InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 479
2 7029 MASTER 3.000 - - -
3 3247 GUH 0.300 +0.005 +1.69 3,295
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.830 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 4.710 +0.050 +1.07 29,985
8 6599 AEON 1.380 +0.020 +1.47 5,632
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.160 +0.005 +3.23 12
11 0028 SCOPE 0.085 - - 752
12 7020 ASTEEL 0.065 -0.005 -7.14 30
13 2771 2771 0.855 - - -
14 5263 SUNCON 5.930 +0.030 +0.51 12,104
15 6181 MALTON 0.340 - - -
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.205 - - -
19 5032 BIPORT 5.200 -0.260 -4.76 20
20 6769 JKGLAND 0.105 -0.005 -4.55 100
21 8893 MKLAND 0.135 - - 2,042
22 9008 OMESTI 0.085 - - 11,581
23 7239 SCNWOLF 0.500 - - -
24 9695 PLS 0.385 +0.010 +2.67 564
25 8494 LBICAP 0.445 - - -
26 1155 MAYBANK 9.790 +0.120 +1.24 16,376
27 7199 KEINHIN 1.270 - - -
28 0145 TFP 0.030 - - -
29 7215 NIHSIN 0.105 +0.005 +5.00 1,054
30 0162 WIDAD 0.020 - - 15,066
31 5070 PRTASCO 0.235 +0.010 +4.44 3,289
32 7811 SAPIND 0.860 - - -
33 5040 MERIDIAN 0.025 - - -
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.725 -0.005 -0.68 805
36 1724 PARAMON 1.030 +0.010 +0.98 221
37 5606 IGBB 2.590 - - -
38 3069 MFCB 3.770 -0.020 -0.53 198
39 7498 RALCO 0.500 - - -
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTEC 0.135 - - 662
42 9385 LAYHONG 0.310 +0.005 +1.64 4,117
43 7133 ULICORP 1.420 - - 90
44 7943 MPIRE 0.095 - - 3,002
45 5066 NTPM 0.265 +0.010 +3.92 50
46 7004 MCEHLDG 1.440 +0.020 +1.41 50
47 0069 VINVEST 0.040 - - -
48 7200 TEKSENG 0.235 - - -
49 7132 SMISCOR 0.600 -0.055 -8.40 1
50 7121 XL 0.555 - - 12,499
51 4375 SMI 0.325 - - 10
52 7235 SUPERLN 0.700 - - -
53 7016 CHUAN 0.265 - - -
54 7277 DIALOG 1.520 -0.070 -4.40 34,047
55 5199 HIBISCS 1.680 -0.150 -8.20 154,660
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.580 +0.010 +1.75 529
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 14.340 +0.040 +0.28 39,924
60 5027 KMLOONG 2.240 - - -
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 1.630 - - 81
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.270 -0.005 -1.82 703
65 3743 SUNSURIA 0.390 - - 55
66 3395 BJCORP 0.265 - - 1,077
67 8567 SALCON 0.300 +0.005 +1.69 1,443
68 5187 HBGLOB 0.045 - - 500
69 2453 KLUANG 5.750 - - -
70 3379 INSAS 0.845 +0.015 +1.81 542
71 9466 KKB 1.310 - - -
72 7285 TOMYPAK 0.275 - - -
73 6139 TAKAFUL 3.380 +0.020 +0.60 484
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.330 +0.005 +1.54 450
77 7128 CAMRES 0.250 - - -
78 5082 ANNUM 0.005 - - -
79 6068 PCCS 0.305 - - -
80 1295 PBBANK 4.280 -0.140 -3.17 110,065
81 5062 HUAYANG 0.205 - - 683
82 7164 KNM 0.025 - - 1,430
83 8702 TEXCHEM 0.720 -0.020 -2.70 73
84 0181 AEMULUS 0.275 +0.015 +5.77 46,529
85 5021 AYS 0.250 +0.005 +2.04 26
86 7165 VELOCITY 0.065 - - 3,500
87 7609 AJIYA 1.720 - - -
88 5249 IOIPG 1.890 -0.010 -0.53 2,227
89 7140 OKA 0.515 -0.005 -0.96 469
90 8907 EG 1.070 +0.020 +1.90 4,884
91 6033 PETGAS 17.680 +0.060 +0.34 1,410
92 3662 MFLOUR 0.520 +0.005 +0.97 4,329
93 8419 PANSAR 0.565 - - -
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.295 +0.055 +22.92 1
96 9393 ITRONIC 0.030 - - 12,494
97 0034 MMAG 0.635 -0.005 -0.78 1,379
98 1899 BKAWAN 19.040 - - -
99 7231 WELLCAL 1.310 -0.010 -0.76 120
100 7088 POHUAT 0.990 - - 330
101 7162 ASTINO 0.535 - - 300
102 7054 AASIA 0.085 - - -
103 3484 3484 0.795 - - -
104 8664 SPSETIA 1.080 +0.010 +0.93 5,906
105 1651 MRCB 0.455 +0.005 +1.11 8,847
