - - 8,910
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.140 -0.005 -3.45 24,263
265 5173 SYGROUP 0.820 -0.015 -1.80 1,801
266 5252 SASBADI 0.160 -0.005 -3.03 4,177
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.145 - - 2,449
269 0048 ANCOMLB 0.090 -0.005 -5.26 2,050
270 5819 HLBANK 24.320 -0.520 -2.09 24,281
271 7186 SWSCAP 0.115 - - 2,195
272 3255 HEIM 23.500 -0.040 -0.17 887
273 5185 AFFIN 2.650 -0.050 -1.85 33,725
274 3174 L&G 0.145 - - 71,478
275 0157 FOCUSP 0.490 - - 4,622
276 7153 KOSSAN 1.010 -0.020 -1.94 32,050
277 0011 BTECH 0.245 -0.005 -2.00 2,404
278 5143 LUXCHEM 0.385 +0.005 +1.32 1,484
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 3.400 +0.050 +1.49 1,229
281 1996 KRETAM 0.675 - - -
282 5250 SEM 2.000 - - 20
283 9113 ICONIC 0.075 - - 1,530
284 5136 HEXTECH 1.150 +0.020 +1.77 8
285 7095 PIE 2.240 -0.040 -1.75 1,094
286 7033 HIGHTEC 0.705 - - -
287 3883 MUDA 0.780 +0.010 +1.30 158
288 7120 AXTERIA 0.125 - - 25,559
289 5038 KSL 3.000 -0.070 -2.28 6,788
290 1163 ALLIANZ 23.020 -0.220 -0.95 1,764
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 3.140 -0.040 -1.26 3,706
293 5077 MAYBULK 0.355 +0.005 +1.43 2,123
294 7080 PERMAJU 0.010 - - 500
295 7103 SPRITZER 2.940 -0.050 -1.67 1,586
296 2607 INCKEN 0.380 - - 15
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 0.925 - - 1,502
299 9288 BONIA 0.900 - - 531
300 0083 NOTION 0.520 - - 29,807
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.295 -0.005 -1.67 430
303 2054 TDM 0.175 - - 4,261
304 2658 AJI 13.640 -0.040 -0.29 334
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 2.900 +0.010 +0.35 384
307 3336 IJM 2.700 -0.030 -1.10 228,695
308 5008 HARISON 1.260 -0.020 -1.56 47
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.110 -0.005 -4.35 1,368
311 0179 BIOHLDG 0.015 - - 1,637
312 2593 UMCCA 5.850 -0.010 -0.17 435
313 8583 MAHSING 1.160 -0.020 -1.69 103,564
314 9261 GADANG 0.225 -0.005 -2.17 17,252
315 2216 2216 3.100 - - 937
316 7248 SLP 0.790 - - -
317 3026 DLADY 33.100 -0.700 -2.07 87
318 7197 GESHEN 1.650 +0.020 +1.23 740
319 7198 DPS 0.540 - - 150
320 7237 PWROOT 1.190 -0.050 -4.03 1,615
321 7157 CYL 0.325 +0.005 +1.56 22
322 7139 NICE 0.120 +0.005 +4.35 296,003
323 0123 PRIVA 0.075 - - 3,994
324 7225 PA 0.150 - - 16,564
325 0026 NOVAMSC 0.060 - - 16,059
326 9296 RCECAP 1.180 - - 11,422
327 0050 SYSTECH 0.145 - - 51,090
328 7202 HEXRTL 0.465 - - 30
329 3689 F&N 34.420 -1.080 -3.04 1,008
330 7129 ASIAFLE 1.360 - - -
331 0095 MAG 0.170 -0.005 -2.86 170,086
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.045 +0.005 +12.50 118
334 7035 CCK 1.360 -0.040 -2.86 2,940
335 0178 SEDANIA 0.095 - - 3,739
336 4634 POS 0.265 - - 4,009
337 8834 IREKA 0.010 - - -
338 9083 JETSON 0.115 +0.005 +4.55 10
339 7014 YLI 0.235 - - 472
