InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.140 - - 200
2 7029 MASTER 3.720 +0.060 +1.64 88
3 3247 GUH 0.380 - - 1,317
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 1.040 -0.010 -0.95 67
6 5170 SCABLE 0.155 -0.005 -3.13 9,858
7 5211 SUNWAY 3.390 -0.010 -0.29 25,983
8 6599 AEON 1.120 -0.010 -0.88 5,984
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.290 +0.005 +1.75 4,018
11 0028 SCOPE 0.125 +0.010 +8.70 89,348
12 7020 ASTEEL 0.090 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 2.860 -0.020 -0.69 15,510
15 6181 MALTON 0.395 +0.005 +1.28 611
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.410 -0.010 -2.38 3,059
19 5032 BIPORT 5.880 - - 11
20 6769 JKGLAND 0.095 -0.005 -5.00 335
21 8893 MKLAND 0.220 - - 1,047
22 9008 OMESTI 0.150 - - 7,154
23 7239 SCNWOLF 0.435 - - -
24 9695 PLS 0.720 +0.020 +2.86 1,210
25 8494 LBICAP 0.520 - - -
26 1155 MAYBANK 9.780 -0.020 -0.20 39,941
27 7199 KEINHIN 1.300 - - -
28 0145 TFP 0.040 - - 8
29 7215 NIHSIN 0.110 -0.005 -4.35 2,555
30 0162 WIDAD 0.065 -0.005 -7.14 57,215
31 5070 PRTASCO 0.240 - - 3,729
32 7811 SAPIND 0.860 - - -
33 5040 MERIDIAN 0.040 - - 147
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.515 - - 750
36 1724 PARAMON 1.080 +0.010 +0.93 4,602
37 5606 IGBB 2.490 - - 663
38 3069 MFCB 4.810 -0.040 -0.82 3,423
39 7498 RALCO 0.730 - - -
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTECH 0.210 +0.005 +2.44 3,074
42 9385 LAYHONG 0.395 - - 13,095
43 7133 ULICORP 1.490 -0.010 -0.67 657
44 7943 MPIRE 0.130 - - -
45 5066 NTPM 0.390 - - -
46 7004 MCEHLDG 1.520 -0.010 -0.65 142
47 0069 VINVEST 0.050 - - -
48 7200 TEKSENG 0.290 -0.005 -1.69 40
49 7132 SMISCOR 0.790 - - 40
50 7121 XL 0.735 -0.010 -1.34 53,954
51 4375 SMI 0.515 - - 10,207
52 7235 SUPERLN 1.120 -0.020 -1.75 3,561
53 7016 CHUAN 0.480 +0.005 +1.05 35
54 7277 DIALOG 2.400 -0.030 -1.23 54,027
55 5199 HIBISCS 2.750 -0.040 -1.43 9,157
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.615 -0.005 -0.81 1,500
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 11.820 -0.040 -0.34 10,751
60 5027 KMLOONG 2.250 -0.020 -0.88 165
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 2.430 - - 5,217
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.370 -0.005 -1.33 2,976
65 3743 SUNSURIA 0.500 +0.010 +2.04 2,057
66 3395 BJCORP 0.310 +0.025 +8.77 726,575
67 8567 SALCON 0.310 +0.010 +3.33 30,625
68 5187 HBGLOB 0.155 -0.015 -8.82 32,126
69 2453 KLUANG 3.830 +0.030 +0.79 10
70 3379 INSAS 1.030 -0.010 -0.96 5,637
71 9466 KKB 1.780 +0.010 +0.56 150
72 7285 TOMYPAK 0.360 - - 70
73 6139 TAKAFUL 3.590 +0.010 +0.28 1,009
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.265 - - 926
77 7128 CAMRES 0.385 - - 100
78 5082 ANNUM 0.095 - - -
79 6068 PCCS 0.385 - - -
80 1295 PBBANK 4.240 -0.010 -0.24 47,719
81 5062 HUAYANG 0.340 - - -
82 7164 KNM 0.065 - - 11,438
83 8702 TEXCHEM 0.885 -0.005 -0.56 143
