Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.420 -0.015 -3.45 88,970
2 7168 PRG 0.195 - - 9,697
3 7029 MASTER 1.810 +0.010 +0.56 295
4 3247 GUH 0.715 -0.005 -0.69 235,359
5 0147 INNITY 0.595 +0.015 +2.59 10
6 7222 IMASPRO 2.390 - - -
7 5170 SCABLE 0.425 -0.010 -2.30 16,877
8 5211 SUNWAY 1.770 -0.020 -1.12 13,000
9 6599 AEON 1.490 -0.010 -0.67 19,359
10 7048 ATLAN 2.750 -0.070 -2.48 680
11 7050 WONG 1.690 -0.070 -3.98 36,180
12 0028 SCOPE 0.370 - - 139,161
13 7020 YKGI 0.185 -0.005 -2.63 10,766
14 2771 BSTEAD 0.595 - - 14,510
15 5263 SUNCON 1.680 -0.020 -1.18 951
16 6181 MALTON 0.510 - - 9,674
17 9717 SYCAL 0.200 - - 117
18 7007 ARK 0.415 +0.005 +1.22 200
19 0155 MGRC 2.680 - - 61,382
20 5032 BIPORT 4.700 +0.050 +1.08 57
21 6769 JKGLAND 0.105 - - 21,634
22 8893 MKLAND 0.230 +0.005 +2.22 112,535
23 9008 OMESTI 0.435 +0.010 +2.35 5,405
24 7239 SCNWOLF 0.515 +0.005 +0.98 7,270
25 9695 PLS 0.900 -0.020 -2.17 60
26 8494 LBICAP 0.610 -0.015 -2.40 5,932
27 1155 MAYBANK 8.130 +0.010 +0.12 62,126
28 7199 KEINHIN 0.815 -0.015 -1.81 6,479
29 0145 TFP 0.105 -0.005 -4.55 42,473
30 7215 NIHSIN 0.135 -0.005 -3.57 31,240
31 0162 WIDAD 0.375 -0.005 -1.32 219,379
32 5070 PRTASCO 0.240 - - 1,865
33 7811 SAPIND 0.765 - - -
34 5040 MERIDIAN 0.170 +0.005 +3.03 2,157
35 1007 AMPROP 0.895 - - 7,535
36 4286 SEAL 0.345 -0.015 -4.17 3,067
37 1724 PARAMON 0.770 -0.005 -0.65 583
38 5606 IGBB 1.980 +0.010 +0.51 51
39 3069 MFCB 3.610 -0.010 -0.28 2,161
40 7498 RALCO 0.985 - - -
41 5035 KNUSFOR 0.720 - - -
42 5219 PESTECH 1.150 - - 28,768
43 9385 LAYHONG 0.280 -0.005 -1.75 6,673
44 7133 ULICORP 1.560 -0.010 -0.64 2,235
45 7943 SNC 1.290 +0.020 +1.57 17,657
46 5066 NTPM 0.510 -0.005 -0.97 2,910
47 7004 MCEHLDG 1.490 - - 99
48 0069 VINVEST 0.405 +0.005 +1.25 131,125
49 7200 TEKSENG 0.460 -0.005 -1.08 961
50 7132 SMISCOR 0.765 +0.030 +4.08 15,127
51 7121 XL 0.670 -0.015 -2.19 8,502
52 4375 SMI 0.205 - - 9,354
53 7235 SUPERLN 0.885 -0.010 -1.12 2,041
54 7016 CHUAN 0.590 - - 666
55 7277 DIALOG 3.000 -0.010 -0.33 43,886
56 5199 HIBISCS 0.925 +0.005 +0.54 263,990
57 7176 TPC 0.195 - - -
58 7247 SCGM 2.510 -0.030 -1.18 3,096
59 5198 AFUJIYA 0.425 -0.010 -2.30 225
60 5347 TENAGA 9.700 -0.010 -0.10 47,453
61 5027 KMLOONG 1.660 -0.060 -3.49 3,315
62 6645 LITRAK 3.870 +0.020 +0.52 448
63 5517 SHANG 3.520 - - 694
64 5069 BLDPLNT 9.000 - - -
65 0008 WILLOW 0.415 -0.005 -1.19 4,105
66 3743 SUNSURIA 0.470 +0.005 +1.08 615
67 3395 BJCORP 0.255 - - 76,297
68 8567 SALCON 0.215 - - 6,424
69 5187 HBGLOB 0.215 +0.005 +2.38 32,059
70 2453 KLUANG 4.220 - - 100
71 3379 INSAS 1.030 +0.030 +3.00 9,001
72 9466 KKB 1.400 -0.040 -2.78 891
73 7285 TOMYPAK 0.580 - - -
74 6139 TAKAFUL 3.960 +0.010 +0.25 22,282
75 7083 ANALABS 1.200 +0.010 +0.84 300
76 9814 BERTAM 0.120 - - -
77 9571 MITRA 0.270 - - 1,830
78 7128 CAMRES 0.370 +0.005 +1.37 10,621
79 5082 ANNUM 0.990 -0.010 -1.00 10,400
80 6068 PCCS 0.465 -0.005 -1.06 2,500
81 1295 PBBANK 4.230 - - 91,360
82 5062 HUAYANG 0.275 - - 530
83 7164 KNM 0.200 -0.015 -6.98 2,044,985
84 8702 TEXCHEM 1.050 +0.050 +5.00 85,301
85 0181 AEMULUS 1.140 +0.030 +2.70 115,531
86 5021 AYS 0.895 -0.035 -3.76 465,737
87 7165 CSH 0.115 -0.005 -4.17 19,606
88 7609 AJIYA 0.600 -0.010 -1.64 2,593
89 5249 IOIPG 1.250 - - 4,390
90 7140 OKA 0.910 - - 38,656
91 8907 EG 0.540 +0.015 +2.86 18,651
92 6033 PETGAS 16.960 +0.020 +0.12 5,853
93 3662 MFLOUR 0.785 +0.015 +1.95 39,018
94 8419 PANSAR 0.655 -0.005 -0.76 1,006
95 9539 MUH 0.800 +0.075 +10.34 48,710
96 6173 BDB 0.700 +0.015 +2.19 26,797
97 9393 ITRONIC 0.195 - - 287,663
98 0034 MMAG 0.095 -0.005 -5.00 33,557
99 1899 BKAWAN 22.360 - - -
100 7231 WELLCAL 1.060 - - 5,148
101 7088 POHUAT 1.450 -0.020 -1.36 3,320
102 7162 ASTINO 0.705 -0.015 -2.08 28,639
103 7054 AASIA 0.125 - - 2,720
104 3484 DBHD 0.495 - - 4,545
105 8664 SPSETIA 1.500 +0.040 +2.74 54,680