340 0001 SCOMNET 0.715 - - 11,019
341 7084 QL 4.100 -0.010 -0.24 17,428
342 7501 HARNLEN 0.650 - - 25
343 7579 AWC 0.580 -0.005 -0.85 3,794
344 7060 NHFATT 1.610 +0.010 +0.63 36
345 7773 EPMB 0.485 -0.010 -2.02 9,842
346 0176 KRONO 0.130 - - 9,165
347 1147 GOB 0.105 - - 1,595
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.810 -0.040 -2.16 220
350 7207 SUCCESS 0.605 -0.005 -0.82 2,641
351 0037 RGB 0.260 +0.005 +1.96 74,295
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.165 - - -
354 4405 TCHONG 0.665 - - 7,224
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.445 -0.005 -1.11 2,641
357 3778 MELEWAR 0.150 - - 2,300
358 9369 TGL 1.100 - - -
359 9059 TSH 1.230 - - 16,001
360 5105 CANONE 1.720 -0.010 -0.58 375
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.240 -0.080 -3.45 122,866
363 1058 MANULFE 2.310 +0.010 +0.43 536
364 7017 KOMARK 0.045 -0.010 -18.18 400
365 5436 PERSTIM 1.790 +0.020 +1.13 61
366 8966 TECHBASE 0.070 -0.005 -6.67 18,448
367 5020 GLOMAC 0.345 - - 1,034
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.780 -0.010 -1.27 183
370 0105 ASIAPLY 0.140 - - 365
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 4.120 -0.030 -0.72 153
374 5258 BIMB 2.450 -0.010 -0.41 13,285
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 8.470 -0.180 -2.08 364,812
377 3565 WCEHB 0.720 +0.005 +0.70 3,056
378 7191 ADVENTA 0.160 -0.005 -3.03 2,170
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.355 - - 1,188
381 0168 BMGREEN 1.530 +0.010 +0.66 2,397
382 7070 VIZIONE 0.085 -0.005 -5.56 350
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.100 -0.030 -0.73 347
385 1015 AMBANK 6.440 -0.130 -1.98 81,180
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.035 - - 1
388 5649 GPHAROS 0.240 -0.015 -5.88 770
389 0059 ECOHLDS 0.040 -0.005 -11.11 608
390 7062 KHIND 1.490 - - -
391 7055 PLB 1.150 - - -
392 5142 WASCO 0.890 +0.040 +4.71 38,656
393 1643 LANDMRK 0.110 +0.005 +4.76 1,265
394 5797 CHOOBEE 0.530 - - 88
395 0158 SCC 0.220 - - 1
396 5140 TASCO 0.480 - - 553
397 0040 OPENSYS 0.315 -0.005 -1.56 3,010
398 7108 PERDANA 0.160 -0.005 -3.03 15,971
399 8303 LOTUS 0.110 +0.005 +4.76 270
400 6815 EUPE 0.900 - - 87
401 3794 MCEMENT 7.950 -0.050 -0.63 16,512
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.425 -0.010 -2.30 4,228
404 7240 IHB 0.125 - - -
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 30.580 +0.080 +0.26 4,315
407 6459 MNRB 2.650 - - 18,537
408 4723 JAKS 0.105 +0.005 +5.00 48,279
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.400 -0.005 -1.23 1,645
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 0.285 - - 6,450
414 6491 KFIMA 2.580 +0.010 +0.39 365
415 4251 IBHD 0.295 -0.010 -3.28 15,662
416 5827 OIB 1.330 -0.010 -0.75 2,822
417 5614 NHB 0.475 - - -
418 8877 EKOVEST 0.255 -0.005 -1.92 92,705
