No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | 9318 | FITTERS | 0.035 | - | - | 95 |
2 | 7168 | PRG | 0.205 | -0.005 | -2.38 | 4,749 |
3 | 7029 | MASTER | 3.020 | -0.040 | -1.31 | 1,045 |
4 | 3247 | GUH | 0.400 | +0.005 | +1.27 | 242 |
5 | 0147 | INNITY | 0.460 | - | - | - |
6 | 7222 | IMASPRO | 5.630 | -0.010 | -0.18 | 4,025 |
7 | 5170 | SCABLE | 0.065 | +0.005 | +8.33 | 1,223 |
8 | 5211 | SUNWAY | 1.990 | +0.020 | +1.02 | 13,198 |
9 | 6599 | AEON | 1.110 | +0.010 | +0.91 | 5,636 |
10 | 7048 | ATLAN | 2.950 | - | - | - |
11 | 7050 | WONG | 0.340 | - | - | 833 |
12 | 0028 | SCOPE | 0.150 | -0.005 | -3.23 | 6,804 |
13 | 7020 | ASTEEL | 0.095 | - | - | 530 |
14 | 2771 | BSTEAD | 0.855 | - | - | - |
15 | 5263 | SUNCON | 1.900 | - | - | 469 |
16 | 6181 | MALTON | 0.410 | -0.005 | -1.20 | 1,287 |
17 | 9717 | SYCAL | 0.185 | - | - | - |
18 | 7007 | ARK | 0.265 | - | - | - |
19 | 0155 | MGRC | 0.485 | +0.015 | +3.19 | 618 |
20 | 5032 | BIPORT | 5.030 | -0.020 | -0.40 | 20 |
21 | 6769 | JKGLAND | 0.100 | - | - | - |
22 | 8893 | MKLAND | 0.250 | - | - | 32,013 |
23 | 9008 | OMESTI | 0.345 | +0.005 | +1.47 | 5 |
24 | 7239 | SCNWOLF | 0.485 | +0.030 | +6.59 | 5,176 |
25 | 9695 | PLS | 0.905 | -0.005 | -0.55 | 4,822 |
26 | 8494 | LBICAP | 0.520 | - | - | - |
27 | 1155 | MAYBANK | 8.770 | -0.020 | -0.23 | 23,889 |
28 | 7199 | KEINHIN | 1.480 | +0.090 | +6.47 | 5,725 |
29 | 0145 | TFP | 0.050 | - | - | - |
30 | 7215 | NIHSIN | 0.120 | - | - | 3,608 |
31 | 0162 | WIDAD | 0.510 | - | - | 319,899 |
32 | 5070 | PRTASCO | 0.190 | - | - | - |
33 | 7811 | SAPIND | 0.850 | - | - | 5 |
34 | 5040 | MERIDIAN | 0.120 | +0.005 | +4.35 | 1,323 |
35 | 1007 | 1007 | 0.900 | - | - | 7,470 |
36 | 4286 | SEAL | 0.520 | -0.005 | -0.95 | 6,321 |
37 | 1724 | PARAMON | 1.020 | - | - | 209 |
38 | 5606 | IGBB | 2.130 | - | - | - |
39 | 3069 | MFCB | 3.370 | +0.010 | +0.30 | 1,206 |
40 | 7498 | RALCO | 0.790 | - | - | - |
41 | 5035 | KNUSFOR | 0.600 | - | - | - |
42 | 5219 | PESTECH | 0.310 | +0.015 | +5.08 | 82,159 |
43 | 9385 | LAYHONG | 0.280 | - | - | 1,180 |
44 | 7133 | ULICORP | 1.500 | -0.030 | -1.96 | 2,235 |
45 | 7943 | MPIRE | 0.150 | -0.010 | -6.25 | 50 |
46 | 5066 | NTPM | 0.420 | +0.010 | +2.44 | 1,370 |
47 | 7004 | MCEHLDG | 1.720 | -0.010 | -0.58 | 1,429 |
48 | 0069 | VINVEST | 0.070 | - | - | 8,697 |
49 | 7200 | TEKSENG | 0.305 | - | - | 350 |
50 | 7132 | SMISCOR | 0.790 | - | - | - |
51 | 7121 | XL | 0.865 | -0.005 | -0.57 | 47,195 |
52 | 4375 | SMI | 0.685 | +0.005 | +0.74 | 303 |
53 | 7235 | SUPERLN | 0.685 | -0.005 | -0.72 | 15 |
54 | 7016 | CHUAN | 0.480 | +0.005 | +1.05 | 35 |
55 | 7277 | DIALOG | 2.120 | - | - | 5,107 |
56 | 5199 | HIBISCS | 1.120 | -0.010 | -0.88 | 28,001 |
57 | 7176 | TPC | 0.205 | +0.005 | +2.50 | 477 |
58 | 7247 | SCGM | 0.560 | -0.010 | -1.75 | 2,126 |
59 | 5198 | AFUJIYA | 0.425 | - | - | - |
60 | 5347 | TENAGA | 9.900 | -0.090 | -0.90 | 7,515 |
61 | 5027 | KMLOONG | 1.890 | +0.030 | +1.61 | 3,349 |
62 | 6645 | LITRAK | 0.005 | - | - | - |
63 | 5517 | SHANG | 2.200 | - | - | 2,628 |
64 | 5069 | BLDPLNT | 9.000 | - | - | - |
65 | 0008 | WILLOW | 0.360 | - | - | - |
66 | 3743 | SUNSURIA | 0.560 | - | - | 7,627 |
67 | 3395 | BJCORP | 0.290 | -0.005 | -1.69 | 2,723 |
68 | 8567 | SALCON | 0.185 | -0.005 | -2.63 | 1,278 |
69 | 5187 | HBGLOB | 0.115 | -0.005 | -4.17 | 602 |
70 | 2453 | KLUANG | 3.830 | +0.030 | +0.79 | 10 |
71 | 3379 | INSAS | 0.880 | - | - | 1,322 |
72 | 9466 | KKB | 1.400 | -0.010 | -0.71 | 60 |
73 | 7285 | TOMYPAK | 0.395 | +0.005 | +1.28 | 1,237 |
74 | 6139 | TAKAFUL | 3.500 | +0.020 | +0.57 | 925 |
75 | 7083 | ANALABS | 1.450 | - | - | - |
76 | 9814 | BERTAM | 0.085 | - | - | - |
77 | 9571 | MITRA | 0.280 | +0.005 | +1.82 | 6,408 |
78 | 7128 | CAMRES | 0.370 | -0.005 | -1.33 | 15 |
79 | 5082 | ANNUM | 0.135 | - | - | 626 |
80 | 6068 | PCCS | 0.400 | - | - | 60 |
81 | 1295 | PBBANK | 4.070 | +0.010 | +0.25 | 58,910 |
82 | 5062 | HUAYANG | 0.295 | -0.010 | -3.28 | 753 |
83 | 7164 | KNM | 0.135 | +0.010 | +8.00 | 840,894 |
84 | 8702 | TEXCHEM | 0.840 | -0.005 | -0.59 | 220 |
85 | 0181 | AEMULUS | 0.320 | - | - | 1,528 |
86 | 5021 | AYS | 0.395 | - | - | 2,681 |
87 | 7165 | CSH | 0.060 | -0.005 | -7.69 | 97,205 |
88 | 7609 | AJIYA | 1.500 | -0.020 | -1.32 | 804 |
89 | 5249 | IOIPG | 1.620 | -0.040 | -2.41 | 9,446 |
90 | 7140 | OKA | 0.675 | - | - | 174 |
91 | 8907 | EG | 1.420 | -0.030 | -2.07 | 1,726 |
92 | 6033 | PETGAS | 16.700 | -0.140 | -0.83 | 392 |
93 | 3662 | MFLOUR | 0.635 | +0.010 | +1.60 | 9,954 |
94 | 8419 | PANSAR | 0.630 | -0.020 | -3.08 | 501 |
95 | 9539 | MUH | 0.580 | +0.015 | +2.65 | 231 |
96 | 6173 | BDB | 0.305 | -0.005 | -1.61 | 810 |
97 | 9393 | ITRONIC | 0.040 | -0.005 | -11.11 | 2,457 |
98 | 0034 | MMAG | 0.015 | +0.005 | +50.00 | 710 |
99 | 1899 | BKAWAN | 20.180 | - | - | - |
100 | 7231 | WELLCAL | 1.480 | -0.010 | -0.67 | 1,631 |
101 | 7088 | POHUAT | 1.310 | +0.010 | +0.77 | 729 |
102 | 7162 | ASTINO | 0.540 | -0.040 | -6.90 | 9,037 |