106 1651 MRCB 0.400 - - 77,330
107 0012 3A 1.030 -0.010 -0.96 10,925
108 5168 HARTA 5.710 -0.110 -1.89 34,259
109 0173 CATCHA 0.195 - - -
110 7211 TAFI 2.090 +0.070 +3.47 130,108
111 8931 JERASIA 0.180 -0.005 -2.70 1,470
112 7219 MINETEC 0.110 - - 12,886
113 0094 INIX 0.095 -0.005 -5.00 8,261
114 6807 PUNCAK 0.415 -0.010 -2.35 6,882
115 2828 CIHLDG 3.740 -0.070 -1.84 565
116 5132 DELEUM 0.580 +0.010 +1.75 3,423
117 0104 GENETEC 45.920 -1.480 -3.12 3,046
118 7181 ARBB 0.270 - - 28,545
119 5072 HIAPTEK 0.570 -0.080 -12.31 1,359,173
120 5192 KSSC 0.775 -0.025 -3.13 1,900
121 5053 OSK 0.895 - - 2,648
122 0097 VITROX 19.680 +0.100 +0.51 1,026
123 6399 ASTRO 1.000 +0.010 +1.01 14,325
124 7214 ARANK 0.610 -0.010 -1.61 1,974
125 5223 MENTIGA 0.830 - - 5,128
126 1929 CHINTEK 7.680 +0.060 +0.79 723
127 5024 HUPSENG 0.885 - - 40,880
128 0175 HHGROUP 0.550 +0.010 +1.85 6,100
129 8311 PESONA 0.265 -0.005 -1.85 3,619
130 5041 PBA 0.820 - - 210
131 5095 HEVEA 0.475 -0.005 -1.04 1,495
132 7161 KERJAYA 1.350 +0.010 +0.75 7,583
133 7253 HANDAL 0.240 +0.005 +2.13 2,409
134 5983 MBMR 3.170 - - 799
135 3158 YNHPROP 2.640 -0.040 -1.49 771
136 1562 BJTOTO 2.080 +0.020 +0.97 12,332
137 6947 DIGI 4.350 -0.020 -0.46 15,390
138 5916 MSC 2.870 -0.130 -4.33 24,961
139 0136 GREENYB 0.300 -0.005 -1.64 11,755
140 5205 SENDAI 0.200 - - 488
141 8192 MERCURY 1.150 - - -
142 7174 CAB 0.495 - - 6,308
143 3557 ECOFIRS 0.395 - - 3,950
144 3239 BJASSET 0.250 +0.005 +2.04 981
145 7115 SKBSHUT 2.150 -0.150 -6.52 5,349
146 5113 RSAWIT 0.250 - - 18,292
147 7228 T7GLOBAL 0.345 - - 30,894
148 0119 APPASIA 0.130 -0.005 -3.70 1,436
149 5681 PETDAG 20.600 +0.560 +2.79 1,678
150 7210 FREIGHT 0.955 -0.015 -1.55 33,346
151 7077 KPPROP 0.835 +0.025 +3.09 9,486
152 8524 TALIWRK 0.835 -0.005 -0.60 3,160
153 4863 TM 5.860 - - 10,549
154 7107 OFI 0.975 -0.005 -0.51 1,462
155 7293 YINSON 5.800 -0.070 -1.19 4,916
156 8486 LIONPSIM 0.630 -0.015 -2.33 200
157 4588 UMW 3.410 -0.020 -0.58 11,751
158 7087 MAGNI 2.110 -0.010 -0.47 969
159 5102 GCB 3.120 -0.030 -0.95 5,363
160 8206 ECOWLD 0.955 -0.005 -0.52 21,907
161 5592 GCE 0.335 - - -
162 9121 KPSCB 0.540 - - 40
163 5216 DSONIC 0.465 -0.005 -1.06 24,849
164 7178 YSPSAH 1.990 +0.010 +0.51 210
165 6548 MPCORP 0.130 -0.010 -7.14 300
166 8869 PMETAL 5.700 -0.060 -1.04 99,744
167 8672 KAMDAR 0.250 - - 117
168 5084 IBRACO 0.595 +0.025 +4.39 200
169 9377 FSBM 0.165 +0.005 +3.13 2,348
170 0093 SOLUTN 0.570 +0.005 +0.88 16,811
171 9172 FPI 4.220 -0.020 -0.47 4,171
172 5049 CVIEW 1.120 +0.040 +3.70 132
173 1503 GUOCO 0.760 +0.005 +0.66 1,931
174 0024 JAG 0.355 -0.010 -2.74 151,094
175 8761 BREM 0.765 -0.005 -0.65 152
176 4243 WTK 0.490 -0.010 -2.00 7,149
177 5184 CYPARK 0.970 +0.005 +0.52 4,490
178 9679 WCT 0.630 +0.010 +1.61 46,631
179 5226 GBGAQRS 0.530 -0.005 -0.93 13,471
180 7134 PWF 0.540 -0.010 -1.82 700
181 4022 MAXIM 0.270 - - 2,610
182 5042 TSRCAP 0.235 -0.010 -4.08 13,481
183 5182 MCT 0.225 +0.005 +2.27 52,957
184 7179 LAGENDA 1.600 +0.010 +0.63 7,206
185 7230 TOMEI 0.955 -0.040 -4.02 7,819
186 7005 BIG 1.200 -0.010 -0.83 52,231
187 6904 SUBUR 1.290 -0.060 -4.44 6,152
188 2224 SDRED 0.610 -0.005 -0.81 40
189 7052 PADINI 3.120 -0.080 -2.50 609
190 0163 CAREPLS 0.935 -0.020 -2.09 48,541
191 5028 HTPADU 1.220 -0.030 -2.40 787
192 5204 AWANTEC 0.745 -0.015 -1.97 10,466
193 7071 OCR 0.130 -0.010 -7.14 350
194 9954 RGTBHD 0.680 +0.050 +7.94 127,601
195 5141 DAYANG 1.010 -0.010 -0.98 31,311
196 0128 FRONTKN 3.710 -0.010 -0.27 23,312
197 7617 MAGNA 0.475 - - 88
198 1619 DRBHCOM 1.650 +0.010 +0.61 6,590
199 7090 AHEALTH 2.770 -0.010 -0.36 145
200 2291 GENP 7.380 -0.080 -1.07 429
201 4715 GENM 3.210 +0.030 +0.94 51,461
202 8397 TNLOGIS 0.905 -0.030 -3.21 80,893
203 7085 LTKM 1.190 +0.050 +4.39 5,592
204 7439 TECGUAN 1.420 - - -
205 4944 NYLEX 1.250 -0.060 -4.58 45,432