419 5169 HOHUP 0.045 -0.005 -10.00 300
420 6203 KHEESAN 0.135 - - 19,158
421 7113 TOPGLOV 0.605 -0.015 -2.42 234,366
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.570 - - -
424 7234 LOTUSCIR 0.340 - - 1
425 0021 GHLSYS 1.080 - - -
426 9431 SJC 0.485 -0.010 -2.02 27,577
427 4219 BJLAND 0.275 - - 17,980
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.145 -0.010 -6.45 3,614
431 0086 YGL 0.095 +0.005 +5.56 3
432 5151 HEXTAR 0.850 -0.020 -2.30 115,709
433 5267 XINHWA 0.150 - - 1,251
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 3.280 -0.060 -1.80 145,534
436 6556 ANNJOO 0.570 +0.005 +0.88 1,553
437 5242 SOLID 0.130 - - 1,731
438 5232 LEONFB 0.365 -0.035 -8.75 110
439 7250 UZMA 0.395 - - 12,799
440 5149 TAS 0.595 -0.020 -3.25 587
441 0161 HEXIND 0.330 -0.005 -1.49 4,048
442 9601 HWGB 0.130 -0.005 -3.70 999
443 8362 KYM 0.280 +0.010 +3.70 65
444 0146 JFTECH 0.500 -0.010 -1.96 6,313
445 0098 AUMAS 0.610 +0.005 +0.83 163,529
446 0054 KARYON 0.155 - - 2,110
447 5162 VSTECS 4.240 +0.210 +5.21 8,926
448 4677 YTL 2.120 +0.020 +0.95 92,851
449 4707 NESTLE 114.000 +0.500 +0.44 5,232
450 0101 TMCLIFE 0.485 +0.005 +1.04 1,219
451 5789 LBS 0.400 -0.005 -1.23 38,918
452 4006 ORIENT 6.800 -0.040 -0.58 1,500
453 2569 SBAGAN 5.660 -0.010 -0.18 160
454 6262 INNO 1.940 - - 1,821
455 7172 PMBTECH 1.380 -0.020 -1.43 1,852
456 0108 N2N 0.340 -0.005 -1.45 1,659
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.320 - - 683
459 0010 IRIS 0.220 +0.005 +2.33 788
460 5190 BENALEC 0.075 -0.005 -6.25 150
461 7221 BSLCORP 0.015 - - 33,742
462 0068 ASDION 0.020 - - 4
463 7889 THRIVEN 0.070 - - -
464 7089 LIIHEN 0.330 - - 858
465 5087 MYCRON 0.260 - - -
466 6637 PNEPCB 0.040 - - 5,351
467 8338 DATAPRP 0.080 - - 9,433
468 5078 M&G 0.170 - - 19,338
469 7170 LFECORP 0.170 - - 30
470 6971 KOBAY 1.720 +0.010 +0.58 11,052
471 1368 EDGENTA 1.050 - - 7,336
472 6912 PASDEC 0.305 - - -
473 5202 MSM 0.940 - - 1,276
474 7252 TEOSENG 1.080 -0.010 -0.92 5,792
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.140 - - 520
477 7117 CJCEN 0.160 - - 1,526
478 7081 PHARMA 0.285 -0.005 -1.72 151,620
479 6432 APOLLO 6.100 -0.070 -1.13 218
480 3948 DUTALND 0.300 - - -
481 3441 JOHAN 0.025 - - -
482 5014 AIRPORT 10.900 - - -
483 5012 TAANN 4.590 +0.040 +0.88 12,611
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.235 - - 530
487 5236 MATRIX 1.420 -0.020 -1.39 9,471
488 5247 KAREX 0.630 -0.010 -1.56 5,003
489 1538 SYMLIFE 0.195 -0.005 -2.50 1,735
490 8982 CEPAT 0.735 -0.015 -2.00 448
491 5231 PBSB 0.140 -0.005 -3.45 831
492 0089 TEXCYCL 1.160 -0.010 -0.85 1,359
493 2836 CARLSBG 17.780 -0.140 -0.78 904
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 0.625 -0.030 -4.58 49,751
497 9237 SCIB 0.145 - - 11,976