103 | 7054 | AASIA | 0.120 | - | - | - |
104 | 3484 | 3484 | 0.795 | - | - | - |
105 | 8664 | SPSETIA | 1.010 | -0.020 | -1.94 | 62,871 |
106 | 1651 | MRCB | 0.455 | -0.005 | -1.09 | 152,615 |
107 | 0012 | 3A | 0.815 | +0.005 | +0.62 | 615 |
108 | 5168 | HARTA | 2.010 | +0.020 | +1.01 | 9,992 |
109 | 0173 | CATCHA | 0.530 | -0.005 | -0.93 | 6,117 |
110 | 7211 | TAFI | 0.530 | -0.015 | -2.75 | 380 |
111 | 8931 | JERASIA | 0.040 | - | - | - |
112 | 7219 | MINETEC | 0.045 | -0.005 | -10.00 | 5,000 |
113 | 0094 | ZENTECH | 0.015 | - | - | 27,500 |
114 | 6807 | PUNCAK | 0.395 | - | - | 18,815 |
115 | 2828 | CIHLDG | 3.180 | +0.080 | +2.58 | 16 |
116 | 5132 | DELEUM | 1.090 | -0.020 | -1.80 | 3,538 |
117 | 0104 | GENETEC | 2.430 | +0.040 | +1.67 | 4,519 |
118 | 7181 | ARBB | 0.090 | - | - | 2,199 |
119 | 5072 | HIAPTEK | 0.440 | +0.005 | +1.15 | 73,623 |
120 | 5192 | KSSC | 1.190 | - | - | - |
121 | 5053 | OSK | 1.220 | - | - | 8,068 |
122 | 0097 | VITROX | 7.380 | -0.060 | -0.81 | 526 |
123 | 6399 | ASTRO | 0.465 | +0.005 | +1.09 | 34,231 |
124 | 7214 | ARANK | 0.550 | - | - | 180 |
125 | 5223 | MENTIGA | 0.620 | - | - | - |
126 | 1929 | CHINTEK | 7.660 | - | - | - |
127 | 5024 | HUPSENG | 0.700 | -0.005 | -0.71 | 1,217 |
128 | 0175 | HHRG | 0.225 | -0.005 | -2.17 | 2,330 |
129 | 8311 | PESONA | 0.175 | - | - | 3,421 |
130 | 5041 | PBA | 0.795 | -0.005 | -0.63 | 120 |
131 | 5095 | HEVEA | 0.345 | -0.005 | -1.43 | 5,171 |
132 | 7161 | KERJAYA | 1.290 | -0.010 | -0.77 | 2,597 |
133 | 7253 | HANDAL | 0.100 | -0.010 | -9.09 | 59,037 |
134 | 5983 | MBMR | 3.800 | +0.110 | +2.98 | 8,349 |
135 | 3158 | YNHPROP | 5.090 | - | - | - |
136 | 1562 | SPTOTO | 1.470 | -0.010 | -0.68 | 2,447 |
137 | 6947 | CDB | 4.360 | -0.010 | -0.23 | 1,866 |
138 | 5916 | MSC | 2.190 | -0.020 | -0.90 | 837 |
139 | 0136 | GREENYB | 0.185 | - | - | - |
140 | 5205 | SENDAI | 0.140 | - | - | 1,516 |
141 | 8192 | MERCURY | 0.900 | - | - | - |
142 | 7174 | CAB | 0.630 | -0.005 | -0.79 | 10,312 |
143 | 3557 | ECOFIRS | 0.340 | - | - | 2,616 |
144 | 3239 | BJASSET | 0.310 | -0.015 | -4.62 | 397 |
145 | 7115 | SKBSHUT | 0.750 | -0.025 | -3.23 | 13,397 |
146 | 5113 | RSAWIT | 0.145 | +0.005 | +3.57 | 18,965 |
147 | 7228 | T7GLOBAL | 0.475 | -0.005 | -1.04 | 10,070 |
148 | 0119 | APPASIA | 0.100 | -0.005 | -4.76 | 450 |
149 | 5681 | PETDAG | 22.640 | +0.260 | +1.16 | 536 |
150 | 7210 | FM | 0.580 | -0.005 | -0.85 | 1,443 |
151 | 7077 | KPPROP | 0.805 | -0.015 | -1.83 | 424 |
152 | 8524 | TALIWRK | 0.785 | - | - | 971 |
153 | 4863 | TM | 4.900 | - | - | 3,215 |
154 | 7107 | OFI | 1.180 | - | - | - |
155 | 7293 | YINSON | 2.470 | -0.010 | -0.40 | 14,745 |
156 | 8486 | LIONPSIM | 0.435 | - | - | - |
157 | 4588 | UMW | 4.760 | - | - | 9,882 |
158 | 7087 | MAGNI | 1.980 | -0.010 | -0.50 | 266 |
159 | 5102 | GCB | 2.170 | - | - | 130 |
160 | 8206 | ECOWLD | 1.060 | -0.020 | -1.85 | 4,111 |
161 | 5592 | GCE | 0.375 | - | - | - |
162 | 9121 | KPSCB | 0.680 | - | - | - |
163 | 5216 | DSONIC | 0.465 | - | - | 5,440 |
164 | 7178 | YSPSAH | 2.410 | - | - | 53 |
165 | 6548 | 6548 | 0.070 | - | - | - |
166 | 8869 | PMETAL | 4.770 | +0.060 | +1.27 | 6,662 |
167 | 8672 | KAMDAR | 0.180 | - | - | - |
168 | 5084 | IBRACO | 0.565 | - | - | - |
169 | 9377 | FSBM | 0.205 | - | - | 11,558 |
170 | 0093 | SOLUTN | 0.235 | +0.005 | +2.17 | 212 |
171 | 9172 | FPI | 2.740 | -0.030 | -1.08 | 1,619 |
172 | 5049 | CVIEW | 0.995 | - | - | - |
173 | 1503 | GUOCO | 0.735 | +0.005 | +0.68 | 30 |
174 | 0024 | JAG | 0.310 | - | - | 1,662 |
175 | 8761 | 8761 | 1.190 | - | - | - |
176 | 4243 | WTK | 0.470 | - | - | 29 |
177 | 5184 | CYPARK | 0.940 | -0.025 | -2.59 | 103,349 |
178 | 9679 | WCT | 0.560 | -0.005 | -0.88 | 40,550 |
179 | 5226 | GBGAQRS | 0.350 | -0.010 | -2.78 | 49,598 |
180 | 7134 | PWF | 0.880 | +0.005 | +0.57 | 5,638 |
181 | 4022 | MAXIM | 0.390 | - | - | - |
182 | 5042 | TSRCAP | 0.275 | +0.010 | +3.77 | 1,860 |
183 | 5182 | AVALAND | 0.270 | -0.005 | -1.82 | 9,652 |
184 | 7179 | LAGENDA | 1.280 | -0.010 | -0.78 | 5,097 |
185 | 7230 | TOMEI | 1.130 | -0.010 | -0.88 | 1,215 |
186 | 7005 | BIG | 0.680 | - | - | 211 |
187 | 6904 | SUBUR | 0.830 | - | - | - |
188 | 2224 | SDRED | 0.575 | - | - | - |
189 | 7052 | PADINI | 3.970 | +0.020 | +0.51 | 27 |
190 | 0163 | CAREPLS | 0.275 | +0.005 | +1.85 | 24,896 |
191 | 5028 | HTPADU | 0.650 | -0.020 | -2.99 | 1,254 |
192 | 5204 | AWANTEC | 0.235 | -0.010 | -4.08 | 4,717 |
193 | 7071 | OCR | 0.075 | -0.005 | -6.25 | 10,825 |
194 | 9954 | RGTBHD | 0.250 | +0.005 | +2.04 | 994 |
195 | 5141 | DAYANG | 1.910 | -0.020 | -1.04 | 20,435 |
196 | 0128 | FRONTKN | 3.150 | - | - | 6,531 |
197 | 7617 | MAGNA | 0.440 | - | - | - |
198 | 1619 | DRBHCOM | 1.430 | - | - | 1,479 |
199 | 7090 | AHEALTH | 2.500 | - | - | 289 |
200 | 2291 | GENP | 5.370 | -0.030 | -0.56 | 1,173 |
201 | 4715 | GENM | 2.530 | +0.030 | +1.20 | 15,493 |
202 | 8397 | TNLOGIS | 0.730 | - | - | 152 |
203 | 7085 | LTKM | 1.500 | -0.080 | -5.06 | 2,499 |
204 | 7439 | TECGUAN | 1.680 | - | - | 20 |