206 2283 ZELAN 0.100 -0.005 -4.76 9,727
207 6114 MKH 1.450 +0.010 +0.69 4,041
208 5088 APEX 0.880 - - 21
209 5225 IHH 6.550 - - 31,475
210 0041 HONGSENG 3.300 -0.010 -0.30 25,065
211 7217 EMETALL 0.590 -0.015 -2.48 1,446
212 0023 IFCAMSC 0.350 -0.010 -2.78 10,765
213 5843 KPS 0.775 -0.005 -0.64 1,605
214 0156 MPAY 0.240 -0.005 -2.04 73,638
215 9792 SEG 0.640 - - -
216 2445 KLK 22.440 +0.080 +0.36 5,343
217 5152 MBL 0.505 -0.015 -2.88 1,627
218 0075 LYC 0.290 +0.005 +1.75 2,723
219 5075 PLENITU 1.130 +0.010 +0.89 941
220 9997 PENSONI 0.710 -0.005 -0.70 1,041
221 7229 FAVCO 2.360 +0.010 +0.43 497
222 3204 GKENT 0.690 -0.005 -0.72 1,229
223 7187 CHGP 0.840 -0.055 -6.15 33,590
224 5576 MINHO 0.325 -0.010 -2.99 2,962
225 7668 HAIO 1.960 - - 1,227
226 8591 CRESBLD 0.570 - - 741
227 4383 JTIASA 0.720 -0.005 -0.69 25,029
228 5068 LUSTER 0.130 - - 37,381
229 6351 AMWAY 5.650 +0.020 +0.36 13
230 5090 MEDIAC 0.175 - - 1,500
231 8648 JASKITA 0.120 - - 260
232 4316 SHCHAN 0.555 -0.005 -0.89 3,393
233 5878 KPJ 1.120 -0.020 -1.75 35,748
234 5101 EVERGRN 0.440 - - 23,882
235 8133 BHIC 0.500 - - -
236 4197 SIME 2.300 - - 33,009
237 5010 TONGHER 2.930 -0.070 -2.33 614
238 3611 PGLOBE 0.265 -0.010 -3.64 9,640
239 5025 NWP 0.270 -0.025 -8.47 929,702
240 6084 STAR 0.360 - - 6,406
241 5015 APM 2.310 - - -
242 0132 TDEX 0.140 +0.005 +3.70 7,663
243 5026 MHC 1.070 +0.010 +0.94 7,357
244 9628 LEBTECH 0.935 - - -
245 7233 DUFU 4.320 +0.040 +0.93 2,174
246 1082 HLFG 18.500 +0.260 +1.43 3,306
247 1694 MENANG 0.630 -0.005 -0.79 1,401
248 9326 LBALUM 0.585 -0.010 -1.68 21,986
249 5272 RANHILL 0.630 -0.020 -3.08 7,209
250 5099 AIRASIA 1.140 +0.030 +2.70 324,297
251 0160 HHHCORP 0.145 - - 29,941
252 5210 ARMADA 0.525 - - 190,852
253 5163 SEB 1.220 - - 3,695
254 5239 TITIJYA 0.340 -0.015 -4.23 31,202
255 4057 ASIAPAC 0.145 - - 9,016
256 3417 E&O 0.665 -0.005 -0.75 2,901
257 5568 APB 0.750 -0.020 -2.60 929
258 8052 CGB 1.000 +0.025 +2.56 6,688
259 1961 IOICORP 4.020 -0.030 -0.74 7,167
260 5533 OCB 0.800 -0.010 -1.23 2,759
261 0049 OCNCASH 0.435 +0.005 +1.16 560
262 5131 ZHULIAN 1.920 - - 361
263 7173 TOYOVEN 2.000 -0.020 -0.99 84
264 9474 BRAHIMS 0.175 +0.005 +2.94 53,927
265 0038 ARTRONIQ 0.330 -0.010 -2.94 8,438
266 5173 SYSCORP 0.355 -0.010 -2.74 19,008
267 5252 SASBADI 0.160 -0.005 -3.03 3,060
268 7544 QUALITY 1.450 +0.030 +2.11 363
269 7066 YONGTAI 0.145 - - 17,797
270 0048 ANCOMLB 0.280 - - 12,760
271 5819 HLBANK 18.860 - - 6,277
272 7186 SWSCAP 0.480 -0.015 -3.03 5,166
273 3255 HEIM 22.960 -0.140 -0.61 340
274 5185 AFFIN 1.720 - - 4,237
275 3174 L&G 0.120 - - 9,540
276 0157 FOCUSP 0.755 +0.015 +2.03 620
277 7153 KOSSAN 2.410 +0.050 +2.12 41,007
278 0011 BTECH 0.435 - - 10
279 5143 LUXCHEM 0.755 -0.005 -0.66 10,359
280 2143 ECM 0.185 +0.005 +2.78 154
281 5135 SWKPLNT 2.550 -0.010 -0.39 1,615
282 1996 KRETAM 0.585 - - -
283 5250 SEM 1.530 +0.040 +2.68 761
284 9113 ICONIC 0.470 +0.020 +4.44 83,655
285 5136 COMPLET 2.190 -0.060 -2.67 5,573
286 7095 PIE 3.900 +0.220 +5.98 22,939
287 7033 HIGHTEC 1.940 -0.020 -1.02 11,080
288 3883 MUDA 2.760 - - 253
289 7120 AXTERIA 0.225 -0.005 -2.17 18,605
290 5038 KSL 0.650 +0.015 +2.36 3,898
291 1163 ALLIANZ 13.240 +0.040 +0.30 70
292 5029 FAREAST 2.950 - - -
293 5005 UNISEM 4.120 -0.020 -0.48 19,054
294 5077 MAYBULK 0.690 -0.025 -3.50 117,710
295 7080 PERMAJU 0.070 - - 46,467
296 7103 SPRITZER 2.000 - - -
297 2607 INCKEN 0.500 - - 100
298 4936 MALPAC 1.150 - - -
299 4758 ANCOM 2.810 -0.010 -0.35 38,296
300 9288 BONIA 0.880 -0.005 -0.56 82
301 0083 NOTION 0.480 -0.020 -4.00 18,716
302 5165 DFCITY 0.480 -0.020 -4.00 20
303 7212 DESTINI 0.225 - - 124,869
304 2054 TDM 0.275 - - 29,938
305 2658 AJI 16.200 +0.080 +0.50 199
306 7412 SHH 0.570 - - -
307 3905 MULPHA 2.530 - - 2,285
308 3336 IJM 1.870 - - 21,750
309 5008 HARISON 4.940 - - -
310 9938 BRIGHT 0.250 +0.005 +2.04 2,569