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.790 - - 19,697
500 7034 TGUAN 1.160 +0.010 +0.87 2,793
501 5171 KIMLUN 1.310 -0.010 -0.76 894
502 0122 AIM 0.045 -0.005 -10.00 40
503 0055 SERSOL 0.030 - - 7,911
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.585 - - 4,669
507 0117 SMRT 0.160 -0.015 -8.57 248,490
508 0099 SCICOM 1.600 +0.050 +3.23 8,005
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 3.630 +0.010 +0.28 1,406
511 9423 CWG 0.170 - - 100
512 6009 P&O 0.575 +0.005 +0.88 840
513 0138 ZETRIX 0.800 -0.020 -2.44 657,072
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.090 -0.005 -5.26 1,212
518 5264 MALAKOF 0.795 +0.015 +1.92 6,584
519 1902 PINEPAC 0.450 - - -
520 5200 UOADEV 1.890 - - 621
521 5001 MIECO 0.650 - - 1,286
522 4162 BAT 4.680 - - 1,038
523 9016 EKSONS 0.445 -0.005 -1.11 281
524 7114 DNONCE 0.030 - - -
525 2062 HARBOUR 1.460 -0.020 -1.35 1,979
526 3018 OLYMPIA 0.060 - - 48
527 8532 PERTAMA 0.095 - - -
528 5183 PCHEM 3.150 -0.180 -5.41 56,253
529 5209 GASMSIA 4.600 -0.150 -3.16 73,185
530 8605 FIHB 0.320 - - -
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.565 -0.005 -0.88 2,416
533 0166 INARI 1.600 -0.060 -3.61 204,373
534 0111 K1 0.120 -0.005 -4.00 3,097
535 7205 7205 1.490 - - -
536 7246 SIGN 1.380 -0.020 -1.43 64
537 1481 ASB 0.080 - - 18,744
538 5022 PAOS 0.300 - - -
539 7184 G3 0.020 - - 680
540 0112 MIKROMB 0.335 -0.005 -1.47 32,129
541 2127 COMFORT 0.150 -0.010 -6.25 5,546
542 0151 KGB 5.260 -0.020 -0.38 15,523
543 8435 CEPCO 1.080 - - 5
544 2097 MBRIGHT 0.120 -0.005 -4.00 10,860
545 7180 SERNKOU 0.820 - - -
546 7130 RENEUCO 0.030 - - 4,010
547 5006 VARIA 0.850 - - -
548 5159 YOCB 1.550 -0.030 -1.90 393
549 8923 JIANKUN 0.030 - - 1,601
550 0025 YBS 0.220 -0.005 -2.22 5,608
551 8176 WAVEFRNT 0.185 -0.005 -2.63 609
552 6939 FIAMMA 1.080 - - 43
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.335 -0.005 -1.47 2,148
555 7047 FBG 0.160 - - 25,591
556 2429 TANCO 1.340 - - 505,598
557 8885 AVI 0.045 - - 1,360
558 6963 VS 0.425 -0.005 -1.16 353,975
559 7208 EURO 0.055 +0.005 +10.00 6,466
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.085 - - 117
562 5220 GLOTEC 0.830 - - 5,935
563 5738 CHHB 0.170 - - 650
564 5133 PENERGY 0.550 -0.005 -0.90 1,510
565 8478 HWATAI 0.415 +0.010 +2.47 175
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.755 - - -
568 9687 IDEAL 3.500 - - -
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.040 - - 6,644
571 5398 GAMUDA 4.550 -0.050 -1.09 217,024
572 6483 KENANGA 0.870 -0.015 -1.69 4,842
573 0058 JCBNEXT 1.380 - - -
574 7249 SKYGATE 0.710 - - 428
575 2186 KUCHAI 0.005 - - -
576 7155 SKPRES 0.625 +0.005 +0.81 20,196
577 3182 GENTING 2.870 -0.010 -0.35 25,097
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.400 +0.020 +5.26 50
580 5073 NAIM 0.740 -0.015 -1.99 8,675