205 | 4944 | NYLEX | 0.375 | -0.010 | -2.60 | 6,417 |
206 | 2283 | ZELAN | 0.035 | - | - | 20 |
207 | 6114 | MKH | 1.380 | -0.020 | -1.43 | 311 |
208 | 5088 | APEX | 1.120 | - | - | 6,020 |
209 | 5225 | IHH | 5.780 | -0.070 | -1.20 | 14,037 |
210 | 0041 | HONGSENG | 0.050 | - | - | 15,253 |
211 | 7217 | EMETALL | 0.495 | -0.005 | -1.00 | 393 |
212 | 0023 | IFCAMSC | 0.295 | - | - | 17,590 |
213 | 5843 | KPS | 0.710 | - | - | - |
214 | 0156 | MPAY | 0.110 | - | - | 2,529 |
215 | 9792 | SEG | 0.645 | - | - | 25 |
216 | 2445 | KLK | 21.400 | - | - | 2,796 |
217 | 5152 | MBL | 0.490 | -0.005 | -1.01 | 4,696 |
218 | 0075 | LYC | 0.185 | -0.005 | -2.63 | 50 |
219 | 5075 | PLENITU | 1.100 | -0.020 | -1.79 | 52 |
220 | 9997 | PENSONI | 0.650 | +0.025 | +4.00 | 1,021 |
221 | 7229 | FAVCO | 1.830 | - | - | - |
222 | 3204 | GKENT | 0.495 | - | - | 520 |
223 | 7187 | CHGP | 0.935 | -0.015 | -1.58 | 691 |
224 | 5576 | MINHO | 0.305 | - | - | 300 |
225 | 7668 | BESHOM | 1.010 | -0.010 | -0.98 | 135 |
226 | 8591 | CRESBLD | 0.465 | - | - | - |
227 | 4383 | JTIASA | 0.880 | - | - | 11,740 |
228 | 5068 | LUSTER | 0.075 | - | - | 5,742 |
229 | 6351 | AMWAY | 5.300 | - | - | 1 |
230 | 5090 | MEDIAC | 0.155 | +0.005 | +3.33 | 2,890 |
231 | 8648 | JASKITA | 0.135 | - | - | - |
232 | 4316 | SHCHAN | 0.300 | -0.005 | -1.64 | 810 |
233 | 5878 | KPJ | 1.140 | - | - | 44,512 |
234 | 5101 | EVERGRN | 0.350 | -0.005 | -1.41 | 18,267 |
235 | 8133 | BHIC | 0.540 | - | - | - |
236 | 4197 | SIME | 2.210 | - | - | 15,692 |
237 | 5010 | TONGHER | 2.500 | -0.020 | -0.79 | 401 |
238 | 3611 | PGLOBE | 0.170 | - | - | - |
239 | 5025 | AURO | 0.160 | +0.005 | +3.23 | 28,123 |
240 | 6084 | STAR | 0.430 | +0.025 | +6.17 | 57,248 |
241 | 5015 | APM | 2.050 | -0.010 | -0.49 | 172 |
242 | 0132 | TDEX | 0.070 | - | - | - |
243 | 5026 | MHC | 0.910 | - | - | 31 |
244 | 9628 | LEBTECH | 0.935 | - | - | 1 |
245 | 7233 | DUFU | 1.710 | +0.010 | +0.59 | 3,644 |
246 | 1082 | HLFG | 17.680 | -0.020 | -0.11 | 658 |
247 | 1694 | MENANG | 0.750 | -0.005 | -0.66 | 146 |
248 | 9326 | LBALUM | 0.490 | - | - | 2,553 |
249 | 5272 | RANHILL | 0.640 | -0.010 | -1.54 | 14,106 |
250 | 5099 | CAPITALA | 0.980 | +0.010 | +1.03 | 43,729 |
251 | 0160 | HHHCORP | 0.125 | - | - | - |
252 | 5210 | ARMADA | 0.560 | -0.005 | -0.88 | 210,207 |
253 | 5163 | SEB | 0.805 | - | - | 5 |
254 | 5239 | TITIJYA | 0.270 | - | - | 1,402 |
255 | 4057 | ASIAPAC | 0.115 | - | - | 350 |
256 | 3417 | E&O | 0.655 | -0.015 | -2.24 | 71,069 |
257 | 5568 | APB | 2.170 | -0.010 | -0.46 | 45 |
258 | 8052 | CGB | 2.480 | -0.020 | -0.80 | 16,611 |
259 | 1961 | IOICORP | 3.970 | -0.010 | -0.25 | 1,048 |
260 | 5533 | OCB | 0.720 | - | - | - |
261 | 0049 | OCNCASH | 0.305 | - | - | 30 |
262 | 5131 | ZHULIAN | 1.860 | - | - | 41 |
263 | 7173 | TOYOVEN | 1.470 | +0.060 | +4.26 | 9,295 |
264 | 9474 | 9474 | 0.010 | - | - | - |
265 | 0038 | ARTRONIQ | 0.820 | +0.010 | +1.23 | 52,716 |
266 | 5173 | SYGROUP | 0.655 | -0.005 | -0.76 | 13,022 |
267 | 5252 | SASBADI | 0.190 | +0.005 | +2.70 | 5,538 |
268 | 7544 | QUALITY | 1.020 | - | - | - |
269 | 7066 | YONGTAI | 0.380 | -0.015 | -3.80 | 6,342 |
270 | 0048 | ANCOMLB | 0.125 | -0.005 | -3.85 | 2,071 |
271 | 5819 | HLBANK | 19.460 | -0.040 | -0.21 | 1,278 |
272 | 7186 | SWSCAP | 0.330 | -0.030 | -8.33 | 13,672 |
273 | 3255 | HEIM | 24.200 | -0.120 | -0.49 | 199 |
274 | 5185 | AFFIN | 2.110 | -0.020 | -0.94 | 1,979 |
275 | 3174 | L&G | 0.130 | - | - | 28,502 |
276 | 0157 | FOCUSP | 0.775 | -0.005 | -0.64 | 1,785 |
277 | 7153 | KOSSAN | 1.310 | -0.010 | -0.76 | 9,878 |
278 | 0011 | BTECH | 0.265 | -0.005 | -1.85 | 270 |
279 | 5143 | LUXCHEM | 0.475 | - | - | 851 |
280 | 2143 | ECM | 0.185 | - | - | - |
281 | 5135 | SWKPLNT | 2.090 | - | - | - |
282 | 1996 | KRETAM | 0.590 | +0.015 | +2.61 | 100 |
283 | 5250 | SEM | 1.970 | -0.020 | -1.01 | 301 |
284 | 9113 | ICONIC | 0.110 | - | - | 4,934 |
285 | 5136 | HEXTECH | 24.800 | -0.040 | -0.16 | 8 |
286 | 7095 | PIE | 2.990 | +0.010 | +0.34 | 190 |
287 | 7033 | HIGHTEC | 0.875 | -0.010 | -1.13 | 640 |
288 | 3883 | MUDA | 1.440 | +0.040 | +2.86 | 78 |
289 | 7120 | AXTERIA | 0.165 | - | - | 630 |
290 | 5038 | KSL | 1.080 | -0.010 | -0.92 | 8,038 |
291 | 1163 | ALLIANZ | 15.980 | +0.080 | +0.50 | 72 |
292 | 5029 | FAREAST | 3.780 | - | - | 83 |
293 | 5005 | UNISEM | 3.230 | -0.030 | -0.92 | 3,691 |
294 | 5077 | MAYBULK | 0.325 | +0.005 | +1.56 | 2,009 |
295 | 7080 | PERMAJU | 0.050 | +0.010 | +25.00 | 97,016 |
296 | 7103 | SPRITZER | 1.550 | -0.030 | -1.90 | 1,951 |
297 | 2607 | INCKEN | 0.410 | - | - | 14 |
298 | 4936 | MALPAC | 1.020 | - | - | - |
299 | 4758 | ANCOMNY | 1.220 | -0.010 | -0.81 | 22,362 |
300 | 9288 | BONIA | 1.810 | +0.020 | +1.12 | 654 |
301 | 0083 | NOTION | 0.325 | - | - | 1,811 |
302 | 5165 | DFCITY | 0.420 | - | - | - |
303 | 7212 | DESTINI | 0.100 | -0.005 | -4.76 | 5,495 |
304 | 2054 | TDM | 0.175 | - | - | 352 |
305 | 2658 | AJI | 15.420 | -0.020 | -0.13 | 20 |