84 0181 AEMULUS 0.345 -0.005 -1.43 10,950
85 5021 AYS 0.360 -0.005 -1.37 619
86 7165 VELOCITY 0.045 - - -
87 7609 AJIYA 1.570 +0.010 +0.64 110
88 5249 IOIPG 2.160 -0.010 -0.46 40,839
89 7140 OKA 0.710 - - 661
90 8907 EG 1.490 - - 4,474
91 6033 PETGAS 18.020 - - 914
92 3662 MFLOUR 0.655 +0.005 +0.77 27,371
93 8419 PANSAR 0.570 - - 204
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.375 -0.005 -1.32 4,340
96 9393 ITRONIC 0.050 - - 14,872
97 0034 MMAG 0.195 -0.005 -2.50 2,612
98 1899 BKAWAN 20.000 - - 3
99 7231 WELLCAL 1.540 +0.010 +0.65 3,234
100 7088 POHUAT 1.490 +0.050 +3.47 2,317
101 7162 ASTINO 0.600 -0.005 -0.83 1,423
102 7054 AASIA 0.105 - - 500
103 3484 3484 0.795 - - -
104 8664 SPSETIA 1.440 - - 68,030
105 1651 MRCB 0.690 +0.005 +0.73 109,803
106 0012 3A 0.900 - - 20
107 5168 HARTA 2.670 -0.010 -0.37 7,870
108 0173 CATCHA 0.275 -0.005 -1.79 1,400
109 7211 TAFI 0.530 +0.005 +0.95 60
110 8931 JERASIA 0.040 - - -
111 7219 MINETEC 0.150 +0.005 +3.45 59,216
112 0094 ZENTECH 0.020 - - 1,376
113 6807 PUNCAK 0.350 - - 10,772
114 2828 CIHLDG 2.810 - - -
115 5132 DELEUM 1.420 -0.020 -1.39 2,156
116 0104 GENETEC 1.890 -0.020 -1.05 17,786
117 7181 ARBB 0.035 -0.005 -12.50 132,361
118 5072 HIAPTEK 0.405 -0.010 -2.41 73,543
119 5192 KSSC 0.940 - - -
120 5053 OSK 1.460 +0.010 +0.69 3,231
121 0097 VITROX 7.620 +0.020 +0.26 535
122 6399 ASTRO 0.305 - - 27,314
123 7214 ARANK 0.530 -0.005 -0.93 200
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 7.520 -0.030 -0.40 49
126 5024 HUPSENG 0.830 -0.005 -0.60 344
127 0175 HHRG 0.195 - - 3,031
128 8311 PESONA 0.165 - - -
129 5041 PBA 1.820 +0.030 +1.68 884
130 5095 HEVEA 0.330 -0.005 -1.49 650
131 7161 KERJAYA 1.800 - - 10,576
132 7253 HANDAL 0.080 - - 11,011
133 5983 MBMR 4.880 +0.020 +0.41 218
134 3158 YNHPROP 0.450 - - 29,991
135 1562 SPTOTO 1.380 -0.010 -0.72 817
136 6947 CDB 4.100 +0.010 +0.24 2,539
137 5916 MSC 2.780 -0.060 -2.11 6,735
138 0136 GREENYB 0.200 - - -
139 5205 SENDAI 0.385 -0.015 -3.75 59,615
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.795 -0.005 -0.63 9,491
142 3557 ECOFIRS 0.385 -0.005 -1.28 2,220
143 3239 BJASSET 0.315 +0.010 +3.28 3,105
144 7115 SKBSHUT 0.595 -0.005 -0.83 1,184
145 5113 RSAWIT 0.260 - - 13,759
146 7228 T7GLOBAL 0.515 +0.005 +0.98 13,258
147 0119 APPASIA 0.090 - - 800
148 5681 PETDAG 21.760 -0.040 -0.18 148
149 7210 FM 0.600 - - 3,804
150 7077 KPPROP 0.785 -0.015 -1.88 2,508
151 8524 TALIWRK 0.800 - - 828
152 4863 TM 6.100 -0.030 -0.49 19,815
153 7107 OFI 1.940 - - -
154 7293 YINSON 2.360 -0.030 -1.26 5,351
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 2.160 - - 269
158 5102 GCB 2.710 - - 12,436
159 8206 ECOWLD 1.500 +0.020 +1.35 27,614
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 DSONIC 0.450 +0.005 +1.12 34,756
163 7178 YSPSAH 2.470 - - 75
164 6548 6548 0.070 - - -