581 0171 PLABS 0.270 - - -
582 0035 HEXCAP 0.215 - - 28,057
583 5098 MASTEEL 0.265 - - 2,630
584 2488 ABMB 5.190 -0.020 -0.38 30,524
585 5100 BPPLAS 0.610 -0.015 -2.40 1,035
586 1589 IWCITY 0.275 - - 5,610
587 4847 EPICON 0.120 -0.005 -4.00 4,982
588 7099 MAYU 0.120 - - 12
589 5138 HSPLANT 2.280 -0.010 -0.44 2,719
590 4081 PMCORP 0.055 - - 2,100
591 0051 CUSCAPI 0.105 - - 16,170
592 0007 PUC 0.015 - - 7,476
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.135 -0.005 -3.57 5,659
595 8273 PPHB 0.640 -0.020 -3.03 890
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.315 - - 521
598 5248 BAUTO 0.835 +0.020 +2.45 54,029
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.205 +0.005 +2.50 13,207
603 7031 AMTEL 0.375 -0.025 -6.25 269
604 0090 ELSOFT 0.260 +0.005 +1.96 743
605 5107 IQGROUP 0.470 - - 100
606 9881 LSTEEL 0.405 - - -
607 6012 MAXIS 3.790 -0.030 -0.79 20,294
608 0159 MMM 0.015 - - -
609 0120 VIS 0.205 +0.005 +2.50 1,543
610 8079 LEESK 0.365 -0.010 -2.67 368
611 5071 COASTAL 1.370 - - 2,863
612 6521 SURIA 1.500 - - 19
613 0172 OCK 0.380 +0.005 +1.33 3,925
614 7076 CBIP 1.250 - - 1,611
615 3107 FIMACOR 1.710 - - 1,659
616 0180 KTC 0.170 - - -
617 3034 HAPSENG 3.030 -0.030 -0.98 3,222
618 5104 CNH 0.045 - - -
619 0005 UCREST 0.070 -0.005 -6.67 23,138
620 2305 AYER 6.000 - - -
621 9075 THETA 0.680 - - 3,458
622 2984 FACBIND 1.600 -0.010 -0.62 20
623 0039 GFM 0.170 - - 3,357
624 0148 SUNZEN 0.255 - - -
625 7232 RESINTC 0.565 - - 1,231
626 4502 MEDIA 0.285 - - -
627 3867 MPI 32.200 -0.300 -0.92 1,116
628 9946 ETA 0.130 - - -
629 9741 ROHAS 0.250 +0.020 +8.70 3,180
630 5139 AEONCR 5.900 -0.110 -1.83 3,358
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.380 +0.005 +1.33 47,342
634 0102 WAJA 0.040 -0.005 -11.11 1,654
635 9822 SAM 3.500 - - 1,095
636 3514 MARCO 0.100 - - 1,330
637 2755 FCW 1.050 - - -
638 7216 KAWAN 0.930 -0.010 -1.06 107
639 7106 SUPERMX 0.305 -0.015 -4.69 78,278
640 4065 PPB 11.200 -0.200 -1.75 10,718
641 3298 HEXZA 0.860 - - 1,200
642 5257 CARIMIN 0.540 - - 140
643 5157 SG 0.010 - - 610
644 5148 UEMS 0.680 -0.005 -0.73 96,853
645 7006 RKI 1.150 +0.080 +7.48 1,115
646 5036 EDARAN 1.080 -0.050 -4.42 421
647 6874 JAGCPTL 0.920 - - 2,661
648 5222 FGV 1.300 - - -
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 0.950 - - 881
651 6041 FARLIM 0.160 +0.005 +3.23 15
652 7100 UCHITEC 3.090 +0.010 +0.32 1,638
653 5166 CYBERE 1.080 -0.010 -0.92 5
654 5175 IVORY 0.005 - - -
655 4456 DNEX 0.320 -0.005 -1.54 149,247
656 6378 BEDI 0.300 -0.010 -3.23 880
657 0080 STRAITS 0.080 - - -
658 5186 MHB 0.365 +0.005 +1.39 3,631
659 5237 MPHBCAP 1.690 - - -
660 5208 EITA 0.505 - - 59
661 5908 DKSH 5.880 +0.010 +0.17 438
662 0113 MMSV 0.355 -0.005 -1.39 1,185
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.220 - - 450