311 7131 ACME 0.220 -0.010 -4.35 10,509
312 0179 BIOHLDG 0.205 - - 6,877
313 2593 UMCCA 5.210 +0.010 +0.19 45
314 8583 MAHSING 0.785 +0.005 +0.64 19,503
315 9261 GADANG 0.400 +0.010 +2.56 14,243
316 2216 IJMPLNT 3.110 -0.010 -0.32 3,769
317 7248 SLP 0.930 -0.010 -1.06 2,781
318 3026 DLADY 33.020 +0.100 +0.30 10
319 7197 GESHEN 1.880 +0.020 +1.08 1,924
320 7198 DPS 0.125 -0.005 -3.85 36,783
321 7237 PWROOT 1.480 +0.120 +8.82 22,666
322 7157 CYL 0.470 -0.005 -1.05 1,025
323 7139 NICE 0.175 -0.005 -2.78 24,974
324 0123 PRIVA 0.145 +0.005 +3.57 27,557
325 7225 PA 0.440 -0.010 -2.22 41,488
326 0026 NOVAMSC 0.105 -0.005 -4.55 17,736
327 9296 RCECAP 3.470 +0.020 +0.58 2,122
328 0050 SYSTECH 0.210 -0.005 -2.33 5,257
329 7202 CSCENIC 0.710 -0.080 -10.13 81,077
330 3689 F&N 27.200 -1.100 -3.89 2,025
331 7129 ASIAFLE 2.450 -0.040 -1.61 491
332 0095 MAG 0.215 +0.005 +2.38 100,145
333 2135 GOPENG 0.485 -0.020 -3.96 201
334 0022 PARLO 0.285 +0.005 +1.79 173,410
335 7035 CCK 0.600 -0.005 -0.83 1,248
336 0178 SEDANIA 0.545 +0.005 +0.93 61,886
337 4634 POS 0.720 -0.010 -1.37 3,913
338 8834 IREKA 0.655 +0.015 +2.34 18,241
339 9083 JETSON 0.345 - - 37,879
340 7014 YLI 0.355 +0.005 +1.43 1,751
341 0001 SCOMNET 1.750 - - 4,348
342 7084 QL 5.250 -0.010 -0.19 5,253
343 7501 HARNLEN 0.805 -0.010 -1.23 22,084
344 7579 AWC 0.555 -0.015 -2.63 8,680
345 7060 NHFATT 2.270 - - 41
346 7773 EPMB 0.695 -0.010 -1.42 62,637
347 0176 KRONO 0.620 - - 12,530
348 1147 GOB 0.295 - - 1,079
349 0053 OSKVI 0.450 -0.035 -7.22 6
350 8117 POLY 0.780 -0.020 -2.50 464
351 7207 SUCCESS 1.040 -0.050 -4.59 75,940
352 0037 RGB 0.135 - - 19,415
353 6297 BOXPAK 1.340 +0.020 +1.52 170
354 1198 MAA 0.700 -0.015 -2.10 630
355 4405 TCHONG 1.190 -0.010 -0.83 51
356 9199 LYSAGHT 2.100 - - 71
357 5085 MUDAJYA 0.190 - - 12,545
358 3778 MELEWAR 0.420 -0.030 -6.67 22,946
359 9369 TGL 1.060 -0.020 -1.85 110
360 9059 TSH 1.170 -0.020 -1.68 16,085
361 5105 CANONE 4.710 -0.040 -0.84 3,029
362 2194 MMCCORP 1.960 -0.010 -0.51 13,547
363 6888 AXIATA 4.010 -0.030 -0.74 23,895
364 1058 MANULFE 2.390 -0.020 -0.83 280
365 7017 KOMARK 0.105 -0.005 -4.55 12,143
366 5436 PERSTIM 3.800 -0.010 -0.26 431
367 8966 PRLEXUS 0.455 +0.015 +3.41 16,448
368 5020 GLOMAC 0.355 -0.005 -1.39 1,000
369 5622 PEB 1.600 +0.040 +2.56 823
370 7169 DOMINAN 0.860 -0.005 -0.58 897
371 0105 ASIAPLY 0.185 +0.005 +2.78 71,837
372 0081 MEGASUN 0.125 - - 428
373 0006 PINEAPP 1.120 +0.010 +0.90 39
374 3042 PETRONM 4.570 -0.070 -1.51 837
375 5258 BIMB 4.030 - - 6,940
376 9806 NATWIDE 0.205 -0.010 -4.65 18,247
377 1023 CIMB 5.280 +0.030 +0.57 194,346
378 3565 WCEHB 0.385 - - 9,178
379 7191 ADVENTA 0.920 -0.025 -2.65 11,921
380 5254 BPLANT 0.720 - - 31,006
381 5054 TRC 0.365 -0.005 -1.35 1,886
382 0168 BOILERM 1.030 -0.010 -0.96 1,519
383 7070 VIZIONE 0.100 - - 47,459
384 7190 PPG 0.365 - - 975
385 0002 KOTRA 2.880 - - 30
386 1015 AMBANK 3.410 +0.050 +1.49 17,603
387 7094 EUROSP 1.410 - - 4,362
388 7315 AHB 0.115 - - 7,382
389 5649 GPHAROS 0.365 +0.005 +1.39 1,159
390 0059 ECOHLDS 0.185 +0.005 +2.78 15,903
391 7062 KHIND 4.250 -0.190 -4.28 823
392 7055 PLB 1.080 +0.010 +0.93 192
393 5142 WASEONG 0.730 - - 3,211
394 1643 LANDMRK 0.375 - - 1,210
395 5797 CHOOBEE 2.010 -0.020 -0.99 5,081
396 0158 SCC 0.375 +0.005 +1.35 310
397 5140 TASCO 1.300 -0.100 -7.14 83,892
398 0040 OPENSYS 0.435 - - 4,440
399 7108 PERDANA 0.140 - - 40,742
400 8303 LOTUS 0.245 +0.010 +4.26 4,241
401 6815 EUPE 0.870 +0.020 +2.35 1,105
402 3794 MCEMENT 2.990 - - 3,613
403 8346 PRKCORP 0.390 - - 50
404 7595 MGB 0.785 - - 1,021
405 7240 VERTICE 0.305 -0.010 -3.17 23,994
406 7374 TIENWAH 1.130 +0.020 +1.80 59
407 2089 UTDPLT 14.200 - - 1,192
408 6459 MNRB 1.330 +0.010 +0.76 3,209
409 4723 JAKS 0.465 - - 64,558
410 6602 BCB 0.280 - - 596
411 0149 FIBON 0.480 +0.010 +2.13 1,283
412 5160 HOMERIZ 0.575 +0.005 +0.88 1,117