306 | 7412 | SHH | 0.520 | - | - | 10 |
307 | 3905 | MULPHA | 2.440 | - | - | - |
308 | 3336 | IJM | 1.860 | - | - | 15,622 |
309 | 5008 | HARISON | 8.380 | - | - | 20 |
310 | 9938 | BRIGHT | 0.200 | +0.005 | +2.56 | 275 |
311 | 7131 | ACME | 0.280 | +0.005 | +1.82 | 10,550 |
312 | 0179 | BIOHLDG | 0.090 | - | - | 111 |
313 | 2593 | UMCCA | 5.100 | - | - | - |
314 | 8583 | MAHSING | 0.880 | -0.020 | -2.22 | 35,308 |
315 | 9261 | GADANG | 0.340 | - | - | 1,304 |
316 | 2216 | 2216 | 3.100 | - | - | 937 |
317 | 7248 | SLP | 0.850 | - | - | - |
318 | 3026 | DLADY | 22.560 | - | - | 7 |
319 | 7197 | GESHEN | 1.270 | - | - | - |
320 | 7198 | DPS | 0.600 | -0.010 | -1.64 | 779 |
321 | 7237 | PWROOT | 1.990 | +0.010 | +0.51 | 87 |
322 | 7157 | CYL | 0.525 | -0.005 | -0.94 | 50 |
323 | 7139 | NICE | 0.130 | -0.005 | -3.70 | 8,290 |
324 | 0123 | PRIVA | 0.110 | +0.005 | +4.76 | 5,062 |
325 | 7225 | PA | 0.250 | +0.010 | +4.17 | 6,697 |
326 | 0026 | NOVAMSC | 0.105 | - | - | 6,391 |
327 | 9296 | RCECAP | 2.520 | +0.050 | +2.02 | 3,288 |
328 | 0050 | SYSTECH | 0.420 | +0.005 | +1.20 | 69,061 |
329 | 7202 | CSCENIC | 0.455 | - | - | 711 |
330 | 3689 | F&N | 25.280 | -0.020 | -0.08 | 252 |
331 | 7129 | ASIAFLE | 1.920 | - | - | 145 |
332 | 0095 | MAG | 0.200 | +0.005 | +2.56 | 1,570 |
333 | 2135 | GOPENG | 0.385 | - | - | - |
334 | 0022 | PARLO | 0.140 | +0.010 | +7.69 | 68,716 |
335 | 7035 | CCK | 0.805 | - | - | 1,373 |
336 | 0178 | SEDANIA | 0.170 | -0.010 | -5.56 | 40,235 |
337 | 4634 | POS | 0.515 | - | - | 4,300 |
338 | 8834 | IREKA | 0.490 | - | - | - |
339 | 9083 | JETSON | 0.200 | +0.010 | +5.26 | 15,618 |
340 | 7014 | YLI | 0.320 | +0.010 | +3.23 | 15 |
341 | 0001 | SCOMNET | 1.320 | - | - | 2,103 |
342 | 7084 | QL | 5.480 | +0.020 | +0.37 | 7,339 |
343 | 7501 | HARNLEN | 0.760 | +0.005 | +0.66 | 51,575 |
344 | 7579 | AWC | 0.555 | - | - | 12,166 |
345 | 7060 | NHFATT | 3.120 | +0.050 | +1.63 | 10 |
346 | 7773 | EPMB | 0.850 | +0.005 | +0.59 | 10,837 |
347 | 0176 | KRONO | 0.405 | -0.005 | -1.22 | 939 |
348 | 1147 | GOB | 0.225 | -0.005 | -2.17 | 7,266 |
349 | 0053 | OSKVI | 0.520 | - | - | - |
350 | 8117 | PGF | 1.250 | -0.010 | -0.79 | 877 |
351 | 7207 | SUCCESS | 0.700 | -0.005 | -0.71 | 1,302 |
352 | 0037 | RGB | 0.285 | -0.005 | -1.72 | 93,375 |
353 | 6297 | BOXPAK | 0.840 | - | - | - |
354 | 1198 | MAA | 0.320 | - | - | - |
355 | 4405 | TCHONG | 1.060 | +0.030 | +2.91 | 80 |
356 | 9199 | LYSAGHT | 1.850 | -0.030 | -1.60 | 348 |
357 | 5085 | MUDAJYA | 0.180 | - | - | 2,480 |
358 | 3778 | MELEWAR | 0.285 | +0.005 | +1.79 | 8,124 |
359 | 9369 | TGL | 1.100 | - | - | - |
360 | 9059 | TSH | 0.995 | +0.005 | +0.51 | 3,398 |
361 | 5105 | CANONE | 2.690 | - | - | - |
362 | 2194 | 2194 | 1.990 | - | - | 109,386 |
363 | 6888 | AXIATA | 2.450 | -0.040 | -1.61 | 6,276 |
364 | 1058 | MANULFE | 1.940 | - | - | 60 |
365 | 7017 | KOMARK | 0.035 | -0.005 | -12.50 | 1,400 |
366 | 5436 | PERSTIM | 3.480 | - | - | 10 |
367 | 8966 | PRLEXUS | 0.340 | +0.005 | +1.49 | 450 |
368 | 5020 | GLOMAC | 0.375 | - | - | 2,627 |
369 | 5622 | PEB | 1.300 | - | - | - |
370 | 7169 | DOMINAN | 0.760 | - | - | 32 |
371 | 0105 | ASIAPLY | 0.090 | - | - | 1,468 |
372 | 0081 | REKATECH | 0.070 | - | - | - |
373 | 0006 | PINEAPP | 1.030 | - | - | - |
374 | 3042 | PETRONM | 4.590 | -0.010 | -0.22 | 185 |
375 | 5258 | BIMB | 2.130 | -0.010 | -0.47 | 1,258 |
376 | 9806 | 9806 | 0.030 | - | - | 14,025 |
377 | 1023 | CIMB | 5.410 | -0.020 | -0.37 | 42,289 |
378 | 3565 | WCEHB | 0.775 | - | - | 24,962 |
379 | 7191 | ADVENTA | 0.430 | +0.005 | +1.18 | 80 |
380 | 5254 | BPLANT | 1.220 | -0.240 | -16.44 | 288,167 |
381 | 5054 | TRC | 0.380 | -0.005 | -1.30 | 1,992 |
382 | 0168 | BMGREEN | 0.915 | -0.005 | -0.54 | 355 |
383 | 7070 | VIZIONE | 0.045 | -0.005 | -10.00 | 5,470 |
384 | 7190 | 7190 | 0.365 | - | - | 975 |
385 | 0002 | KOTRA | 5.370 | +0.025 | +0.47 | 28 |
386 | 1015 | AMBANK | 3.730 | +0.030 | +0.81 | 13,969 |
387 | 7094 | EUROSP | 1.160 | - | - | - |
388 | 7315 | AHB | 0.150 | +0.010 | +7.14 | 138,419 |
389 | 5649 | GPHAROS | 0.285 | - | - | 151 |
390 | 0059 | ECOHLDS | 0.085 | - | - | - |
391 | 7062 | KHIND | 2.700 | +0.080 | +3.05 | 12 |
392 | 7055 | PLB | 1.150 | - | - | - |
393 | 5142 | WASCO | 1.050 | - | - | 4,663 |
394 | 1643 | LANDMRK | 0.150 | - | - | 200 |
395 | 5797 | CHOOBEE | 0.930 | - | - | 112 |
396 | 0158 | SCC | 0.325 | - | - | - |
397 | 5140 | TASCO | 0.800 | - | - | 455 |
398 | 0040 | OPENSYS | 0.345 | -0.005 | -1.43 | 4,600 |
399 | 7108 | PERDANA | 0.255 | - | - | 26,622 |
400 | 8303 | LOTUS | 0.270 | -0.005 | -1.82 | 13,010 |
401 | 6815 | EUPE | 0.885 | - | - | - |
402 | 3794 | MCEMENT | 3.670 | - | - | 418 |
403 | 8346 | PRKCORP | 0.260 | - | - | - |
404 | 7595 | MGB | 0.700 | +0.005 | +0.72 | 188 |
405 | 7240 | IHB | 0.100 | - | - | - |
406 | 7374 | TIENWAH | 0.880 | -0.090 | -9.28 | 50 |
407 | 2089 | UTDPLT | 16.780 | +0.140 | +0.84 | 691 |
408 | 6459 | MNRB | 1.180 | +0.010 | +0.85 | 2,389 |
409 | 4723 | JAKS | 0.205 | -0.005 | -2.38 | 60,995 |