665 5207 SBCCORP 0.300 - - -
666 5191 TAMBUN 0.795 - - 956
667 7935 MILUX 0.465 -0.015 -3.13 876
668 7201 PICORP 0.035 - - 1,730
669 4995 VERSATL 0.950 -0.020 -2.06 267
670 6998 BINTAI 0.095 +0.005 +5.56 28,774
671 5080 POHKONG 1.290 +0.030 +2.38 36,290
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.460 +0.010 +0.69 37,993
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 5.970 +0.030 +0.51 61,912
676 5274 HLCAP 3.590 -0.020 -0.55 330
677 1171 MBSB 0.725 -0.015 -2.03 154,971
678 7163 PJBUMI 1.730 +0.010 +0.58 11,011
679 7765 RAPID 0.810 -0.020 -2.41 11,112
680 4324 HENGYUAN 0.860 +0.010 +1.18 8,926
681 7692 MYTECH 0.295 - - -
682 3301 HLIND 16.880 -0.180 -1.06 534
683 0129 SRIDGE 0.305 - - 85,109
684 5145 SEALINK 0.300 - - 42,290
685 5703 MUHIBAH 0.545 -0.005 -0.91 10,441
686 1818 BURSA 9.020 -0.050 -0.55 19,446
687 0143 KEYASIC 0.035 +0.005 +16.67 2,658
688 6076 ENCORP 0.135 - - 12
689 7167 ABLEGLOB 1.680 +0.010 +0.60 1,549
690 0032 REDTONE 0.365 -0.005 -1.35 2,664
691 5197 FLBHD 0.235 - - 84
692 0106 OMAI 0.670 -0.005 -0.74 820
693 3816 MISC 7.920 -0.070 -0.88 71,581
694 7091 UNIMECH 1.340 -0.020 -1.47 144
695 5079 ONEGLOVE 0.145 - - 992
696 9776 SMCAP 0.385 - - 19,568
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.380 -0.010 -0.72 3,992
700 7757 UPA 0.665 -0.005 -0.75 6
701 5218 VANTNRG 0.370 -0.005 -1.33 15,545
702 5134 SAB 3.650 - - -
703 7160 PENTA 3.300 -0.110 -3.23 28,240
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 7.260 - - 422
706 5009 WTHORSE 0.590 -0.005 -0.84 30
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 0.660 +0.030 +4.76 90
709 0127 JHM 0.445 +0.005 +1.14 11,129
710 5401 TROP 1.170 - - 4,153
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 0.670 +0.005 +0.75 18,811
713 7986 CNASIA 0.070 +0.005 +7.69 9,901
714 7676 GCAP 0.190 - - -
715 7154 NEXGBINA 0.035 - - 7,498
716 0084 FAST 0.035 - - 1,281
717 5243 VELESTO 0.305 - - 414,430
718 3476 KSENG 5.550 -0.010 -0.18 493
719 7188 BTM 0.030 - - 4,000
720 0100 ESCERAM 0.095 -0.005 -5.00 5,884
721 7803 HEXCARE 0.080 - - 1,932
722 7323 KEN 0.475 - - -
723 9407 PARAGON 3.590 +0.020 +0.56 13,126
724 5108 ICAP 2.610 -0.010 -0.38 3,717
725 0167 MCLEAN 0.515 +0.010 +1.98 21,193
726 5253 ECONBHD 0.245 +0.005 +2.08 16,322
727 5673 JSB 0.310 +0.010 +3.33 770
728 3913 MUIPROP 0.230 - - 4,366
729 8621 LPI 15.080 -0.040 -0.26 1,052
730 9091 EMICO 0.210 +0.015 +7.69 41
731 7082 M&A 0.220 -0.005 -2.22 2,398
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.490 +0.030 +2.05 5,225
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.205 - - 1,732
736 4731 SCIENTX 3.890 -0.070 -1.77 6,071
737 3859 MAGNUM 1.310 -0.010 -0.76 6,017
738 7025 WOODLAN 0.625 - - -
739 7209 CHEETAH 0.105 -0.010 -8.70 10
740 5228 ELKDESA 1.100 +0.010 +0.92 2,123