165 8869 PMETAL 5.440 -0.070 -1.27 20,323
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.325 +0.005 +1.56 1,216
169 0093 SOLUTN 0.185 - - 367
170 9172 FPI 2.860 +0.010 +0.35 613
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 0.745 -0.015 -1.97 112
173 0024 JAG 0.340 +0.010 +3.03 17,783
174 8761 8761 1.190 - - -
175 4243 WTK 0.475 -0.005 -1.04 537
176 5184 CYPARK 0.985 +0.010 +1.03 68,704
177 9679 WCT 0.530 -0.005 -0.93 8,061
178 5226 GBGAQRS 0.345 -0.005 -1.43 14,915
179 7134 PWF 0.885 -0.005 -0.56 8,320
180 4022 MAXIM 0.400 - - 81
181 5042 TSRCAP 0.245 +0.005 +2.08 50
182 5182 AVALAND 0.340 -0.005 -1.45 20,544
183 7179 LAGENDA 1.450 - - 2,305
184 7230 TOMEI 1.610 -0.010 -0.62 1,597
185 7005 BIG 0.680 -0.010 -1.45 397
186 6904 SUBUR 0.860 - - 57
187 2224 SDRED 0.630 - - -
188 7052 PADINI 3.530 +0.010 +0.28 258
189 0163 CAREPLS 0.280 -0.005 -1.75 13,291
190 5028 HTPADU 2.170 -0.030 -1.36 16,024
191 5204 AWANTEC 0.275 +0.010 +3.77 50,766
192 7071 OCR 0.065 +0.010 +18.18 60,261
193 9954 RGTBHD 0.305 +0.020 +7.02 79,759
194 5141 DAYANG 2.570 -0.050 -1.91 26,609
195 0128 FRONTKN 3.830 -0.020 -0.52 2,323
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.370 - - 2,245
198 7090 AHEALTH 3.190 +0.090 +2.90 2,458
199 2291 GENP 6.080 - - 26
200 4715 GENM 2.620 -0.030 -1.13 64,276
201 8397 TNLOGIS 0.765 - - -
202 7085 LTKM 1.530 +0.010 +0.66 10
203 7439 TECGUAN 1.750 -0.010 -0.57 60
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.060 - - 198
206 6114 MKH 1.350 -0.020 -1.46 2,512
207 5088 APEX 0.930 - - -
208 5225 IHH 6.250 +0.050 +0.81 10,180
209 0041 HONGSENG 0.015 +0.005 +50.00 9,082
210 7217 EMETALL 0.380 -0.005 -1.30 1,105
211 0023 IFCAMSC 0.390 -0.030 -7.14 100,012
212 5843 KPS 0.750 +0.005 +0.67 272
213 0156 MPAY 0.110 -0.005 -4.35 752
214 9792 SEG 0.645 - - 25
215 2445 KLK 22.900 +0.020 +0.09 1,199
216 5152 MBL 0.465 - - 706
217 0075 LYC 0.165 - - 1,010
218 5075 PLENITU 1.730 +0.030 +1.76 2,736
219 9997 PENSONI 0.600 - - -
220 7229 FAVCO 2.060 -0.050 -2.37 327
221 3204 GKENT 0.455 -0.005 -1.09 2,763
222 7187 CHGP 1.840 -0.010 -0.54 2,696
223 5576 MINHO 0.300 - - 300
224 7668 BESHOM 0.900 - - 14
225 8591 CRESBLD 0.480 -0.005 -1.03 100
226 4383 JTIASA 1.300 -0.020 -1.52 12,027
227 5068 LUSTER 0.070 +0.005 +7.69 200
228 6351 AMWAY 7.240 +0.010 +0.14 49
229 5090 MEDIAC 0.125 - - 200
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.350 - - 1,088
232 5878 KPJ 1.970 -0.030 -1.50 40,771
233 5101 EVERGRN 0.310 - - 551
234 8133 BHIC 0.490 - - -
235 4197 SIME 2.780 -0.040 -1.42 57,018
236 5010 TONGHER 2.400 +0.020 +0.84 130
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.160 +0.005 +3.23 80,959
239 6084 STAR 0.415 - - 4,199
240 5015 APM 2.660 +0.020 +0.76 4
241 0132 TDEX 0.065 - - -
242 5026 MHC 0.955 - - 560
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 2.110 -0.030 -1.40 20,550
245 1082 HLFG 16.800 +0.120 +0.72 898