413 7105 HCK 2.150 -0.040 -1.83 707
414 7022 GTRONIC 2.110 -0.040 -1.86 32,775
415 6491 KFIMA 2.100 - - -
416 4251 IBHD 0.295 +0.015 +5.36 3,176
417 5827 OIB 0.990 - - 6,547
418 5614 ILB 0.440 -0.010 -2.22 100
419 8877 EKOVEST 0.415 +0.005 +1.22 56,668
420 5169 HOHUP 0.370 -0.005 -1.33 2,372
421 6203 KHEESAN 0.195 - - 450
422 7113 TOPGLOV 2.660 -0.060 -2.21 123,765
423 7137 UMS 2.430 +0.050 +2.10 134
424 9598 PTARAS 2.850 +0.010 +0.35 150
425 7234 MESB 0.515 +0.005 +0.98 13,906
426 0021 GHLSYS 2.000 - - 1,747
427 9431 SJC 2.480 - - 1,700
428 4219 BJLAND 0.245 - - 2,809
429 9334 KESM 12.200 - - 51
430 5081 EIG 0.380 -0.030 -7.32 725
431 4235 LIONIND 0.785 -0.105 -11.80 319,393
432 0086 YGL 0.190 -0.010 -5.00 5,014
433 5151 HEXTAR 1.510 +0.060 +4.14 133,465
434 5267 XINHWA 0.360 -0.005 -1.37 35,961
435 7053 SEEHUP 1.140 -0.040 -3.39 472
436 6742 YTLPOWR 0.705 +0.005 +0.71 13,799
437 6556 ANNJOO 2.470 -0.140 -5.36 36,752
438 5242 SOLID 0.245 +0.005 +2.08 5,675
439 5232 LEONFB 0.930 -0.025 -2.62 10,752
440 7250 UZMA 0.625 +0.010 +1.63 66,642
441 5149 TAS 0.295 -0.010 -3.28 6,869
442 0161 HEXIND 0.150 - - 68,399
443 9601 HWGB 0.255 -0.015 -5.56 32,501
444 8362 KYM 0.415 -0.015 -3.49 16,482
445 0146 JFTECH 1.480 - - 15,901
446 0098 BAHVEST 0.555 -0.025 -4.31 62,444
447 0054 KARYON 0.280 -0.005 -1.75 29,956
448 5162 VSTECS 1.350 -0.030 -2.17 13,353
449 4677 YTL 0.635 +0.005 +0.79 46,779
450 4707 NESTLE 133.800 -0.200 -0.15 234
451 0101 TMCLIFE 0.575 - - 595
452 5789 LBS 0.540 +0.010 +1.89 233,001
453 4006 ORIENT 5.330 - - 736
454 2569 SBAGAN 3.580 +0.030 +0.85 174
455 6262 INNO 1.310 +0.010 +0.77 2,262
456 7172 PMBTECH 13.540 +0.260 +1.96 12,809
457 0108 N2N 0.725 -0.005 -0.68 1,236
458 2925 CCB 2.320 - - -
459 7152 JAYCORP 1.690 -0.050 -2.87 14,979
460 0010 IRIS 0.200 -0.005 -2.44 43,308
461 5190 BENALEC 0.145 -0.005 -3.33 3,241
462 7221 BSLCORP 2.320 -0.080 -3.33 7,380
463 0068 ASDION 0.230 -0.005 -2.13 73,394
464 7889 THRIVEN 0.160 +0.005 +3.23 1,427
465 7089 LIIHEN 3.100 - - 525
466 5087 MYCRON 0.505 -0.045 -8.18 7,385
467 6637 PNEPCB 0.085 +0.005 +6.25 49,344
468 8338 DATAPRP 0.850 -0.060 -6.59 252,476
469 5078 M&G 0.065 -0.005 -7.14 6,520
470 7170 LFECORP 0.135 - - 350
471 6971 KOBAY 5.090 -0.010 -0.20 9,826
472 1368 EDGENTA 1.920 +0.030 +1.59 9,312
473 6912 PASDEC 0.345 - - -
474 5202 MSM 1.640 - - 17,962
475 7252 TEOSENG 0.730 - - -
476 0153 OVERSEA 0.095 -0.005 -5.00 510
477 7078 AZRB 0.250 -0.005 -1.96 2,090
478 7117 CJCEN 0.580 -0.040 -6.45 110,368
479 7081 PHARMA 0.815 +0.010 +1.24 21,595
480 6432 APOLLO 4.220 +0.020 +0.48 270
481 3948 DUTALND 0.380 - - 4,297
482 3441 JOHAN 0.095 +0.005 +5.56 630
483 5014 AIRPORT 6.480 +0.050 +0.78 8,322
484 5012 TAANN 3.250 -0.010 -0.31 3,340
485 5167 TURBO 0.800 - - 100
486 7028 ZECON 0.495 +0.010 +2.06 8,981
487 5196 BJFOOD 2.070 - - 1,009
488 5236 MATRIX 2.100 - - 4,789
489 5247 KAREX 0.475 - - 1,944
490 1538 SYMLIFE 0.525 -0.005 -0.94 35,688
491 8982 CEPAT 0.775 -0.010 -1.27 5,489
492 5231 PELIKAN 0.485 -0.020 -3.96 127,660
493 0089 TEXCYCL 0.465 +0.010 +2.20 6,482
494 2836 CARLSBG 22.200 +0.020 +0.09 894
495 8141 MJPERAK 0.365 -0.005 -1.35 874
496 4596 SAPRES 0.465 - - 20
497 7204 D&O 5.700 -0.040 -0.70 13,429
498 9237 SCIB 0.290 -0.115 -28.40 1,175,525
499 3573 LIENHOE 0.380 -0.015 -3.80 107
500 7241 NGGB 1.310 +0.070 +5.65 155,515
501 7034 TGUAN 2.670 -0.030 -1.11 4,541
502 5171 KIMLUN 0.820 -0.005 -0.61 1,924
503 0122 AIM 0.200 -0.005 -2.44 79,122
504 0055 SERSOL 0.475 +0.010 +2.15 65,065
505 8443 HIL 0.970 -0.020 -2.02 248
506 7226 WATTA 0.605 - - 70
507 5112 THPLANT 0.790 +0.005 +0.64 11,718
508 0117 SMRT 0.135 - - 55
509 0099 SCICOM 1.140 - - 1,886
510 8613 ENRA 0.980 +0.125 +14.62 38,709
511 5000 HUMEIND 1.170 +0.020 +1.74 2,006
512 9423 CWG 0.400 -0.005 -1.23 1,534
513 6009 P&O 0.920 -0.020 -2.13 50