741 5657 PARKSON 0.200 -0.010 -4.76 2,112
742 5126 SOP 3.870 +0.040 +1.04 1,802
743 5007 CHINWEL 0.800 - - 125
744 7471 EDEN 0.155 - - 594
745 1066 RHBBANK 8.100 -0.220 -2.64 135,021
746 8745 S&FCAP 0.060 - - 240
747 5273 CHINHIN 2.300 - - 17,066
748 5275 MYNEWS 0.620 - - 3,904
749 5271 PECCA 1.670 -0.010 -0.60 37,852
750 0182 LKL 0.035 - - 212
751 0183 SALUTE 0.185 - - 2,561
752 5276 DANCO 0.375 -0.005 -1.32 1,950
753 0185 HSSEB 0.385 +0.005 +1.32 7,803
754 0186 PTRANS 0.260 -0.005 -1.89 19,871
755 0187 BCMALL 0.010 - - -
756 5278 RHONEMA 0.685 - - 87
757 5277 FPGROUP 0.350 +0.015 +4.48 22,289
758 0188 HLT 0.030 +0.005 +20.00 23,734
759 5279 SERBADK 0.010 - - -
760 5283 EWICAP 0.215 -0.005 -2.27 998
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.285 -0.010 -3.39 396
763 0192 INTA 0.425 - - 8,770
764 5281 ADVCON 0.200 - - 14
765 5284 LCTITAN 0.385 -0.005 -1.28 13,828
766 0193 KINERGY 0.380 - - 45,060
767 5285 SDG 5.800 - - 221,317
768 5288 SIMEPROP 1.510 - - 138,034
769 0195 BINACOM 0.090 -0.005 -5.26 27,617
770 0197 WEGMANS 0.100 - - 351
771 0196 QES 0.435 +0.005 +1.16 14,146
772 0198 GDB 0.395 -0.005 -1.25 9,249
773 0199 TRIMODE 0.190 +0.005 +2.70 5,796
774 5286 MI 3.180 +0.040 +1.27 37,335
775 0200 REVENUE 0.070 - - 5,810
776 0201 NOVA 0.390 -0.035 -8.24 557
777 0202 RGTECH 0.250 - - -
778 0203 SMETRIC 0.120 - - 2,900
779 5289 TECHBND 0.300 - - 2,992
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.785 -0.005 -0.63 43,948
782 5291 HPMT 0.195 - - 583
783 0208 GREATEC 1.740 -0.050 -2.79 64,550
784 0216 SPRING 0.110 -0.010 -8.33 2,105
785 0211 TASHIN 0.205 - - 2,050
786 0213 MTAG 0.235 -0.005 -2.08 1,073
787 0210 KHJB 0.115 - - 800
788 0212 SDS 0.665 - - 1,453
789 5292 UWC 4.110 +0.060 +1.48 20,159
790 0209 AIMFLEX 0.080 - - 20,751
791 5293 AME 1.470 -0.010 -0.68 5,582
792 0215 SLVEST 2.450 -0.070 -2.78 126,144
793 0217 PWRWELL 0.710 +0.040 +5.97 116,523
794 5295 INNATURE 0.165 -0.005 -2.94 5,030
795 0218 ACO 0.190 - - 866
796 0219 RL 0.215 -0.005 -2.27 15,008
797 0220 OVH 0.145 -0.005 -3.33 2,455
798 0221 TCS 0.105 -0.005 -4.55 596
799 0222 OPTIMAX 0.605 -0.020 -3.20 2,610
800 0226 ANEKA 0.130 - - 2,397
801 0223 SAMAIDEN 1.140 -0.020 -1.72 9,019
802 5296 MRDIY 1.830 -0.040 -2.14 129,474
803 0227 EFRAME 0.315 +0.010 +3.28 15,272
804 0225 SCGBHD 2.070 +0.010 +0.49 96,675
805 0228 HPPHB 0.315 -0.015 -4.55 713
806 0229 MOBILIA 0.090 -0.005 -5.26 1,535
807 0230 TELADAN 0.830 - - 904
808 0231 FLEXI 0.130 - - -
809 0232 VOLCANO 0.320 - - -
810 5297 TJSETIA 0.210 - - 495
811 0233 PEKAT 1.350 -0.050 -3.57 6,121
812 5298 OMH 0.875 +0.040 +4.79 50
813 0235 NESTCON 0.300 - - 20,875
814 0236 RAMSSOL 1.010 +0.010 +1.00 39,887
815 5300 YENHER 0.850 +0.010 +1.19 610
816 5301 CTOS 0.870 - - 87,419
817 0237 HAILY 0.200 - - 861