246 1694 MENANG 0.635 - - 470
247 9326 LBALUM 0.505 - - 2,861
248 5272 RANHILL 1.080 +0.060 +5.88 42,129
249 5099 CAPITALA 0.700 +0.005 +0.72 41,129
250 0160 HHHCORP 0.150 - - 120
251 5210 ARMADA 0.585 -0.005 -0.85 24,555
252 5163 SEB 0.590 - - -
253 5239 TITIJYA 0.265 - - 605
254 4057 ASIAPAC 0.105 -0.005 -4.55 50
255 3417 E&O 1.000 +0.010 +1.01 35,672
256 5568 APB 1.860 -0.020 -1.06 5,903
257 8052 CGB 0.845 - - 46,082
258 1961 IOICORP 4.050 - - 1,997
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.295 - - -
261 5131 ZHULIAN 1.380 - - 2,505
262 7173 TOYOVEN 0.870 -0.020 -2.25 2,070
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.250 +0.010 +4.17 13,721
265 5173 SYGROUP 0.605 +0.010 +1.68 2,821
266 5252 SASBADI 0.180 -0.005 -2.70 83,520
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.250 - - 1,512
269 0048 ANCOMLB 0.180 -0.005 -2.70 28,093
270 5819 HLBANK 19.480 -0.020 -0.10 866
271 7186 SWSCAP 0.200 -0.010 -4.76 800
272 3255 HEIM 23.340 +0.340 +1.48 878
273 5185 AFFIN 2.490 -0.020 -0.80 2,683
274 3174 L&G 0.125 - - 6,028
275 0157 FOCUSP 0.720 - - 545
276 7153 KOSSAN 2.110 - - 8,362
277 0011 BTECH 0.325 +0.005 +1.56 100
278 5143 LUXCHEM 0.550 -0.010 -1.79 3,217
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 2.200 -0.010 -0.45 5
281 1996 KRETAM 0.610 - - -
282 5250 SEM 1.980 - - -
283 9113 ICONIC 0.085 -0.005 -5.56 397,635
284 5136 HEXTECH 1.150 - - -
285 7095 PIE 5.960 -0.070 -1.16 5,317
286 7033 HIGHTEC 0.875 +0.010 +1.16 163
287 3883 MUDA 1.450 +0.010 +0.69 60
288 7120 AXTERIA 0.150 - - -
289 5038 KSL 1.760 +0.010 +0.57 5,225
290 1163 ALLIANZ 20.920 -0.200 -0.95 215
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 3.610 -0.020 -0.55 2,200
293 5077 MAYBULK 0.295 -0.005 -1.67 440
294 7080 PERMAJU 0.045 - - 400
295 7103 SPRITZER 2.340 -0.020 -0.85 2,160
296 2607 INCKEN 0.410 -0.010 -2.38 15
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 1.030 -0.020 -1.90 15,904
299 9288 BONIA 1.760 - - 26
300 0083 NOTION 0.565 +0.030 +5.61 207,415
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.030 -0.005 -14.29 4,000
303 2054 TDM 0.250 -0.010 -3.85 63,157
304 2658 AJI 19.360 -0.020 -0.10 222
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 2.340 -0.010 -0.43 50
307 3336 IJM 2.390 -0.020 -0.83 15,948
308 5008 HARISON 9.200 -0.070 -0.76 3
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.180 -0.005 -2.70 422
311 0179 BIOHLDG 0.085 - - 2,201
312 2593 UMCCA 4.950 -0.100 -1.98 3
313 8583 MAHSING 1.270 -0.010 -0.78 20,484
314 9261 GADANG 0.390 - - 10,114
315 2216 2216 3.100 - - 937
316 7248 SLP 0.950 -0.005 -0.52 20
317 3026 DLADY 33.240 -0.260 -0.78 26
318 7197 GESHEN 3.880 -0.070 -1.77 83
319 7198 DPS 0.500 +0.005 +1.01 350
320 7237 PWROOT 1.650 +0.010 +0.61 139
321 7157 CYL 0.620 -0.015 -2.36 320
322 7139 NICE 0.145 - - 6,939
323 0123 PRIVA 0.105 +0.005 +5.00 7,055