514 0138 MYEG 1.070 - - 172,771
515 5213 SNTORIA 0.185 -0.010 -5.13 5,035
516 6238 HSL 0.990 -0.010 -1.00 1,160
517 6211 KIALIM 0.440 -0.015 -3.30 951
518 0131 DGSB 0.090 - - 1,250
519 5264 MALAKOF 0.815 - - 12,273
520 1902 PINEPAC 0.560 +0.005 +0.90 1,307
521 5200 UOADEV 1.750 - - 2,006
522 5001 MIECO 0.475 - - 468
523 4162 BAT 14.260 -0.180 -1.25 593
524 9016 EKSONS 0.760 +0.005 +0.66 599
525 7114 DNONCE 0.365 -0.010 -2.67 8,016
526 2062 HARBOUR 1.490 -0.040 -2.61 14,054
527 3018 OLYMPIA 0.095 -0.010 -9.52 1,432
528 8532 PERTAMA 0.530 +0.010 +1.92 10,421
529 5183 PCHEM 8.790 +0.010 +0.11 61,852
530 5209 GASMSIA 2.700 -0.010 -0.37 261
531 8605 FIHB 0.605 -0.005 -0.82 4,423
532 5065 ORNA 1.350 -0.010 -0.74 120
533 0056 NCT 0.560 -0.010 -1.75 45,573
534 0166 INARI 3.900 +0.080 +2.09 217,947
535 0111 K1 0.180 - - 22,909
536 7205 COCOLND 0.970 -0.010 -1.02 3,330
537 7246 SIGN 1.050 -0.040 -3.67 33,076
538 1481 ASB 0.140 - - 7,283
539 5022 PAOS 0.460 +0.015 +3.37 43,286
540 7184 G3 0.070 - - 19,022
541 0112 MIKROMB 0.210 - - 3,448
542 2127 COMFORT 1.180 - - 9,639
543 0151 KGB 1.710 -0.030 -1.72 21,695
544 8435 CEPCO 0.930 - - -
545 2097 EASTLND 0.100 +0.010 +11.11 1,380
546 7180 SERNKOU 0.585 - - 6,124
547 7130 KPOWER 0.610 -0.070 -10.29 173,790
548 5006 STELLA 0.920 -0.015 -1.60 348
549 5159 YOCB 1.120 -0.010 -0.88 957
550 8923 JIANKUN 0.265 -0.005 -1.85 18,056
551 0025 YBS 0.380 +0.025 +7.04 64,825
552 8176 ATAIMS 2.550 +0.010 +0.39 2,116
553 6939 FIAMMA 0.620 -0.005 -0.80 231
554 7086 ABLEGRP 0.115 -0.005 -4.17 920
555 5230 TUNEPRO 0.495 +0.005 +1.02 10,522
556 7047 FAJAR 0.390 -0.010 -2.50 59,427
557 2429 TANCO 0.260 - - 144,079
558 8885 AVI 0.125 -0.005 -3.85 94,244
559 6963 VS 1.580 -0.020 -1.25 73,830
560 7208 EURO 0.545 - - 58,151
561 2038 NSOP 3.400 - - -
562 0064 EFFICEN 0.195 +0.005 +2.63 922
563 5220 GLOTEC 0.660 -0.030 -4.35 237,229
564 5738 CHHB 1.510 - - 753
565 5133 PENERGY 0.905 -0.015 -1.63 1,571
566 8478 HWATAI 0.745 -0.010 -1.32 36,534
567 7073 SEACERA 0.200 - - 543
568 2674 ALCOM 0.915 -0.040 -4.19 9,859
569 9687 IDEAL 0.960 -0.005 -0.52 10
570 5047 NPC 1.890 - - -
571 0082 GPACKET 0.115 -0.005 -4.17 25,902
572 5398 GAMUDA 3.210 -0.030 -0.93 15,966
573 6483 KENANGA 1.290 - - 1,155
574 0058 JCBNEXT 1.450 - - -
575 7249 EWEIN 0.300 - - 5,712
576 2186 KUCHAI 2.000 +0.010 +0.50 1,432
577 7155 SKPRES 1.850 +0.020 +1.09 17,654
578 3182 GENTING 5.200 +0.080 +1.56 34,670
579 4359 TURIYA 0.260 -0.005 -1.89 18,303
580 5665 SSTEEL 0.835 -0.020 -2.34 2,356
581 5073 NAIM 0.650 -0.010 -1.52 8,745
582 0171 PLABS 0.235 - - 4,660
583 0035 OPCOM 1.290 -0.010 -0.77 182,989
584 5098 MASTEEL 0.410 -0.025 -5.75 178,955
585 2488 ABMB 2.750 +0.020 +0.73 6,456
586 5100 BPPLAS 2.580 -0.030 -1.15 3,901
587 1589 IWCITY 0.385 - - 9,856
588 4847 KTB 0.165 -0.005 -2.94 9,785
589 7099 ATTA 0.460 +0.005 +1.10 265
590 5138 HSPLANT 2.180 +0.020 +0.93 1,123
591 4081 PMCORP 0.125 -0.005 -3.85 1,283
592 0051 CUSCAPI 0.220 -0.005 -2.22 55,733
593 0007 PUC 0.135 +0.005 +3.85 28,080
594 7227 UMSNGB 1.300 -0.030 -2.26 1,166
595 0078 GDEX 0.320 -0.005 -1.54 20,269
596 8273 PPHB 0.820 +0.005 +0.61 688
597 8125 DAIBOCI 2.710 - - 952
598 5147 SAMCHEM 1.010 -0.020 -1.94 60,740
599 5248 BAUTO 1.660 - - 12,079
600 9148 ADVPKG 2.760 - - -
601 7203 WANGZNG 0.835 - - 135
602 7528 DKLS 1.710 - - -
603 0065 EFORCE 0.505 -0.015 -2.88 11,145
604 7031 AMTEL 0.790 -0.010 -1.25 986
605 0090 ELSOFT 0.935 +0.005 +0.54 18,018
606 5107 IQGROUP 1.360 -0.040 -2.86 4,207
607 9881 LSTEEL 0.675 -0.010 -1.46 1,387
608 6012 MAXIS 4.800 - - 7,079
609 0159 AMEDIA 0.160 -0.015 -8.57 24,949
610 0120 VIS 1.500 +0.090 +6.38 72,113
611 8079 LEESK 0.865 -0.005 -0.57 150
612 5071 COASTAL 1.230 +0.010 +0.82 18,879
613 6521 SURIA 1.280 +0.030 +2.40 5,718
614 0172 OCK 0.515 +0.020 +4.04 100,461
615 7076 CBIP 1.290 -0.010 -0.77 1,203