106 0012 3A 0.725 -0.005 -0.68 326
107 5168 HARTA 1.680 +0.070 +4.35 41,194
108 0173 CATCHA 0.265 +0.005 +1.92 700
109 7211 TAFI 0.520 - - -
110 8931 JERASIA 0.040 - - -
111 7219 AIZO 0.075 -0.005 -6.25 17,236
112 0094 ZENTECH 0.005 - - 738
113 6807 PUNCAK 0.185 +0.005 +2.78 270
114 2828 CIHLDG 2.540 -0.010 -0.39 20
115 5132 DELEUM 1.570 -0.060 -3.68 6,573
116 0104 GENETEC 0.920 +0.040 +4.55 60,598
117 7181 ARBB 0.030 - - 60
118 5072 HIAPTEK 0.265 +0.005 +1.92 4,138
119 5192 KSSC 0.770 -0.030 -3.75 45
120 5053 OSK 1.150 +0.050 +4.55 14,597
121 0097 VITROX 3.410 +0.080 +2.40 4,984
122 6399 ASTRO 0.145 -0.005 -3.33 95,116
123 7214 ARANK 0.490 - - -
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 9.000 - - -
126 5024 HUPSENG 0.930 +0.005 +0.54 1,117
127 0175 HHRG 0.095 -0.005 -5.00 3
128 8311 PESONA 0.285 - - 1,428
129 5041 PBA 1.880 +0.010 +0.53 127
130 5095 HEVEA 0.230 +0.005 +2.22 1
131 7161 KERJAYA 2.070 -0.020 -0.96 609
132 7253 HANDAL 0.050 - - -
133 5983 MBMR 4.540 +0.040 +0.89 343
134 3158 YNHPROP 0.330 +0.005 +1.54 3,878
135 1562 SPTOTO 1.340 -0.010 -0.74 3,167
136 6947 CDB 3.820 +0.030 +0.79 1,722
137 5916 MSC 2.310 +0.030 +1.32 179
138 0136 GREENYB 0.230 - - -
139 5205 SENDAI 0.450 +0.010 +2.27 5,297
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.645 -0.005 -0.77 250
142 3557 ECOFIRS 0.350 - - -
143 3239 BJASSET 0.310 - - -
144 7115 SKBSHUT 0.750 +0.015 +2.04 1,230
145 5113 RSAWIT 0.180 +0.005 +2.86 14,742
146 7228 T7GLOBAL 0.255 +0.010 +4.08 34,767
147 0119 APPASIA 0.105 - - -
148 5681 PETDAG 21.440 +0.220 +1.04 2,035
149 7210 FM 0.555 -0.005 -0.89 438
150 7077 KPPROP 0.395 +0.005 +1.28 242
151 8524 TALIWRK 0.600 -0.010 -1.64 703
152 4863 TM 6.580 +0.030 +0.46 7,029
153 7107 OFI 1.370 -0.050 -3.52 2
154 7293 YINSON 2.350 -0.030 -1.26 5,333
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 2.130 +0.010 +0.47 586
158 5102 GCB 1.320 -0.010 -0.75 6,111
159 8206 ECOWLD 1.850 - - 2,919
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 NEXG 0.360 +0.010 +2.86 176,362
163 7178 YSPSAH 2.280 +0.020 +0.88 30
164 6548 6548 0.070 - - -
165 8869 PMETAL 5.010 +0.120 +2.45 7,141
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.250 - - 33,500
169 0093 SOLUTN 0.095 -0.005 -5.00 100
170 9172 FPI 1.540 - - 2,140
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 0.625 -0.025 -3.85 200
173 0024 JAG 0.230 - - 9,462
174 8761 8761 1.190 - - -
175 4243 WTK 0.400 - - 500
176 5184 CYPARK 0.885 +0.035 +4.12 17,175
177 9679 WCT 0.610 +0.010 +1.67 8,021
178 5226 GBGAQRS 0.175 -0.005 -2.78 380
179 7134 PWF 0.785 - - 3,830
180 4022 MAXIM 0.400 - - 3,288
181 5042 TSRCAP 0.205 - - -
182 5182 AVALAND 0.260 +0.005 +1.96 1,833
183 7179 LAGENDA 1.200 +0.020 +1.69 178
184 7230 TOMEI 1.620 -0.030 -1.82 1,244
185 7005 BIG 0.525 - - -
186 6904 SUBUR 0.600 - - -
187 2224 SDRED 0.515 -0.005 -0.96 10
188 7052 PADINI 2.050 - - 709
189 0163 CAREPLS 0.115 - - 3,338
190 5028 HTPADU 2.100 - - 1,061
191 5204 AWANTEC 0.280 +0.005 +1.82 1,723
192 7071 OCR 0.035 - - 6,445
193 9954 RGTBHD 0.295 +0.005 +1.72 139
194 5141 DAYANG 1.800 -0.090 -4.76 24,588
195 0128 FRONTKN 3.930 -0.010 -0.25 6,077
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 0.740 +0.020 +2.78 6,432
198 7090 AHEALTH 2.180 +0.050 +2.35 84
199 2291 GENP 4.790 -0.020 -0.42 765
200 4715 GENM 1.880 +0.020 +1.08 19,564
201 8397 TNLOGIS 0.690 -0.020 -2.82 370
202 7085 LTKM 1.090 - - -
203 7439 TECGUAN 1.700 - - -
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.030 -0.005 -14.29 23,722