324 7225 PA 0.320 -0.015 -4.48 23,168
325 0026 NOVAMSC 0.110 - - 523
326 9296 RCECAP 2.790 - - 2,037
327 0050 SYSTECH 0.470 -0.005 -1.05 11,538
328 7202 HEXRTL 0.470 - - 320
329 3689 F&N 31.560 +0.040 +0.13 318
330 7129 ASIAFLE 2.240 - - 230
331 0095 MAG 0.185 -0.005 -2.63 25,191
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.100 - - -
334 7035 CCK 1.080 +0.010 +0.93 2,678
335 0178 SEDANIA 0.190 - - 230
336 4634 POS 0.475 -0.005 -1.04 75
337 8834 IREKA 0.260 -0.005 -1.89 52
338 9083 JETSON 0.245 +0.005 +2.08 301
339 7014 YLI 0.440 - - -
340 0001 SCOMNET 1.520 - - 36,649
341 7084 QL 6.430 +0.080 +1.26 54,843
342 7501 HARNLEN 0.360 - - -
343 7579 AWC 0.935 +0.015 +1.63 17,156
344 7060 NHFATT 3.910 - - 1
345 7773 EPMB 0.680 - - 1,791
346 0176 KRONO 0.340 -0.005 -1.45 1,745
347 1147 GOB 0.185 - - 596
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.920 -0.030 -1.54 305
350 7207 SUCCESS 0.930 -0.005 -0.53 5,592
351 0037 RGB 0.400 +0.015 +3.90 270,337
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.400 +0.015 +3.90 4,182
354 4405 TCHONG 0.850 +0.005 +0.59 470
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.135 - - 60
357 3778 MELEWAR 0.250 - - 345
358 9369 TGL 1.100 - - -
359 9059 TSH 1.140 - - 6,918
360 5105 CANONE 2.940 - - -
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.740 +0.010 +0.37 55,807
363 1058 MANULFE 1.920 - - 232
364 7017 KOMARK 0.150 - - 54
365 5436 PERSTIM 2.950 - - 15
366 8966 TECHBASE 0.190 - - 127,303
367 5020 GLOMAC 0.395 +0.005 +1.28 7,653
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.835 - - 416
370 0105 ASIAPLY 0.060 - - 4,215
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 4.860 - - 99
374 5258 BIMB 2.500 -0.010 -0.40 2,594
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 6.670 - - 55,490
377 3565 WCEHB 0.875 -0.015 -1.69 20,235
378 7191 ADVENTA 0.280 - - 5,610
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.480 - - 4,325
381 0168 BMGREEN 1.180 +0.040 +3.51 24,784
382 7070 VIZIONE 0.040 +0.005 +14.29 801
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.760 +0.050 +1.06 38
385 1015 AMBANK 4.240 +0.010 +0.24 11,468
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.130 - - 141
388 5649 GPHAROS 0.470 -0.005 -1.05 1,029
389 0059 ECOHLDS 0.060 - - -
390 7062 KHIND 2.650 - - -
391 7055 PLB 1.150 - - -
392 5142 WASCO 1.450 - - 18,424
393 1643 LANDMRK 0.195 - - -
394 5797 CHOOBEE 0.920 - - -
395 0158 SCC 0.280 - - -
396 5140 TASCO 0.825 -0.005 -0.60 230
397 0040 OPENSYS 0.370 -0.005 -1.33 1,285
398 7108 PERDANA 0.320 -0.010 -3.03 97,590
399 8303 LOTUS 0.195 -0.005 -2.50 2,102
400 6815 EUPE 1.450 +0.040 +2.84 5,330
401 3794 MCEMENT 4.930 +0.010 +0.20 212
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.810 -0.010 -1.22 800
404 7240 IHB 0.155 -0.005 -3.13 50
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 26.300 +0.200 +0.77 1,807