616 3107 FIMACOR 1.890 -0.010 -0.53 50
617 0180 KTC 0.155 - - 4,484
618 3034 HAPSENG 7.900 -0.030 -0.38 2,054
619 5104 CNH 0.075 - - 3,481
620 0005 UCREST 0.240 - - 49,061
621 2305 AYER 6.100 - - -
622 9075 THETA 1.330 -0.040 -2.92 83,829
623 2984 FACBIND 1.280 - - -
624 0039 GFM 0.240 - - 11,116
625 0148 SUNZEN 0.220 - - 6,543
626 7232 RESINTC 0.815 - - 19,701
627 4502 MEDIA 0.520 -0.005 -0.95 7,481
628 3867 MPI 46.100 +0.600 +1.32 1,536
629 9946 REX 0.240 -0.020 -7.69 44,881
630 9741 ROHAS 0.365 +0.030 +8.96 113,631
631 5139 AEONCR 13.980 +0.100 +0.72 899
632 2682 PARKWD 0.210 - - -
633 5016 WARISAN 1.280 -0.010 -0.78 23
634 5161 JCY 0.325 - - 28,781
635 0102 WAJA 0.150 - - 23,219
636 9822 SAM 21.700 -0.480 -2.16 3,625
637 3514 MARCO 0.145 -0.005 -3.33 39,602
638 2755 FCW 1.070 - - -
639 7216 KAWAN 1.760 -0.020 -1.12 545
640 7106 SUPERMX 1.920 +0.010 +0.52 119,088
641 4065 PPB 18.420 +0.020 +0.11 4,241
642 3298 HEXZA 1.150 -0.020 -1.71 1,412
643 5257 CARIMIN 0.785 +0.010 +1.29 10,298
644 5157 SAUDEE 0.070 -0.005 -6.67 26,011
645 5148 UEMS 0.400 - - 28,078
646 7006 LATITUD 1.660 -0.020 -1.19 183
647 5036 EDARAN 0.860 +0.005 +0.58 7,740
648 6874 KUB 0.775 +0.025 +3.33 63,628
649 5222 FGV 1.470 +0.020 +1.38 8,954
650 7854 TIMWELL 0.630 +0.010 +1.61 338
651 7245 WZSATU 0.175 -0.015 -7.89 103,381
652 6041 FARLIM 0.295 - - -
653 7100 UCHITEC 3.120 -0.010 -0.32 3,568
654 5166 MINDA 0.080 +0.005 +6.67 34,363
655 5175 IVORY 0.140 - - 2,152
656 4456 DNEX 0.760 -0.005 -0.65 370,223
657 6378 WMG 0.115 - - 173
658 0080 STRAITS 0.175 - - 64,749
659 5186 MHB 0.455 - - 14,150
660 5237 MPHBCAP 1.380 -0.020 -1.43 660
661 5208 EITA 0.955 +0.030 +3.24 5,943
662 5908 DKSH 6.010 -0.140 -2.28 2,519
663 0113 MMSV 1.140 +0.040 +3.64 63,563
664 5371 KIMHIN 0.870 - - -
665 5260 OWG 0.555 +0.010 +1.83 11,620
666 5207 SBCCORP 0.395 -0.005 -1.25 714
667 5191 TAMBUN 0.805 +0.015 +1.90 2,583
668 7935 MILUX 1.120 -0.030 -2.61 8,073
669 7201 PICORP 0.120 +0.005 +4.35 2,865
670 4995 VERSATL 0.570 -0.005 -0.87 86
671 6998 BINTAI 0.370 -0.025 -6.33 94,100
672 5080 POHKONG 0.820 -0.020 -2.38 3,132
673 6017 SHL 1.980 - - -
674 2852 CMSB 1.430 -0.030 -2.05 150,981
675 6718 CRESNDO 1.260 +0.020 +1.61 130
676 5246 WPRTS 4.550 +0.020 +0.44 15,539
677 5274 HLCAP 8.660 -0.130 -1.48 21,711
678 1171 MBSB 0.640 -0.005 -0.78 79,893
679 7163 PJBUMI 0.370 +0.005 +1.37 3,112
680 7765 RAPID 9.750 +0.150 +1.56 624
681 4324 HENGYUAN 4.460 -0.060 -1.33 3,727
682 7692 WIDETEC 4.600 -0.090 -1.92 603
683 3301 HLIND 9.110 -0.020 -0.22 99
684 0129 SRIDGE 0.230 -0.010 -4.17 16,157
685 5145 SEALINK 0.155 -0.005 -3.13 7,783
686 5703 MUHIBAH 0.970 -0.005 -0.51 15,905
687 1818 BURSA 7.600 +0.070 +0.93 4,592
688 0143 KEYASIC 0.105 +0.005 +5.00 203,697
689 6076 ENCORP 0.430 +0.010 +2.38 36,530
690 7167 ABLEGLOB 1.750 +0.010 +0.57 2,944
691 0032 REDTONE 0.690 +0.135 +24.32 851,546
692 5197 FLBHD 0.930 -0.015 -1.59 882
693 0106 REXIT 0.925 -0.005 -0.54 359
694 3816 MISC 7.140 +0.130 +1.85 6,575
695 7091 UNIMECH 1.440 - - 1
696 5079 GETS 1.160 -0.190 -14.07 8,069
697 9776 SMCAP 0.190 +0.005 +2.70 4,046
698 7149 ENGKAH 0.625 -0.005 -0.79 47
699 6149 METROD 1.420 +0.020 +1.43 140
700 7148 DPHARMA 1.710 -0.020 -1.16 4,739
701 7757 UPA 2.400 - - 195
702 5218 SAPNRG 0.100 -0.005 -4.76 90,636
703 5134 SAB 3.990 +0.050 +1.27 495
704 7160 PENTA 5.300 -0.130 -2.39 7,529
705 5129 MELATI 0.600 - - -
706 3719 PANAMY 29.960 -0.060 -0.20 92
707 5009 WTHORSE 0.790 +0.035 +4.64 11,940
708 9962 GMUTUAL 0.300 - - 1,000
709 7218 TOCEAN 3.460 - - 158
710 0127 JHM 1.970 +0.030 +1.55 18,258
711 5401 TROP 0.970 +0.050 +5.43 1,778
712 7722 ASIABRN 0.540 - - -
713 5125 PANTECH 0.580 -0.015 -2.52 43,229
714 7986 CNASIA 0.475 -0.010 -2.06 14,826
715 7676 GCAP 0.560 -0.010 -1.75 2,593
716 7154 CAELY 0.365 -0.015 -3.95 3,158