206 6114 MKH 1.030 +0.010 +0.98 450
207 5088 APEX 0.900 - - -
208 5225 IHH 6.760 -0.090 -1.31 2,489
209 0041 HONGSENG 0.010 - - 4,701
210 7217 EMETALL 0.240 - - -
211 0023 IFCAMSC 0.290 +0.005 +1.75 8,747
212 5843 KPS 0.635 +0.005 +0.79 71
213 0156 MPAY 0.080 - - 3,501
214 9792 SEG 0.645 - - 25
215 2445 KLK 20.100 +0.020 +0.10 2
216 5152 MBL 0.370 - - -
217 0075 LYC 0.025 -0.010 -28.57 100
218 5075 PLENITU 1.430 -0.010 -0.69 40
219 9997 PENSONI 0.395 +0.005 +1.28 200
220 7229 FAVCO 1.660 +0.020 +1.22 368
221 3204 GKENT 0.340 - - -
222 7187 CHGP 1.050 - - -
223 5576 MINHO 0.275 - - 1,100
224 7668 BESHOM 0.595 +0.005 +0.85 112
225 8591 CRESBLD 0.565 +0.005 +0.89 140
226 4383 JTIASA 1.050 - - 19,676
227 5068 LUSTER 0.045 -0.005 -10.00 282
228 6351 AMWAY 4.940 +0.030 +0.61 26
229 5090 MEDIAC 0.100 - - 200
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.235 - - -
232 5878 KPJ 2.590 -0.030 -1.15 73,815
233 5101 EVERGRN 0.200 +0.010 +5.26 301
234 8133 BHIC 0.275 +0.005 +1.85 253
235 4197 SIME 1.650 +0.040 +2.48 38,419
236 5010 TONGHER 1.460 - - -
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.165 - - 44,650
239 6084 STAR 0.390 +0.005 +1.30 378
240 5015 APM 3.390 +0.030 +0.89 80
241 0132 TDEX 0.050 - - -
242 5026 MHC 0.970 +0.005 +0.52 163
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 1.160 +0.020 +1.75 7,821
245 1082 HLFG 16.220 +0.040 +0.25 5
246 1694 MENANG 0.690 - - -
247 9326 LBALUM 0.475 +0.005 +1.06 110
248 5272 RANHILL 1.160 - - 4,359
249 5099 CAPITALA 0.840 +0.030 +3.70 93,558
250 0160 HHHCORP 0.120 - - -
251 5210 ARMADA 0.460 -0.020 -4.17 119,947
252 5163 SEB 0.500 - - -
253 5239 TITIJYA 0.220 - - 800
254 4057 ASIAPAC 0.095 +0.005 +5.56 700
255 3417 E&O 0.800 -0.010 -1.23 4,615
256 5568 APB 0.200 -0.010 -4.76 1,144
257 8052 CGB 0.855 -0.005 -0.58 52,687
258 1961 IOICORP 3.660 +0.010 +0.27 2,090
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.385 - - 6,952
261 5131 ZHULIAN 1.080 - - 452
262 7173 TOYOVEN 0.330 - - 6,528
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.080 - - 400
265 5173 SYGROUP 0.755 - - 201
266 5252 SASBADI 0.150 - - 350
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.170 +0.005 +3.03 3,277
269 0048 ANCOMLB 0.090 - - 854
270 5819 HLBANK 19.520 +0.040 +0.21 174
271 7186 SWSCAP 0.145 - - 2
272 3255 HEIM 25.500 -0.300 -1.16 469
273 5185 AFFIN 2.530 +0.020 +0.80 2,810
274 3174 L&G 0.105 - - 5,355
275 0157 FOCUSP 0.730 - - 690
276 7153 KOSSAN 1.490 +0.030 +2.05 26,535
277 0011 BTECH 0.260 - - 471
278 5143 LUXCHEM 0.415 - - 770
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 2.390 +0.030 +1.27 69
281 1996 KRETAM 0.680 - - 150
282 5250 SEM 2.000 - - -
283 9113 ICONIC 0.080 +0.005 +6.67 25
284 5136 HEXTECH 1.150 -0.020 -1.71 9,334
285 7095 PIE 4.200 +0.140 +3.45 634
286 7033 HIGHTEC 0.730 - - -
287 3883 MUDA 0.930 -0.025 -2.62 26
288 7120 AXTERIA 0.090 -0.010 -10.00 2,652
289 5038 KSL 1.580 +0.030 +1.94 1,265
290 1163 ALLIANZ 19.020 +0.140 +0.74 58
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 2.050 +0.030 +1.49 1,261
293 5077 MAYBULK 0.295 - - 50
294 7080 PERMAJU 0.010 - - 1,050
295 7103 SPRITZER 1.520 -0.020 -1.30 4,472
296 2607 INCKEN 0.360 - - 20
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 0.900 - - 1,730
299 9288 BONIA 1.050 - - -
300 0083 NOTION 0.590 +0.015 +2.61 31,034
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.405 +0.005 +1.25 3,383
303 2054 TDM 0.175 - - 650
304 2658 AJI 12.360 -0.020 -0.16 56