410 | 6602 | BCB | 0.270 | - | - | - |
411 | 0149 | FIBON | 0.380 | - | - | - |
412 | 5160 | HOMERIZ | 0.495 | - | - | 331 |
413 | 7105 | HCK | 2.170 | - | - | - |
414 | 7022 | GTRONIC | 1.540 | -0.020 | -1.28 | 7,691 |
415 | 6491 | KFIMA | 1.780 | -0.020 | -1.11 | 612 |
416 | 4251 | IBHD | 0.270 | - | - | 4,494 |
417 | 5827 | OIB | 1.210 | -0.010 | -0.82 | 227 |
418 | 5614 | ILB | 0.475 | - | - | - |
419 | 8877 | EKOVEST | 0.555 | - | - | 116,572 |
420 | 5169 | HOHUP | 0.290 | - | - | 1,200 |
421 | 6203 | KHEESAN | 0.160 | - | - | - |
422 | 7113 | TOPGLOV | 0.775 | - | - | 75,653 |
423 | 7137 | UMS | 2.100 | - | - | - |
424 | 9598 | PTARAS | 1.620 | +0.010 | +0.62 | 50 |
425 | 7234 | MESB | 0.475 | -0.005 | -1.04 | 1,598 |
426 | 0021 | GHLSYS | 0.800 | -0.005 | -0.62 | 200 |
427 | 9431 | SJC | 0.460 | -0.010 | -2.13 | 98 |
428 | 4219 | BJLAND | 0.285 | -0.005 | -1.72 | 25,872 |
429 | 9334 | KESM | 7.700 | - | - | - |
430 | 5081 | EIG | 0.345 | -0.005 | -1.43 | 250 |
431 | 4235 | LIONIND | 0.385 | +0.005 | +1.32 | 24,316 |
432 | 0086 | YGL | 0.135 | -0.005 | -3.57 | 50 |
433 | 5151 | HEXTAR | 0.755 | -0.010 | -1.31 | 7,085 |
434 | 5267 | XINHWA | 0.230 | - | - | 62,563 |
435 | 7053 | SEEHUP | 1.070 | - | - | - |
436 | 6742 | YTLPOWR | 2.000 | -0.050 | -2.44 | 38,752 |
437 | 6556 | ANNJOO | 1.190 | -0.020 | -1.65 | 7,062 |
438 | 5242 | SOLID | 0.195 | - | - | 740 |
439 | 5232 | LEONFB | 0.570 | - | - | - |
440 | 7250 | UZMA | 0.830 | -0.015 | -1.78 | 7,212 |
441 | 5149 | TAS | 0.340 | - | - | 8,006 |
442 | 0161 | HEXIND | 0.395 | - | - | 95,217 |
443 | 9601 | HWGB | 0.270 | +0.005 | +1.89 | 795 |
444 | 8362 | KYM | 0.450 | -0.020 | -4.26 | 280 |
445 | 0146 | JFTECH | 1.120 | +0.030 | +2.75 | 10,896 |
446 | 0098 | BAHVEST | 0.300 | +0.005 | +1.69 | 45,767 |
447 | 0054 | KARYON | 0.170 | - | - | 1,000 |
448 | 5162 | VSTECS | 1.340 | -0.010 | -0.74 | 41 |
449 | 4677 | YTL | 1.490 | -0.030 | -1.97 | 32,893 |
450 | 4707 | NESTLE | 127.200 | +0.700 | +0.55 | 124 |
451 | 0101 | TMCLIFE | 0.610 | +0.005 | +0.83 | 4,027 |
452 | 5789 | LBS | 0.560 | -0.005 | -0.88 | 10,200 |
453 | 4006 | ORIENT | 6.360 | -0.010 | -0.16 | 347 |
454 | 2569 | SBAGAN | 3.500 | - | - | - |
455 | 6262 | INNO | 1.250 | - | - | 1,536 |
456 | 7172 | PMBTECH | 3.100 | -0.070 | -2.21 | 2,101 |
457 | 0108 | N2N | 0.455 | - | - | 1,049 |
458 | 2925 | 2925 | 2.700 | - | - | - |
459 | 7152 | JAYCORP | 0.735 | +0.020 | +2.80 | 4,510 |
460 | 0010 | IRIS | 0.080 | - | - | 7,272 |
461 | 5190 | BENALEC | 0.105 | - | - | 5,052 |
462 | 7221 | BSLCORP | 0.040 | +0.005 | +14.29 | 75,332 |
463 | 0068 | ASDION | 0.025 | -0.005 | -16.67 | 2,303 |
464 | 7889 | THRIVEN | 0.105 | - | - | - |
465 | 7089 | LIIHEN | 0.865 | +0.010 | +1.17 | 1,505 |
466 | 5087 | MYCRON | 0.350 | -0.005 | -1.41 | 1,398 |
467 | 6637 | PNEPCB | 0.070 | - | - | - |
468 | 8338 | DATAPRP | 0.160 | - | - | 12,444 |
469 | 5078 | M&G | 0.270 | -0.010 | -3.57 | 43,899 |
470 | 7170 | LFECORP | 0.175 | - | - | 1,150 |
471 | 6971 | KOBAY | 1.910 | +0.020 | +1.06 | 1,457 |
472 | 1368 | EDGENTA | 1.060 | -0.010 | -0.93 | 12,886 |
473 | 6912 | PASDEC | 0.305 | - | - | - |
474 | 5202 | MSM | 1.340 | -0.030 | -2.19 | 28,053 |
475 | 7252 | TEOSENG | 1.150 | +0.040 | +3.60 | 20,362 |
476 | 0153 | OVERSEA | 0.120 | - | - | - |
477 | 7078 | AZRB | 0.230 | -0.010 | -4.17 | 32,344 |
478 | 7117 | CJCEN | 0.400 | - | - | 275 |
479 | 7081 | PHARMA | 0.435 | - | - | 10,120 |
480 | 6432 | APOLLO | 5.320 | - | - | 453 |
481 | 3948 | DUTALND | 0.320 | -0.010 | -3.03 | 200 |
482 | 3441 | JOHAN | 0.055 | +0.005 | +10.00 | 202 |
483 | 5014 | AIRPORT | 7.170 | +0.040 | +0.56 | 6,454 |
484 | 5012 | TAANN | 3.350 | -0.020 | -0.59 | 2,254 |
485 | 5167 | TURBO | 0.750 | - | - | - |
486 | 7028 | ZECON | 0.400 | - | - | - |
487 | 5196 | BJFOOD | 0.750 | - | - | 26,034 |
488 | 5236 | MATRIX | 1.510 | +0.020 | +1.34 | 2,724 |
489 | 5247 | KAREX | 0.575 | +0.015 | +2.68 | 4,414 |
490 | 1538 | SYMLIFE | 0.350 | -0.010 | -2.78 | 1,311 |
491 | 8982 | CEPAT | 0.690 | -0.005 | -0.72 | 100 |
492 | 5231 | PELIKAN | 0.905 | -0.020 | -2.16 | 11,198 |
493 | 0089 | TEXCYCL | 0.675 | -0.015 | -2.17 | 1,970 |
494 | 2836 | CARLSBG | 20.080 | +0.080 | +0.40 | 215 |
495 | 8141 | MJPERAK | 0.245 | - | - | - |
496 | 4596 | SAPRES | 0.430 | - | - | - |
497 | 7204 | D&O | 3.400 | -0.010 | -0.29 | 2,345 |
498 | 9237 | SCIB | 0.460 | +0.005 | +1.10 | 160,450 |
499 | 3573 | LIENHOE | 0.380 | - | - | 250 |
500 | 7241 | NGGB | 0.865 | - | - | 282 |
501 | 7034 | TGUAN | 1.910 | -0.010 | -0.52 | 3,063 |
502 | 5171 | KIMLUN | 0.835 | +0.015 | +1.83 | 250 |
503 | 0122 | AIM | 0.200 | - | - | - |
504 | 0055 | SERSOL | 0.160 | - | - | 5,622 |
505 | 8443 | HIL | 0.985 | - | - | - |
506 | 7226 | WATTA | 0.570 | - | - | - |
507 | 5112 | THPLANT | 0.530 | -0.010 | -1.85 | 11,647 |
508 | 0117 | SMRT | 0.735 | - | - | 4,917 |
509 | 0099 | SCICOM | 1.080 | -0.010 | -0.92 | 4,142 |
510 | 8613 | ENRA | 0.605 | +0.020 | +3.42 | 250 |