717 0084 FAST 0.205 +0.005 +2.50 337,354
718 5243 VELESTO 0.155 -0.005 -3.13 91,809
719 3476 KSENG 3.710 -0.010 -0.27 425
720 7188 BTM 0.195 - - 223
721 0100 ESCERAM 0.390 -0.035 -8.24 56,259
722 7803 RUBEREX 0.555 -0.020 -3.48 80,490
723 7323 KEN 0.630 -0.010 -1.56 180
724 9407 PARAGON 1.690 - - 2,671
725 5108 ICAP 2.400 - - 151
726 0167 MCLEAN 0.325 -0.005 -1.52 2,740
727 5253 ECONBHD 0.390 - - 19,918
728 5673 IPMUDA 1.730 -0.040 -2.26 18,307
729 3913 MUIPROP 0.195 - - 660
730 8621 LPI 14.100 - - 539
731 9091 EMICO 0.345 -0.010 -2.82 29,161
732 7082 SYF 0.320 -0.005 -1.54 36,198
733 2542 RVIEW 3.200 - - 80
734 5094 CSCSTEL 1.350 -0.010 -0.74 3,020
735 5011 MSNIAGA 1.570 -0.030 -1.88 233
736 5195 CENSOF 0.355 -0.005 -1.39 15,052
737 4731 SCIENTX 4.580 -0.020 -0.43 2,446
738 3859 MAGNUM 2.160 +0.040 +1.89 11,680
739 7025 WOODLAN 0.780 - - -
740 7209 CHEETAH 0.220 - - 37,998
741 5228 ELKDESA 1.410 +0.010 +0.71 1,175
742 5657 PARKSON 0.215 -0.005 -2.27 30,692
743 5126 SOP 3.890 - - 839
744 5007 CHINWEL 1.330 +0.008 +0.61 1,480
745 7471 EDEN 0.130 -0.010 -7.14 5,400
746 1066 RHBBANK 5.670 -0.030 -0.53 39,975
747 8745 S&FCAP 0.120 - - -
748 5273 CHINHIN 1.870 -0.090 -4.59 24,539
749 5275 MYNEWS 0.940 -0.010 -1.05 6,432
750 5271 PECCA 3.160 -0.020 -0.63 301
751 0182 LKL 0.130 - - 559,917
752 0183 SALUTE 0.635 -0.005 -0.78 18,603
753 5276 DANCO 0.615 - - 3,847
754 0185 HSSEB 0.570 - - 813
755 0186 PTRANS 0.690 - - 12,874
756 0187 BCMALL 0.050 - - 3,605
757 5278 RHONEMA 0.710 - - -
758 5277 FPGROUP 0.785 - - 3,046
759 0188 HLT 0.420 - - 21,134
760 5279 SERBADK 0.350 -0.020 -5.41 1,051,761
761 5283 EWINT 0.480 -0.015 -3.03 23,338
762 0190 ESAFE 0.295 -0.005 -1.67 1,741
763 0191 CABNET 0.310 +0.005 +1.64 23,900
764 0192 INTA 0.270 -0.005 -1.82 1,172
765 5281 ADVCON 0.375 +0.005 +1.35 9,938
766 5284 LCTITAN 2.740 -0.050 -1.79 27,615
767 0193 KAB 0.365 -0.020 -5.19 280,987
768 5285 SIMEPLT 4.200 -0.080 -1.87 15,938
769 5288 SIMEPROP 0.730 +0.035 +5.04 91,348
770 0195 BINACOM 0.390 +0.025 +6.85 111,171
771 0197 WEGMANS 0.275 - - 3,000
772 0196 QES 0.750 +0.010 +1.35 37,027
773 0198 GDB 0.520 +0.015 +2.97 50,360
774 0199 TRIMODE 0.710 -0.030 -4.05 13,087
775 5286 MI 3.830 +0.040 +1.06 3,079
776 0200 REVENUE 1.820 -0.030 -1.62 10,309
777 0201 NOVA 0.870 -0.015 -1.69 500
778 0202 RGTECH 0.375 - - 14,544
779 0203 SMETRIC 0.140 - - 5,755
780 5289 TECHBND 0.460 - - 7,762
781 0206 NADIBHD 0.320 -0.005 -1.54 32,642
782 6633 LHI 0.670 -0.005 -0.74 3,712
783 5291 HPMT 0.630 -0.025 -3.82 15,097
784 0208 GREATEC 7.200 - - 5,954
785 0216 SPRING 0.245 - - 1,690
786 0211 TASHIN 0.580 -0.015 -2.52 18,410
787 0213 MTAG 0.705 +0.015 +2.17 4,979
788 0210 KHJB 0.270 -0.010 -3.57 2,328
789 0212 SDS 0.335 - - 1,669
790 5292 UWC 6.090 +0.060 +1.00 6,595
791 0209 AIMFLEX 0.140 - - 28,367
792 5293 AME 1.910 - - 8,453
793 0215 SLVEST 1.350 -0.050 -3.57 41,420
794 0217 PWRWELL 0.205 -0.005 -2.38 260
795 5295 INNATURE 0.815 -0.045 -5.23 19,809
796 0218 ACO 0.305 -0.010 -3.17 48,023
797 0219 RL 0.550 -0.005 -0.90 38,734
798 0220 OVH 0.340 -0.005 -1.45 27,315
799 0221 TCS 0.425 -0.005 -1.16 13,477
800 0222 OPTIMAX 1.400 +0.020 +1.45 5,645
801 0226 ANEKA 0.260 +0.005 +1.96 3,885
802 0223 SAMAIDEN 1.180 - - 1,247
803 5296 MRDIY 3.780 - - 25,321
804 0227 EFRAME 0.460 +0.005 +1.10 1,126
805 0225 SCGBHD 0.520 -0.005 -0.95 23,715
806 0228 HPPHB 0.540 -0.015 -2.70 6,048
807 0229 MOBILIA 0.525 - - 41,297
808 0230 TELADAN 0.640 -0.010 -1.54 34,409
809 0231 FLEXI 0.305 -0.010 -3.17 2,076
810 0232 VOLCANO 0.505 -0.005 -0.98 8,330
811 5297 TJSETIA 0.515 -0.005 -0.96 880
812 0233 PEKAT 0.750 - - 5,163
813 5298 OMH 3.630 -0.040 -1.09 3,858
814 0235 NESTCON 0.450 -0.015 -3.23 69,979
815 0236 RAMSSOL 0.915 +0.015 +1.67 55,661
816 5300 YENHER 0.870 - - 1,530
817 5301 CTOS 1.950 -0.030 -1.52 100,385
818 0237 HAILY 0.560 -0.020 -3.45 8,839