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 3.160 -0.030 -0.94 288
307 3336 IJM 2.560 +0.040 +1.59 29,765
308 5008 HARISON 1.410 -0.010 -0.70 1,574
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.125 -0.005 -3.85 99
311 0179 BIOHLDG 0.015 - - 1,206
312 2593 UMCCA 5.100 - - -
313 8583 MAHSING 1.160 +0.030 +2.65 30,838
314 9261 GADANG 0.240 - - 4,537
315 2216 2216 3.100 - - 937
316 7248 SLP 0.880 +0.060 +7.32 30
317 3026 DLADY 29.800 - - 60
318 7197 GESHEN 1.570 - - -
319 7198 DPS 0.400 - - -
320 7237 PWROOT 1.310 +0.010 +0.77 304
321 7157 CYL 0.310 -0.005 -1.59 100
322 7139 NICE 0.110 - - 2,008
323 0123 PRIVA 0.075 - - -
324 7225 PA 0.175 - - 8,414
325 0026 NOVAMSC 0.065 +0.005 +8.33 3,350
326 9296 RCECAP 1.190 +0.010 +0.85 1,632
327 0050 SYSTECH 0.195 - - 663
328 7202 HEXRTL 0.420 -0.005 -1.18 2,003
329 3689 F&N 28.720 +0.040 +0.14 623
330 7129 ASIAFLE 1.340 -0.010 -0.74 40
331 0095 MAG 0.180 - - 1,114
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.015 - - -
334 7035 CCK 1.310 +0.020 +1.55 19
335 0178 SEDANIA 0.090 - - 160
336 4634 POS 0.215 +0.010 +4.88 8,430
337 8834 IREKA 0.310 - - -
338 9083 JETSON 0.175 - - -
339 7014 YLI 0.285 - - -
340 0001 SCOMNET 0.960 -0.010 -1.03 550
341 7084 QL 4.610 -0.020 -0.43 2,950
342 7501 HARNLEN 0.595 +0.005 +0.85 850
343 7579 AWC 0.560 - - 455
344 7060 NHFATT 1.990 +0.020 +1.02 70
345 7773 EPMB 0.330 -0.035 -9.59 150
346 0176 KRONO 0.225 +0.005 +2.27 659
347 1147 GOB 0.120 - - -
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.770 - - 40
350 7207 SUCCESS 0.585 -0.010 -1.68 288
351 0037 RGB 0.310 - - 4,410
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.185 +0.010 +5.71 22
354 4405 TCHONG 0.465 +0.010 +2.20 7,377
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.090 - - 570
357 3778 MELEWAR 0.160 - - 60
358 9369 TGL 1.100 - - -
359 9059 TSH 1.080 - - 3,945
360 5105 CANONE 2.080 - - -
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.090 +0.020 +0.97 4,197
363 1058 MANULFE 2.100 - - 173
364 7017 KOMARK 0.060 - - -
365 5436 PERSTIM 1.910 - - -
366 8966 TECHBASE 0.100 -0.005 -4.76 2,199
367 5020 GLOMAC 0.315 - - 33
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.790 -0.015 -1.86 35
370 0105 ASIAPLY 0.130 -0.005 -3.70 2,945
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 3.700 -0.180 -4.64 309
374 5258 BIMB 2.290 -0.010 -0.43 381
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 6.760 -0.040 -0.59 21,912
377 3565 WCEHB 0.680 +0.005 +0.74 7,843
378 7191 ADVENTA 0.170 -0.020 -10.53 2,044
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.295 +0.005 +1.72 143
381 0168 BMGREEN 1.900 +0.010 +0.53 1,131
382 7070 VIZIONE 0.075 +0.015 +25.00 21
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.180 - - -
385 1015 AMBANK 5.030 -0.020 -0.40 30,562
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.025 - - 61
388 5649 GPHAROS 0.175 - - 13
389 0059 ECOHLDS 0.030 - - -
390 7062 KHIND 2.150 - - -
391 7055 PLB 1.150 - - -
392 5142 WASCO 0.955 -0.020 -2.05 3,211
393 1643 LANDMRK 0.140 +0.005 +3.70 285
394 5797 CHOOBEE 0.550 - - -
395 0158 SCC 0.240 - - -
396 5140 TASCO 0.490 - - 627
397 0040 OPENSYS 0.305 - - -
398 7108 PERDANA 0.175 -0.005 -2.78 72,610
399 8303 LOTUS 0.125 +0.010 +8.70 3,027
400 6815 EUPE 0.940 - - -
401 3794 MCEMENT 4.910 +0.130 +2.72 695
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.580 +0.005 +0.87 265
404 7240 IHB 0.105 - - 541
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 21.780 +0.060 +0.28 1,324
407 6459 MNRB 1.860 - - 196