511 | 5000 | HUMEIND | 1.800 | -0.010 | -0.55 | 1,732 |
512 | 9423 | CWG | 0.335 | -0.005 | -1.47 | 1,560 |
513 | 6009 | P&O | 0.980 | - | - | 100 |
514 | 0138 | MYEG | 0.790 | -0.005 | -0.63 | 95,216 |
515 | 5213 | SNTORIA | 0.170 | - | - | 579 |
516 | 6238 | 6238 | 1.350 | - | - | - |
517 | 6211 | KIALIM | 0.285 | - | - | - |
518 | 0131 | DFX | 0.125 | +0.005 | +4.17 | 8,909 |
519 | 5264 | MALAKOF | 0.595 | - | - | 2,351 |
520 | 1902 | PINEPAC | 0.425 | +0.015 | +3.66 | 2,677 |
521 | 5200 | UOADEV | 1.680 | -0.010 | -0.59 | 1,283 |
522 | 5001 | MIECO | 0.660 | - | - | - |
523 | 4162 | BAT | 9.280 | - | - | 1,012 |
524 | 9016 | EKSONS | 0.580 | +0.060 | +11.54 | 100 |
525 | 7114 | DNONCE | 0.130 | +0.005 | +4.00 | 3,929 |
526 | 2062 | HARBOUR | 1.160 | - | - | 2,909 |
527 | 3018 | OLYMPIA | 0.075 | -0.005 | -6.25 | 510 |
528 | 8532 | PERTAMA | 3.470 | +0.080 | +2.36 | 9,096 |
529 | 5183 | PCHEM | 7.090 | -0.100 | -1.39 | 3,964 |
530 | 5209 | GASMSIA | 3.040 | - | - | 314 |
531 | 8605 | FIHB | 0.520 | -0.010 | -1.89 | 100 |
532 | 5065 | ORNA | 1.160 | - | - | - |
533 | 0056 | NCT | 0.330 | - | - | 39,250 |
534 | 0166 | INARI | 2.900 | - | - | 9,324 |
535 | 0111 | K1 | 0.145 | - | - | 1,356 |
536 | 7205 | 7205 | 1.490 | - | - | - |
537 | 7246 | SIGN | 0.940 | -0.020 | -2.08 | 23,178 |
538 | 1481 | ASB | 0.135 | -0.005 | -3.57 | 6,081 |
539 | 5022 | PAOS | 0.295 | - | - | 300 |
540 | 7184 | G3 | 0.020 | - | - | 7,060 |
541 | 0112 | MIKROMB | 0.240 | +0.005 | +2.13 | 12,940 |
542 | 2127 | COMFORT | 0.370 | - | - | 801 |
543 | 0151 | KGB | 1.510 | +0.010 | +0.67 | 3,518 |
544 | 8435 | CEPCO | 0.950 | - | - | 5 |
545 | 2097 | MBRIGHT | 0.240 | +0.005 | +2.13 | 202,423 |
546 | 7180 | SERNKOU | 0.575 | -0.025 | -4.17 | 470 |
547 | 7130 | RENEUCO | 0.200 | -0.005 | -2.44 | 17,705 |
548 | 5006 | STELLA | 0.850 | - | - | - |
549 | 5159 | YOCB | 1.520 | - | - | - |
550 | 8923 | JIANKUN | 0.195 | +0.005 | +2.63 | 22,500 |
551 | 0025 | YBS | 0.600 | -0.010 | -1.64 | 2,858 |
552 | 8176 | ATAIMS | 0.340 | -0.010 | -2.86 | 48,262 |
553 | 6939 | FIAMMA | 0.960 | -0.005 | -0.52 | 601 |
554 | 7086 | ABLEGRP | 0.120 | - | - | - |
555 | 5230 | TUNEPRO | 0.440 | +0.005 | +1.15 | 2,141 |
556 | 7047 | FAJAR | 0.290 | -0.005 | -1.69 | 4,440 |
557 | 2429 | TANCO | 0.545 | -0.005 | -0.91 | 207,569 |
558 | 8885 | AVI | 0.045 | - | - | 2,504 |
559 | 6963 | VS | 1.000 | -0.020 | -1.96 | 24,824 |
560 | 7208 | EURO | 0.075 | - | - | 88,176 |
561 | 2038 | NSOP | 3.620 | - | - | - |
562 | 0064 | EFFICEN | 0.175 | - | - | - |
563 | 5220 | GLOTEC | 0.600 | +0.005 | +0.84 | 615 |
564 | 5738 | CHHB | 0.335 | - | - | 11,650 |
565 | 5133 | PENERGY | 0.905 | -0.015 | -1.63 | 2,022 |
566 | 8478 | HWATAI | 0.445 | - | - | - |
567 | 7073 | SEACERA | 0.160 | - | - | - |
568 | 2674 | ALCOM | 0.800 | - | - | - |
569 | 9687 | IDEAL | 2.050 | - | - | - |
570 | 5047 | NPC | 1.810 | -0.010 | -0.55 | 20 |
571 | 0082 | GPACKET | 0.045 | +0.005 | +12.50 | 1,039 |
572 | 5398 | GAMUDA | 4.430 | - | - | 13,221 |
573 | 6483 | KENANGA | 0.870 | -0.005 | -0.57 | 9,437 |
574 | 0058 | JCBNEXT | 1.380 | - | - | - |
575 | 7249 | EWEIN | 1.330 | -0.010 | -0.75 | 2,933 |
576 | 2186 | KUCHAI | 1.300 | - | - | - |
577 | 7155 | SKPRES | 1.000 | +0.005 | +0.50 | 10,643 |
578 | 3182 | GENTING | 4.180 | +0.010 | +0.24 | 8,439 |
579 | 4359 | TURIYA | 0.170 | - | - | - |
580 | 5665 | SSTEEL | 0.580 | -0.005 | -0.85 | 2,210 |
581 | 5073 | NAIM | 0.850 | -0.020 | -2.30 | 7,395 |
582 | 0171 | PLABS | 0.175 | - | - | 500 |
583 | 0035 | OPCOM | 0.695 | -0.005 | -0.71 | 1,232 |
584 | 5098 | MASTEEL | 0.345 | - | - | 28,367 |
585 | 2488 | ABMB | 3.380 | - | - | 3,104 |
586 | 5100 | BPPLAS | 1.220 | -0.010 | -0.81 | 271 |
587 | 1589 | IWCITY | 0.730 | -0.020 | -2.67 | 73,995 |
588 | 4847 | EPICON | 0.225 | -0.005 | -2.17 | 6,304 |
589 | 7099 | MAYU | 0.320 | - | - | - |
590 | 5138 | HSPLANT | 1.880 | - | - | 169 |
591 | 4081 | PMCORP | 0.220 | - | - | - |
592 | 0051 | CUSCAPI | 0.190 | - | - | 3,954 |
593 | 0007 | PUC | 0.040 | +0.005 | +14.29 | 32,501 |
594 | 7227 | UMSNGB | 0.990 | - | - | - |
595 | 0078 | GDEX | 0.185 | - | - | 3,225 |
596 | 8273 | PPHB | 0.675 | -0.005 | -0.74 | 250 |
597 | 8125 | SCIPACK | 2.740 | - | - | 28 |
598 | 5147 | SAMCHEM | 0.505 | -0.005 | -0.98 | 281 |
599 | 5248 | BAUTO | 2.490 | - | - | 29,593 |
600 | 9148 | ADVPKG | 0.700 | - | - | - |
601 | 7203 | WANGZNG | 0.805 | - | - | - |
602 | 7528 | DKLS | 1.750 | - | - | 40 |
603 | 0065 | EFORCE | 0.380 | -0.005 | -1.30 | 4,146 |
604 | 7031 | AMTEL | 0.625 | +0.010 | +1.63 | 680 |
605 | 0090 | ELSOFT | 0.530 | +0.005 | +0.95 | 745 |
606 | 5107 | IQGROUP | 0.885 | - | - | - |
607 | 9881 | LSTEEL | 0.475 | - | - | - |
608 | 6012 | MAXIS | 4.010 | -0.030 | -0.74 | 5,995 |
609 | 0159 | AMEDIA | 0.110 | -0.005 | -4.35 | 750 |
610 | 0120 | VIS | 0.400 | +0.005 | +1.27 | 1,243 |
611 | 8079 | LEESK | 0.760 | - | - | 30 |
612 | 5071 | COASTAL | 1.940 | -0.020 | -1.02 | 916 |
613 | 6521 | SURIA | 1.520 | - | - | 1,484 |