407 6459 MNRB 1.740 +0.020 +1.16 2,626
408 4723 JAKS 0.135 - - 77,387
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.560 - - 217
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 1.240 -0.020 -1.59 36,503
414 6491 KFIMA 2.050 - - -
415 4251 IBHD 0.235 +0.005 +2.17 3,690
416 5827 OIB 1.220 - - -
417 5614 ILB 0.475 - - -
418 8877 EKOVEST 0.455 -0.005 -1.09 636,886
419 5169 HOHUP 0.140 +0.010 +7.69 7,432
420 6203 KHEESAN 0.170 - - 120
421 7113 TOPGLOV 0.830 -0.020 -2.35 43,908
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.630 - - 10
424 7234 MESB 0.450 - - 247
425 0021 GHLSYS 0.735 -0.010 -1.34 19,596
426 9431 SJC 0.405 -0.010 -2.41 928
427 4219 BJLAND 0.380 +0.025 +7.04 101,591
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.290 -0.010 -3.33 24,510
431 0086 YGL 0.140 -0.005 -3.45 160
432 5151 HEXTAR 0.905 +0.005 +0.56 4,884
433 5267 XINHWA 0.210 -0.010 -4.55 75
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 4.110 +0.030 +0.74 72,483
436 6556 ANNJOO 1.120 -0.020 -1.75 4,774
437 5242 SOLID 0.185 - - 310
438 5232 LEONFB 0.545 +0.005 +0.93 35
439 7250 UZMA 1.280 +0.030 +2.40 6,109
440 5149 TAS 0.675 +0.090 +15.38 150,011
441 0161 HEXIND 0.360 +0.005 +1.41 6,146
442 9601 HWGB 0.210 - - 1,465
443 8362 KYM 0.425 -0.025 -5.56 150
444 0146 JFTECH 0.865 -0.015 -1.70 3,992
445 0098 BAHVEST 0.540 -0.005 -0.92 11,944
446 0054 KARYON 0.170 - - 2,476
447 5162 VSTECS 2.520 -0.020 -0.79 2,517
448 4677 YTL 2.790 +0.080 +2.95 226,477
449 4707 NESTLE 126.800 +0.500 +0.40 347
450 0101 TMCLIFE 0.700 - - 1,987
451 5789 LBS 0.690 - - 1,985
452 4006 ORIENT 6.840 -0.060 -0.87 1,363
453 2569 SBAGAN 3.500 - - -
454 6262 INNO 1.450 -0.020 -1.36 744
455 7172 PMBTECH 2.650 -0.010 -0.38 140
456 0108 N2N 0.485 - - 210
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.725 -0.005 -0.68 239
459 0010 IRIS 0.300 +0.005 +1.69 1,402
460 5190 BENALEC 0.120 -0.005 -4.00 7,606
461 7221 BSLCORP 0.030 - - 4,080
462 0068 ASDION 0.070 -0.005 -6.67 3,474
463 7889 THRIVEN 0.120 - - -
464 7089 LIIHEN 1.040 - - 2,346
465 5087 MYCRON 0.375 +0.005 +1.35 30
466 6637 PNEPCB 0.060 - - -
467 8338 DATAPRP 0.125 - - 34,210
468 5078 M&G 0.290 +0.010 +3.57 7,634
469 7170 LFECORP 0.165 -0.005 -2.94 350
470 6971 KOBAY 1.690 -0.010 -0.59 2,084
471 1368 EDGENTA 0.920 -0.010 -1.08 524
472 6912 PASDEC 0.305 - - -
473 5202 MSM 3.170 -0.020 -0.63 9,270
474 7252 TEOSENG 1.740 -0.020 -1.14 2,383
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.245 -0.005 -2.00 10,106
477 7117 CJCEN 0.330 -0.005 -1.49 22,930
478 7081 PHARMA 0.340 +0.005 +1.49 2,904
479 6432 APOLLO 6.400 -0.010 -0.16 51
480 3948 DUTALND 0.315 -0.010 -3.08 202
481 3441 JOHAN 0.050 -0.005 -9.09 1,900
482 5014 AIRPORT 9.830 -0.170 -1.70 43,341
483 5012 TAANN 4.170 +0.010 +0.24 1,762
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.675 -0.005 -0.74 13,905