408 4723 JAKS 0.100 +0.005 +5.26 11,777
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.530 - - 25
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 0.420 +0.015 +3.70 16,144
414 6491 KFIMA 2.650 +0.080 +3.11 4,136
415 4251 IBHD 0.240 - - -
416 5827 OIB 1.460 - - 2,875
417 5614 NHB 0.475 - - -
418 8877 EKOVEST 0.350 +0.005 +1.45 47,268
419 5169 HOHUP 0.070 +0.005 +7.69 406
420 6203 KHEESAN 0.250 - - -
421 7113 TOPGLOV 0.745 +0.015 +2.05 48,314
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.480 +0.020 +1.37 175
424 7234 LOTUSCIR 0.365 - - -
425 0021 GHLSYS 1.080 - - -
426 9431 SJC 0.315 -0.010 -3.08 1,030
427 4219 BJLAND 0.265 - - 1,112
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.160 -0.005 -3.03 8,094
431 0086 YGL 0.115 -0.005 -4.17 1,200
432 5151 HEXTAR 0.880 - - 26,462
433 5267 XINHWA 0.170 +0.015 +9.68 200
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 3.580 -0.020 -0.56 23,599
436 6556 ANNJOO 0.640 - - 838
437 5242 SOLID 0.155 - - 53
438 5232 LEONFB 0.355 -0.005 -1.39 550
439 7250 UZMA 0.385 -0.010 -2.53 34,608
440 5149 TAS 0.565 - - -
441 0161 HEXIND 0.365 +0.005 +1.39 31,450
442 9601 HWGB 0.195 - - 189
443 8362 KYM 0.330 - - -
444 0146 JFTECH 0.465 +0.010 +2.20 3,197
445 0098 AUMAS 0.600 - - 16,389
446 0054 KARYON 0.140 - - -
447 5162 VSTECS 3.000 - - 1,560
448 4677 YTL 2.080 +0.010 +0.48 85,055
449 4707 NESTLE 76.320 -0.080 -0.10 133
450 0101 TMCLIFE 0.425 +0.010 +2.41 66
451 5789 LBS 0.420 - - 17,731
452 4006 ORIENT 7.020 +0.030 +0.43 251
453 2569 SBAGAN 6.000 +0.040 +0.67 229
454 6262 INNO 1.730 +0.010 +0.58 992
455 7172 PMBTECH 1.260 - - 52
456 0108 N2N 0.410 - - 328
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.575 - - -
459 0010 IRIS 0.260 - - 953
460 5190 BENALEC 0.085 - - 1,140
461 7221 BSLCORP 0.020 - - 1,078
462 0068 ASDION 0.030 +0.005 +20.00 1,501
463 7889 THRIVEN 0.100 +0.010 +11.11 28,337
464 7089 LIIHEN 0.470 -0.005 -1.05 1,324
465 5087 MYCRON 0.290 +0.035 +13.73 288
466 6637 PNEPCB 0.040 - - 1,000
467 8338 DATAPRP 0.095 -0.005 -5.00 61,765
468 5078 M&G 0.215 - - 15,906
469 7170 LFECORP 0.180 - - -
470 6971 KOBAY 1.170 +0.030 +2.63 344
471 1368 EDGENTA 0.695 +0.005 +0.72 350
472 6912 PASDEC 0.305 - - -
473 5202 MSM 1.030 +0.020 +1.98 5,594
474 7252 TEOSENG 0.910 +0.015 +1.68 2,424
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.200 +0.005 +2.56 1,403
477 7117 CJCEN 0.135 - - -
478 7081 PHARMA 0.235 - - 7,865
479 6432 APOLLO 6.520 +0.040 +0.62 34
480 3948 DUTALND 0.270 - - -
481 3441 JOHAN 0.025 - - -
482 5014 AIRPORT 10.900 - - -
483 5012 TAANN 3.720 -0.060 -1.59 2,175
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.275 - - 1,000
487 5236 MATRIX 1.330 - - 9,967
488 5247 KAREX 0.710 -0.020 -2.74 1,853
489 1538 SYMLIFE 0.210 - - -
490 8982 CEPAT 0.630 +0.005 +0.80 490
491 5231 PBSB 0.160 - - 306
492 0089 TEXCYCL 0.945 -0.005 -0.53 309
493 2836 CARLSBG 19.160 - - 19
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 1.070 +0.010 +0.94 14,885
497 9237 SCIB 0.160 +0.005 +3.23 4,476
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.785 -0.005 -0.63 10,081
500 7034 TGUAN 1.190 +0.010 +0.85 1,213
501 5171 KIMLUN 1.030 - - 310
502 0122 AIM 0.025 - - 62,202
503 0055 SERSOL 0.030 - - -
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.505 +0.005 +1.00 364
507 0117 SMRT 0.915 +0.010 +1.10 525
508 0099 SCICOM 0.870 +0.005 +0.58 1,665
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 2.650 - - 81
511 9423 CWG 0.170 - - -