614 | 0172 | OCK | 0.420 | - | - | 6,588 |
615 | 7076 | CBIP | 1.110 | +0.010 | +0.91 | 2,020 |
616 | 3107 | FIMACOR | 1.780 | - | - | - |
617 | 0180 | KTC | 0.250 | - | - | 2,154 |
618 | 3034 | HAPSENG | 4.340 | -0.060 | -1.36 | 15,942 |
619 | 5104 | CNH | 0.050 | - | - | 1,023 |
620 | 0005 | UCREST | 0.175 | - | - | 311,102 |
621 | 2305 | AYER | 6.000 | - | - | - |
622 | 9075 | THETA | 0.640 | - | - | 692 |
623 | 2984 | FACBIND | 1.300 | - | - | - |
624 | 0039 | GFM | 0.200 | - | - | 3,030 |
625 | 0148 | SUNZEN | 0.205 | - | - | - |
626 | 7232 | RESINTC | 0.480 | - | - | - |
627 | 4502 | MEDIA | 0.435 | -0.005 | -1.14 | 854 |
628 | 3867 | MPI | 27.480 | +0.020 | +0.07 | 136 |
629 | 9946 | REX | 0.130 | - | - | - |
630 | 9741 | ROHAS | 0.255 | - | - | 50 |
631 | 5139 | AEONCR | 12.180 | - | - | 1,174 |
632 | 2682 | PARKWD | 0.155 | - | - | - |
633 | 5016 | WARISAN | 1.100 | - | - | - |
634 | 5161 | JCY | 0.190 | - | - | 4,145 |
635 | 0102 | WAJA | 0.085 | - | - | 700 |
636 | 9822 | SAM | 4.420 | -0.060 | -1.34 | 253 |
637 | 3514 | MARCO | 0.195 | +0.005 | +2.63 | 1,395 |
638 | 2755 | FCW | 1.050 | - | - | - |
639 | 7216 | KAWAN | 1.800 | - | - | 113 |
640 | 7106 | SUPERMX | 0.830 | - | - | 12,681 |
641 | 4065 | PPB | 15.280 | -0.200 | -1.29 | 2,753 |
642 | 3298 | HEXZA | 0.945 | - | - | - |
643 | 5257 | CARIMIN | 0.910 | -0.020 | -2.15 | 3,081 |
644 | 5157 | SAUDEE | 0.030 | - | - | 9,000 |
645 | 5148 | UEMS | 0.835 | -0.010 | -1.18 | 250,807 |
646 | 7006 | RKI | 1.320 | - | - | 200 |
647 | 5036 | EDARAN | 0.515 | - | - | 230 |
648 | 6874 | KUB | 0.550 | -0.010 | -1.79 | 3,778 |
649 | 5222 | FGV | 1.380 | -0.010 | -0.72 | 835 |
650 | 7854 | TIMWELL | 0.515 | -0.025 | -4.63 | 60 |
651 | 7245 | CITAGLB | 1.420 | - | - | 4,355 |
652 | 6041 | FARLIM | 0.220 | -0.005 | -2.22 | 26 |
653 | 7100 | UCHITEC | 3.440 | -0.020 | -0.58 | 1,182 |
654 | 5166 | CYBERE | 0.110 | - | - | 19,695 |
655 | 5175 | IVORY | 0.080 | - | - | 540 |
656 | 4456 | DNEX | 0.440 | - | - | 72,279 |
657 | 6378 | WMG | 0.095 | - | - | - |
658 | 0080 | STRAITS | 0.120 | - | - | 5,755 |
659 | 5186 | MHB | 0.530 | +0.005 | +0.95 | 1,138 |
660 | 5237 | MPHBCAP | 1.050 | - | - | 10 |
661 | 5208 | EITA | 0.690 | - | - | - |
662 | 5908 | DKSH | 4.860 | +0.030 | +0.62 | 122 |
663 | 0113 | MMSV | 0.530 | - | - | 221 |
664 | 5371 | KIMHIN | 0.600 | - | - | - |
665 | 5260 | OWG | 0.545 | +0.005 | +0.93 | 7,262 |
666 | 5207 | SBCCORP | 0.405 | - | - | - |
667 | 5191 | TAMBUN | 0.880 | -0.005 | -0.56 | 226 |
668 | 7935 | MILUX | 0.530 | - | - | - |
669 | 7201 | PICORP | 0.075 | - | - | 800 |
670 | 4995 | VERSATL | 0.595 | -0.010 | -1.65 | 860 |
671 | 6998 | BINTAI | 0.080 | - | - | 4,422 |
672 | 5080 | POHKONG | 0.830 | -0.005 | -0.60 | 1,256 |
673 | 6017 | SHL | 1.900 | - | - | - |
674 | 2852 | CMSB | 1.130 | -0.010 | -0.88 | 6,968 |
675 | 6718 | CRESNDO | 1.160 | - | - | - |
676 | 5246 | WPRTS | 3.210 | -0.020 | -0.62 | 1,749 |
677 | 5274 | HLCAP | 5.290 | +0.010 | +0.19 | 8,015 |
678 | 1171 | MBSB | 0.735 | +0.005 | +0.68 | 35,005 |
679 | 7163 | PJBUMI | 0.990 | -0.040 | -3.88 | 3,461 |
680 | 7765 | RAPID | 24.560 | -0.040 | -0.16 | 1,114 |
681 | 4324 | HENGYUAN | 3.240 | -0.030 | -0.92 | 600 |
682 | 7692 | MYTECH | 0.370 | - | - | 368 |
683 | 3301 | HLIND | 8.900 | +0.010 | +0.11 | 52 |
684 | 0129 | SRIDGE | 0.130 | - | - | - |
685 | 5145 | SEALINK | 0.185 | - | - | 60,563 |
686 | 5703 | MUHIBAH | 0.730 | -0.015 | -2.01 | 4,741 |
687 | 1818 | BURSA | 6.780 | +0.040 | +0.59 | 717 |
688 | 0143 | KEYASIC | 0.085 | +0.005 | +6.25 | 5,802 |
689 | 6076 | ENCORP | 0.275 | - | - | 100 |
690 | 7167 | ABLEGLOB | 1.300 | +0.010 | +0.78 | 185 |
691 | 0032 | REDTONE | 0.700 | +0.010 | +1.45 | 9,965 |
692 | 5197 | FLBHD | 0.490 | -0.010 | -2.00 | 106 |
693 | 0106 | REXIT | 0.810 | - | - | 540 |
694 | 3816 | MISC | 7.090 | +0.010 | +0.14 | 501 |
695 | 7091 | UNIMECH | 1.880 | -0.010 | -0.53 | 290 |
696 | 5079 | ONEGLOVE | 0.225 | - | - | 452 |
697 | 9776 | SMCAP | 0.105 | +0.005 | +5.00 | 100 |
698 | 7149 | ENGKAH | 0.520 | - | - | 356 |
699 | 6149 | METROD | 1.220 | -0.020 | -1.61 | 90 |
700 | 7148 | DPHARMA | 1.200 | - | - | 1,024 |
701 | 7757 | UPA | 0.785 | - | - | - |
702 | 5218 | SAPNRG | 0.050 | -0.005 | -9.09 | 468,108 |
703 | 5134 | SAB | 3.650 | - | - | - |
704 | 7160 | PENTA | 5.120 | -0.060 | -1.16 | 8,231 |
705 | 5129 | MELATI | 0.585 | - | - | - |
706 | 3719 | PANAMY | 19.000 | -0.140 | -0.73 | 34 |
707 | 5009 | WTHORSE | 0.570 | -0.010 | -1.72 | 201 |
708 | 9962 | GMUTUAL | 0.280 | - | - | - |
709 | 7218 | TOCEAN | 1.860 | - | - | 10 |
710 | 0127 | JHM | 0.780 | - | - | 5,062 |
711 | 5401 | TROP | 1.280 | -0.020 | -1.54 | 5 |
712 | 7722 | ASIABRN | 0.510 | - | - | 504 |
713 | 5125 | PANTECH | 0.855 | -0.020 | -2.29 | 7,340 |
714 | 7986 | CNASIA | 0.200 | - | - | 115,271 |
715 | 7676 | GCAP | 0.400 | -0.005 | -1.23 | 1,975 |
716 | 7154 | CLASSITA | 0.065 | - | - | 36,369 |
717 | 0084 | FAST | 0.115 | -0.005 | -4.17 | 3,231 |