487 5236 MATRIX 1.810 +0.010 +0.56 5,383
488 5247 KAREX 0.800 -0.015 -1.84 1,184
489 1538 SYMLIFE 0.325 - - 520
490 8982 CEPAT 0.730 -0.015 -2.01 735
491 5231 PELIKAN 0.220 - - 3,642
492 0089 TEXCYCL 1.110 -0.040 -3.48 16,339
493 2836 CARLSBG 18.400 +0.020 +0.11 1,449
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 3.150 - - 5,116
497 9237 SCIB 0.295 -0.005 -1.67 11,585
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.920 -0.005 -0.54 9,022
500 7034 TGUAN 1.980 +0.020 +1.02 2,767
501 5171 KIMLUN 1.100 - - 3,056
502 0122 AIM 0.065 - - 200
503 0055 SERSOL 0.095 -0.010 -9.52 680
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.665 -0.005 -0.75 2,343
507 0117 SMRT 0.845 - - 3,286
508 0099 SCICOM 1.080 - - 1,048
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 2.560 +0.010 +0.39 390
511 9423 CWG 0.270 +0.005 +1.89 1,000
512 6009 P&O 0.825 -0.010 -1.20 212
513 0138 MYEG 0.805 +0.005 +0.63 283,240
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.125 -0.005 -3.85 2,164
518 5264 MALAKOF 0.670 - - 17,620
519 1902 PINEPAC 0.340 +0.020 +6.25 113
520 5200 UOADEV 1.900 - - 1,153
521 5001 MIECO 0.645 -0.005 -0.77 2
522 4162 BAT 8.240 -0.010 -0.12 5,805
523 9016 EKSONS 0.500 - - -
524 7114 DNONCE 0.060 -0.005 -7.69 4,194
525 2062 HARBOUR 1.220 -0.010 -0.81 508
526 3018 OLYMPIA 0.075 -0.005 -6.25 346
527 8532 PERTAMA 2.510 -0.020 -0.79 34,748
528 5183 PCHEM 6.820 -0.060 -0.87 3,187
529 5209 GASMSIA 3.640 +0.110 +3.12 3,318
530 8605 FIHB 0.425 +0.015 +3.66 502
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.540 -0.005 -0.92 13,802
533 0166 INARI 3.090 -0.020 -0.64 21,688
534 0111 K1 0.140 -0.005 -3.45 300
535 7205 7205 1.490 - - -
536 7246 SIGN 1.180 +0.050 +4.42 34,595
537 1481 ASB 0.105 - - 13,460
538 5022 PAOS 0.380 -0.025 -6.17 4,773
539 7184 G3 0.030 +0.005 +20.00 300
540 0112 MIKROMB 0.230 - - 3,325
541 2127 COMFORT 0.415 -0.005 -1.19 2,934
542 0151 KGB 2.550 -0.040 -1.54 8,989
543 8435 CEPCO 1.040 - - 16
544 2097 MBRIGHT 0.160 - - 3,145
545 7180 SERNKOU 0.915 -0.005 -0.54 468
546 7130 RENEUCO 0.100 - - 166,134
547 5006 VARIA 0.850 - - -
548 5159 YOCB 2.490 -0.040 -1.58 1,646
549 8923 JIANKUN 0.160 - - 121,201
550 0025 YBS 0.800 - - 47,695
551 8176 ATAIMS 0.295 +0.010 +3.51 35,423
552 6939 FIAMMA 1.070 -0.010 -0.93 6,474
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.330 - - 1,840
555 7047 FAJAR 0.335 - - 27,214
556 2429 TANCO 0.800 -0.030 -3.61 192,832
557 8885 AVI 0.050 - - 1,083
558 6963 VS 0.925 +0.020 +2.21 82,415
559 7208 EURO 0.050 -0.005 -9.09 310
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.215 - - -
562 5220 GLOTEC 0.510 - - -
563 5738 CHHB 0.275 -0.005 -1.79 220
564 5133 PENERGY 1.450 - - 4,604
565 8478 HWATAI 0.610 -0.015 -2.40 2,001
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.830 - - 50
568 9687 IDEAL 3.300 - - -
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.040 -0.005 -11.11 7,501