512 6009 P&O 0.625 -0.010 -1.57 198
513 0138 MYEG 0.920 +0.020 +2.22 152,463
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.095 +0.005 +5.56 720
518 5264 MALAKOF 0.785 -0.005 -0.63 8,085
519 1902 PINEPAC 0.230 -0.005 -2.13 63
520 5200 UOADEV 1.820 - - 1,727
521 5001 MIECO 0.670 - - -
522 4162 BAT 4.190 -0.050 -1.18 4,715
523 9016 EKSONS 0.500 - - -
524 7114 DNONCE 0.030 - - 205,950
525 2062 HARBOUR 1.280 -0.010 -0.78 31
526 3018 OLYMPIA 0.055 - - 2,000
527 8532 PERTAMA 0.110 - - 13,315
528 5183 PCHEM 3.100 -0.060 -1.90 20,855
529 5209 GASMSIA 4.230 +0.030 +0.71 1,424
530 8605 FIHB 0.340 +0.020 +6.25 200
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.470 - - 3,061
533 0166 INARI 1.930 +0.040 +2.12 36,318
534 0111 K1 0.125 - - 3,351
535 7205 7205 1.490 - - -
536 7246 SIGN 1.290 +0.010 +0.78 110
537 1481 ASB 0.065 - - 3,166
538 5022 PAOS 0.280 - - -
539 7184 G3 0.015 - - 1,300
540 0112 MIKROMB 0.200 +0.005 +2.56 891
541 2127 COMFORT 0.280 +0.005 +1.82 710
542 0151 KGB 3.520 +0.100 +2.92 8,387
543 8435 CEPCO 1.110 +0.010 +0.91 10
544 2097 MBRIGHT 0.120 - - -
545 7180 SERNKOU 0.810 - - -
546 7130 RENEUCO 0.035 +0.005 +16.67 1,061
547 5006 VARIA 0.850 - - -
548 5159 YOCB 1.660 +0.010 +0.61 150
549 8923 JIANKUN 0.030 - - 100,008
550 0025 YBS 0.235 +0.005 +2.17 638
551 8176 ATAIMS 0.270 +0.015 +5.88 27,921
552 6939 FIAMMA 1.040 -0.010 -0.95 30
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.285 - - 1,055
555 7047 FAJAR 0.245 +0.005 +2.08 1,886
556 2429 TANCO 0.935 +0.015 +1.63 234,973
557 8885 AVI 0.040 - - -
558 6963 VS 0.805 +0.025 +3.21 33,782
559 7208 EURO 0.045 -0.005 -10.00 2,043
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.150 - - -
562 5220 GLOTEC 0.530 +0.005 +0.95 1,710
563 5738 CHHB 0.225 +0.010 +4.65 9,280
564 5133 PENERGY 1.120 - - 723
565 8478 HWATAI 0.495 - - 52
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.770 - - -
568 9687 IDEAL 3.410 - - -
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.035 +0.005 +16.67 5,661
571 5398 GAMUDA 4.730 +0.030 +0.64 35,312
572 6483 KENANGA 0.880 +0.010 +1.15 111
573 0058 JCBNEXT 1.380 - - -
574 7249 SKYGATE 0.670 +0.005 +0.75 717
575 2186 KUCHAI 0.625 - - 141
576 7155 SKPRES 1.010 +0.010 +1.00 6,704
577 3182 GENTING 3.040 +0.030 +1.00 18,544
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.365 -0.020 -5.19 1,280
580 5073 NAIM 0.780 +0.010 +1.30 505
581 0171 PLABS 0.405 +0.010 +2.53 15,152
582 0035 HEXCAP 0.260 +0.005 +1.96 530
583 5098 MASTEEL 0.220 - - 820
584 2488 ABMB 4.290 +0.040 +0.94 7,850
585 5100 BPPLAS 0.880 - - 30
586 1589 IWCITY 0.305 +0.005 +1.67 6,490
587 4847 EPICON 0.160 +0.005 +3.23 1,501
588 7099 MAYU 0.095 - - -
589 5138 HSPLANT 1.820 - - 213
590 4081 PMCORP 0.120 +0.005 +4.35 1,096
591 0051 CUSCAPI 0.160 +0.005 +3.23 3,518
592 0007 PUC 0.020 +0.005 +33.33 23,792
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.155 -0.005 -3.13 215
595 8273 PPHB 0.675 -0.010 -1.46 89
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.345 +0.020 +6.15 150
598 5248 BAUTO 0.755 +0.025 +3.42 33,806
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.235 - - -
603 7031 AMTEL 0.400 - - -
604 0090 ELSOFT 0.335 - - -
605 5107 IQGROUP 0.580 - - -
606 9881 LSTEEL 0.400 - - -
607 6012 MAXIS 3.610 +0.010 +0.28 3,532
608 0159 MMM 0.065 - - -
609 0120 VIS 0.200 - - 840
610 8079 LEESK 0.485 - - 695
611 5071 COASTAL 1.300 - - -
612 6521 SURIA 1.710 +0.020 +1.18 93
613 0172 OCK 0.410 +0.005 +1.23 4,451
614 7076 CBIP 1.010 - - -
615 3107 FIMACOR 1.710 - - 255