718 | 5243 | VELESTO | 0.255 | - | - | 133,230 |
719 | 3476 | KSENG | 4.170 | -0.030 | -0.71 | 190 |
720 | 7188 | BTM | 0.070 | - | - | - |
721 | 0100 | ESCERAM | 0.215 | - | - | 6,734 |
722 | 7803 | HEXCARE | 0.215 | +0.005 | +2.38 | 311 |
723 | 7323 | KEN | 0.475 | - | - | - |
724 | 9407 | PARAGON | 2.670 | +0.100 | +3.89 | 693 |
725 | 5108 | ICAP | 2.670 | +0.030 | +1.14 | 653 |
726 | 0167 | MCLEAN | 0.125 | -0.010 | -7.41 | 2,000 |
727 | 5253 | ECONBHD | 0.280 | -0.005 | -1.75 | 11,595 |
728 | 5673 | JSB | 0.895 | -0.005 | -0.56 | 40,665 |
729 | 3913 | MUIPROP | 0.195 | - | - | 1,050 |
730 | 8621 | LPI | 11.440 | -0.020 | -0.17 | 137 |
731 | 9091 | EMICO | 0.305 | +0.005 | +1.67 | 2,265 |
732 | 7082 | M&A | 0.335 | +0.010 | +3.08 | 118,696 |
733 | 2542 | RVIEW | 3.400 | - | - | - |
734 | 5094 | CSCSTEL | 1.220 | - | - | 317 |
735 | 5011 | MSNIAGA | 1.300 | - | - | - |
736 | 5195 | CENSOF | 0.235 | - | - | 5,070 |
737 | 4731 | SCIENTX | 3.730 | +0.020 | +0.54 | 1,725 |
738 | 3859 | MAGNUM | 1.120 | - | - | 1,604 |
739 | 7025 | WOODLAN | 0.720 | - | - | - |
740 | 7209 | CHEETAH | 0.135 | -0.010 | -6.90 | 12,574 |
741 | 5228 | ELKDESA | 1.320 | -0.020 | -1.49 | 75 |
742 | 5657 | PARKSON | 0.315 | +0.010 | +3.28 | 167,641 |
743 | 5126 | SOP | 2.560 | -0.010 | -0.39 | 867 |
744 | 5007 | CHINWEL | 1.370 | +0.010 | +0.74 | 150 |
745 | 7471 | EDEN | 0.175 | - | - | 6,238 |
746 | 1066 | RHBBANK | 5.410 | -0.020 | -0.37 | 28,614 |
747 | 8745 | S&FCAP | 0.125 | +0.010 | +8.70 | 1,565 |
748 | 5273 | CHINHIN | 3.940 | -0.080 | -1.99 | 4,017 |
749 | 5275 | MYNEWS | 0.555 | +0.005 | +0.91 | 2,251 |
750 | 5271 | PECCA | 1.210 | -0.010 | -0.82 | 40,801 |
751 | 0182 | LKL | 0.150 | - | - | 5,989 |
752 | 0183 | SALUTE | 0.515 | - | - | 15,720 |
753 | 5276 | DANCO | 0.415 | - | - | 851 |
754 | 0185 | HSSEB | 0.800 | - | - | 22,223 |
755 | 0186 | PTRANS | 1.250 | - | - | 2,406 |
756 | 0187 | BCMALL | 0.015 | - | - | 270 |
757 | 5278 | RHONEMA | 0.690 | - | - | - |
758 | 5277 | FPGROUP | 0.405 | - | - | 1,950 |
759 | 0188 | HLT | 0.160 | - | - | 1,889 |
760 | 5279 | SERBADK | 0.010 | - | - | - |
761 | 5283 | EWINT | 0.360 | -0.005 | -1.37 | 19,170 |
762 | 0190 | ESAFE | 0.210 | - | - | - |
763 | 0191 | CABNET | 0.220 | - | - | - |
764 | 0192 | INTA | 0.265 | +0.005 | +1.92 | 159 |
765 | 5281 | ADVCON | 0.300 | -0.005 | -1.64 | 50 |
766 | 5284 | LCTITAN | 1.160 | - | - | 2,892 |
767 | 0193 | KAB | 0.340 | - | - | 126,500 |
768 | 5285 | SIMEPLT | 4.280 | - | - | 1,393 |
769 | 5288 | SIMEPROP | 0.685 | -0.010 | -1.44 | 35,215 |
770 | 0195 | BINACOM | 0.390 | - | - | 29,450 |
771 | 0197 | WEGMANS | 0.190 | -0.005 | -2.56 | 5,886 |
772 | 0196 | QES | 0.540 | -0.005 | -0.92 | 10,093 |
773 | 0198 | GDB | 0.205 | - | - | 1,115 |
774 | 0199 | TRIMODE | 0.330 | - | - | - |
775 | 5286 | MI | 1.690 | -0.020 | -1.17 | 2,385 |
776 | 0200 | REVENUE | 0.205 | - | - | 6,309 |
777 | 0201 | NOVA | 0.720 | - | - | 342 |
778 | 0202 | RGTECH | 0.330 | - | - | 2,113 |
779 | 0203 | SMETRIC | 0.165 | +0.005 | +3.13 | 6,608 |
780 | 5289 | TECHBND | 0.450 | +0.005 | +1.12 | 4,014 |
781 | 0206 | NADIBHD | 0.320 | - | - | - |
782 | 6633 | LHI | 0.565 | +0.015 | +2.73 | 34,119 |
783 | 5291 | HPMT | 0.380 | -0.015 | -3.80 | 3,003 |
784 | 0208 | GREATEC | 4.320 | -0.050 | -1.14 | 771 |
785 | 0216 | SPRING | 0.185 | +0.015 | +8.82 | 31,424 |
786 | 0211 | TASHIN | 0.390 | - | - | - |
787 | 0213 | MTAG | 0.435 | +0.005 | +1.16 | 4,563 |
788 | 0210 | KHJB | 0.170 | -0.005 | -2.86 | 3,840 |
789 | 0212 | SDS | 0.585 | -0.005 | -0.85 | 220 |
790 | 5292 | UWC | 3.730 | +0.010 | +0.27 | 723 |
791 | 0209 | AIMFLEX | 0.220 | -0.005 | -2.22 | 57,406 |
792 | 5293 | AME | 1.490 | - | - | 310 |
793 | 0215 | SLVEST | 1.300 | -0.020 | -1.52 | 2,982 |
794 | 0217 | PWRWELL | 0.255 | +0.005 | +2.00 | 3,423 |
795 | 5295 | INNATURE | 0.440 | -0.005 | -1.12 | 2,109 |
796 | 0218 | ACO | 0.215 | -0.010 | -4.44 | 200 |
797 | 0219 | RL | 0.325 | +0.005 | +1.56 | 923 |
798 | 0220 | OVH | 0.255 | -0.010 | -3.77 | 37,723 |
799 | 0221 | TCS | 0.175 | -0.015 | -7.89 | 16,208 |
800 | 0222 | OPTIMAX | 0.680 | - | - | 1,149 |
801 | 0226 | ANEKA | 0.170 | - | - | 459 |
802 | 0223 | SAMAIDEN | 1.210 | -0.020 | -1.63 | 2,667 |
803 | 5296 | MRDIY | 1.510 | - | - | 19,046 |
804 | 0227 | EFRAME | 0.890 | - | - | 300 |
805 | 0225 | SCGBHD | 0.345 | - | - | 16,676 |
806 | 0228 | HPPHB | 0.390 | +0.005 | +1.30 | 5,253 |
807 | 0229 | MOBILIA | 0.165 | - | - | 1,050 |
808 | 0230 | TELADAN | 1.160 | - | - | - |
809 | 0231 | FLEXI | 0.160 | - | - | - |
810 | 0232 | VOLCANO | 0.890 | - | - | 4,586 |
811 | 5297 | TJSETIA | 0.220 | -0.015 | -6.38 | 5,732 |
812 | 0233 | PEKAT | 0.450 | -0.010 | -2.17 | 22,350 |
813 | 5298 | OMH | 1.470 | -0.020 | -1.34 | 443 |
814 | 0235 | NESTCON | 0.360 | -0.010 | -2.70 | 682 |
815 | 0236 | RAMSSOL | 0.510 | +0.030 | +6.25 | 136,658 |
816 | 5300 | YENHER | 0.855 | +0.005 | +0.59 | 290 |
817 | 5301 | CTOS | 1.420 | +0.020 | +1.43 | 13,018 |
818 | 0237 | HAILY | 0.405 | - | - | - |