616 0180 KTC 0.130 +0.005 +4.00 4,900
617 3034 HAPSENG 2.510 +0.020 +0.80 874
618 5104 CNH 0.045 - - 443
619 0005 UCREST 0.090 -0.005 -5.26 9,826
620 2305 AYER 6.000 - - -
621 9075 THETA 0.905 +0.020 +2.26 831
622 2984 FACBIND 1.160 - - -
623 0039 GFM 0.190 +0.005 +2.70 5,411
624 0148 SUNZEN 0.280 +0.010 +3.70 19,821
625 7232 RESINTC 0.540 +0.005 +0.93 282
626 4502 MEDIA 0.360 - - 2
627 3867 MPI 20.000 +0.220 +1.11 133
628 9946 REX 0.130 - - -
629 9741 ROHAS 0.235 - - 146
630 5139 AEONCR 5.740 +0.060 +1.06 580
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.345 +0.010 +2.99 19,680
634 0102 WAJA 0.045 - - -
635 9822 SAM 4.020 +0.110 +2.81 1,214
636 3514 MARCO 0.125 +0.005 +4.17 450
637 2755 FCW 1.050 - - -
638 7216 KAWAN 1.240 - - -
639 7106 SUPERMX 0.590 +0.010 +1.72 81,277
640 4065 PPB 10.080 +0.100 +1.00 1,244
641 3298 HEXZA 0.885 +0.035 +4.12 501
642 5257 CARIMIN 0.670 -0.020 -2.90 1,305
643 5157 SG 0.010 - - 5,965
644 5148 UEMS 0.685 - - 26,771
645 7006 RKI 1.290 +0.010 +0.78 30
646 5036 EDARAN 1.340 +0.020 +1.52 46
647 6874 KUB 0.625 +0.030 +5.04 1,554
648 5222 FGV 1.300 - - 3,404
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 0.810 +0.005 +0.62 4,264
651 6041 FARLIM 0.200 - - -
652 7100 UCHITEC 3.050 +0.030 +0.99 227
653 5166 CYBERE 0.875 - - -
654 5175 IVORY 0.020 - - -
655 4456 DNEX 0.280 - - 22,700
656 6378 WMG 0.355 - - 984
657 0080 STRAITS 0.075 -0.005 -6.25 1,140
658 5186 MHB 0.350 -0.005 -1.41 821
659 5237 MPHBCAP 1.690 - - -
660 5208 EITA 0.600 +0.005 +0.84 107
661 5908 DKSH 5.080 +0.020 +0.40 98
662 0113 MMSV 0.270 - - -
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.220 - - -
665 5207 SBCCORP 0.290 - - 110
666 5191 TAMBUN 0.770 - - 453
667 7935 MILUX 0.445 - - -
668 7201 PICORP 0.030 - - 60
669 4995 VERSATL 0.720 - - 893
670 6998 BINTAI 0.075 - - 5,668
671 5080 POHKONG 1.020 -0.020 -1.92 3,815
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.120 +0.030 +2.75 31,762
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 5.390 +0.090 +1.70 17,471
676 5274 HLCAP 3.200 - - -
677 1171 MBSB 0.685 +0.010 +1.48 13,397
678 7163 PJBUMI 1.080 +0.010 +0.93 20
679 7765 RAPID 0.610 +0.015 +2.52 1,263
680 4324 HENGYUAN 1.780 -0.140 -7.29 14,182
681 7692 MYTECH 0.370 - - -
682 3301 HLIND 13.280 +0.020 +0.15 145
683 0129 SRIDGE 0.180 - - 28,390
684 5145 SEALINK 0.135 +0.005 +3.85 1,678
685 5703 MUHIBAH 0.575 - - 1,293
686 1818 BURSA 7.610 -0.080 -1.04 645
687 0143 KEYASIC 0.040 - - 38,512
688 6076 ENCORP 0.130 - - 493
689 7167 ABLEGLOB 1.510 +0.010 +0.67 129
690 0032 REDTONE 0.550 - - 1,027
691 5197 FLBHD 0.240 - - -
692 0106 REXIT 0.565 +0.005 +0.89 130
693 3816 MISC 7.680 +0.010 +0.13 1,570
694 7091 UNIMECH 1.390 -0.040 -2.80 42
695 5079 ONEGLOVE 0.180 +0.005 +2.86 1,175
696 9776 SMCAP 0.040 - - -
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.310 - - 443
700 7757 UPA 0.690 - - 15,200
701 5218 SAPNRG 0.040 +0.005 +14.29 10,141
702 5134 SAB 3.650 - - -
703 7160 PENTA 2.770 +0.070 +2.59 2,905
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 11.320 +0.020 +0.18 121
706 5009 WTHORSE 0.800 - - -
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 1.120 -0.030 -2.61 5
709 0127 JHM 0.300 +0.015 +5.26 2,816
710 5401 TROP 1.150 - - 633
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 0.640 - - 2,440
713 7986 CNASIA 0.065 - - -
714 7676 GCAP 0.270 - - -
715 7154 CLASSITA 0.060 - - 2,810
716 0084 FAST 0.050 +0.005 +11.11 9,523
717 5243 VELESTO 0.185 - - 127,683
718 3476 KSENG 5.320 +0.020 +0.38 20
719 7188 BTM 0.040 - - -
720 0100 ESCERAM 0.100 - - 1,580
721 7803 HEXCARE 0.090 - - 1,504
722 7323 KEN 0.475 - - -
723 9407 PARAGON 2.530 -0.020 -0.78 1,400
724 5108 ICAP 2.530 - - -
725 0167 MCLEAN 0.275 +0.005 +1.85 10,447
726 5253 ECONBHD 0.345 +0.005 +1.47 4,022
727 5673 JSB 0.440 -0.005 -1.12 22
728 3913 MUIPROP 0.340 - - 370
729 8621 LPI 14.420 +0.020 +0.14 143
730 9091 EMICO 0.200 -0.040 -16.67 100
731 7082 M&A 0.255 +0.010 +4.08 2,214
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.090 +0.030 +2.83 291
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.185 - - 110
736 4731 SCIENTX 3.260 -0.010 -0.31 1,873
737 3859 MAGNUM 1.240 +0.010 +0.81 884
738 7025 WOODLAN 0.620 - - -
739 7209 CHEETAH 0.080 -0.010 -11.11 200
740 5228 ELKDESA 1.140 - - 50
741 5657 PARKSON 0.250 - - 31,132
742 5126 SOP 3.110 - - 841
743 5007 CHINWEL 0.800 - - 248
744 7471 EDEN 0.140 -0.005 -3.45 200
745 1066 RHBBANK 6.330 +0.030 +0.48 13,587
746 8745 S&FCAP 0.075 - - -
747 5273 CHINHIN 2.180 -0.020 -0.91 110
748 5275 MYNEWS 0.535 +0.005 +0.94 2,540
749 5271 PECCA 1.520 +0.020 +1.33 21,533
750 0182 LKL 0.065 +0.005 +8.33 218
751 0183 SALUTE 0.205 - - 1,768
752 5276 DANCO 0.400 - - 1,360
753 0185 HSSEB 0.580 +0.010 +1.75 1,423
754 0186 PTRANS 0.700 - - 33,063
755 0187 BCMALL 0.005 -0.005 -50.00 130
756 5278 RHONEMA 0.635 +0.015 +2.42 1,638
757 5277 FPGROUP 0.245 +0.015 +6.52 1,766
758 0188 HLT 0.045 - - 10,658
759 5279 SERBADK 0.010 - - -
760 5283 EWINT 0.335 - - 6,763
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.290 -0.010 -3.33 329
763 0192 INTA 0.440 +0.010 +2.33 4,573
764 5281 ADVCON 0.235 - - -
765 5284 LCTITAN 0.430 -0.005 -1.15 14,579
766 0193 KAB 0.330 - - 38,733
767 5285 SDG 4.550 -0.020 -0.44 1,273
768 5288 SIMEPROP 1.400 +0.010 +0.72 17,101
769 0195 BINACOM 0.105 - - 1,847
770 0197 WEGMANS 0.125 - - 1,800
771 0196 QES 0.375 +0.015 +4.17 5,189
772 0198 GDB 0.350 +0.010 +2.94 4,171
773 0199 TRIMODE 0.190 - - 6
774 5286 MI 1.840 +0.020 +1.10 1,418
775 0200 REVENUE 0.070 - - 7,762
776 0201 NOVA 0.345 - - -
777 0202 RGTECH 0.290 - - -
778 0203 SMETRIC 0.155 - - 6,026
779 5289 TECHBND 0.305 - - 1,290
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.605 +0.005 +0.83 7,747
782 5291 HPMT 0.210 - - 400
783 0208 GREATEC 1.650 +0.040 +2.48 16,426
784 0216 SPRING 0.185 - - -
785 0211 TASHIN 0.225 - - -
786 0213 MTAG 0.305 +0.005 +1.67 1
787 0210 KHJB 0.125 - - 702
788 0212 SDS 0.710 -0.010 -1.39 96
789 5292 UWC 1.830 +0.030 +1.67 5,216
790 0209 AIMFLEX 0.100 +0.005 +5.26 1,610
791 5293 AME 1.500 - - 152
792 0215 SLVEST 1.840 +0.010 +0.55 8,017
793 0217 PWRWELL 0.520 -0.005 -0.95 17,236
794 5295 INNATURE 0.180 - - 2,155
795 0218 ACO 0.200 - - -
796 0219 RL 0.330 -0.100 -23.26 304,658
797 0220 OVH 0.145 +0.005 +3.57 4,092
798 0221 TCS 0.140 - - -
799 0222 OPTIMAX 0.510 +0.005 +0.99 380
800 0226 ANEKA 0.135 - - 700
801 0223 SAMAIDEN 1.020 +0.010 +0.99 177
802 5296 MRDIY 1.620 +0.010 +0.62 25,576
803 0227 EFRAME 0.440 -0.015 -3.30 1,936
804 0225 SCGBHD 1.370 - - 77,924
805 0228 HPPHB 0.360 - - -
806 0229 MOBILIA 0.125 - - -
807 0230 TELADAN 0.915 -0.005 -0.54 50
808 0231 FLEXI 0.165 - - -
809 0232 VOLCANO 0.580 - - -
810 5297 TJSETIA 0.225 -0.005 -2.17 40
811 0233 PEKAT 1.350 +0.040 +3.05 3,086
812 5298 OMH 0.760 -0.020 -2.56 100
813 0235 NESTCON 0.345 -0.015 -4.17 52
814 0236 RAMSSOL 0.915 +0.010 +1.10 5,483
815 5300 YENHER 0.770 - - 307
816 5301 CTOS 0.910 -0.020 -2.15 21,653
817 0237 HAILY 0.205 - - 21