571 5398 GAMUDA 5.230 +0.030 +0.58 13,963
572 6483 KENANGA 1.080 - - 1,398
573 0058 JCBNEXT 1.380 - - -
574 7249 EWEIN 0.880 -0.030 -3.30 2,161
575 2186 KUCHAI 1.300 - - -
576 7155 SKPRES 1.040 +0.040 +4.00 95,632
577 3182 GENTING 4.510 -0.070 -1.53 36,755
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.580 +0.005 +0.87 220
580 5073 NAIM 1.060 +0.030 +2.91 85,796
581 0171 PLABS 0.200 - - 50
582 0035 HEXCAP 0.395 -0.005 -1.25 270
583 5098 MASTEEL 0.310 - - 3,750
584 2488 ABMB 3.810 +0.030 +0.79 6,944
585 5100 BPPLAS 1.290 +0.010 +0.78 303
586 1589 IWCITY 0.770 +0.020 +2.67 72,135
587 4847 EPICON 0.440 +0.005 +1.15 26,221
588 7099 MAYU 0.295 - - -
589 5138 HSPLANT 1.840 -0.010 -0.54 1,599
590 4081 PMCORP 0.185 -0.005 -2.63 20
591 0051 CUSCAPI 0.250 - - 68,575
592 0007 PUC 0.055 - - 5,370
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.165 -0.005 -2.94 3,206
595 8273 PPHB 0.815 -0.015 -1.81 2,288
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.610 - - 465
598 5248 BAUTO 2.350 +0.010 +0.43 7,526
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.350 -0.005 -1.41 2,489
603 7031 AMTEL 0.605 -0.005 -0.82 2,000
604 0090 ELSOFT 0.565 - - 12,379
605 5107 IQGROUP 0.770 - - -
606 9881 LSTEEL 0.500 +0.005 +1.01 126
607 6012 MAXIS 3.580 +0.020 +0.56 9,730
608 0159 MMM 0.105 +0.005 +5.00 505
609 0120 VIS 0.385 - - 225
610 8079 LEESK 0.925 - - 15,801
611 5071 COASTAL 1.480 -0.010 -0.67 725
612 6521 SURIA 2.170 -0.010 -0.46 220
613 0172 OCK 0.590 - - 1,237
614 7076 CBIP 1.340 -0.050 -3.60 1,251
615 3107 FIMACOR 1.770 - - 10
616 0180 KTC 0.240 +0.005 +2.13 3,621
617 3034 HAPSENG 4.360 +0.010 +0.23 570
618 5104 CNH 0.055 - - -
619 0005 UCREST 0.105 -0.005 -4.55 1,896
620 2305 AYER 6.000 - - -
621 9075 THETA 1.560 -0.020 -1.27 7,493
622 2984 FACBIND 1.200 - - -
623 0039 GFM 0.385 -0.005 -1.28 78,261
624 0148 SUNZEN 0.320 +0.005 +1.59 5,670
625 7232 RESINTC 0.535 - - 833
626 4502 MEDIA 0.470 - - -
627 3867 MPI 30.000 -0.220 -0.73 353
628 9946 REX 0.130 - - -
629 9741 ROHAS 0.350 - - 3,799
630 5139 AEONCR 7.320 +0.070 +0.97 4,198
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.290 +0.015 +5.45 150,010
634 0102 WAJA 0.045 - - -
635 9822 SAM 4.920 +0.040 +0.82 4,094
636 3514 MARCO 0.180 -0.005 -2.70 100
637 2755 FCW 1.050 - - -
638 7216 KAWAN 1.810 +0.010 +0.56 648
639 7106 SUPERMX 0.825 -0.005 -0.60 5,537
640 4065 PPB 15.940 +0.060 +0.38 5,465
641 3298 HEXZA 0.950 -0.005 -0.52 557
642 5257 CARIMIN 0.895 +0.010 +1.13 5,004
643 5157 SAUDEE 0.025 - - 2,827
644 5148 UEMS 1.050 +0.010 +0.96 81,059
645 7006 RKI 1.340 - - -
646 5036 EDARAN 1.140 -0.010 -0.87 250
647 6874 KUB 0.650 +0.005 +0.78 3,803
648 5222 FGV 1.390 -0.010 -0.71 240
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 1.180 -0.010 -0.84 1,535
651 6041 FARLIM 0.240 - - -
652 7100 UCHITEC 3.940 +0.020 +0.51 846
653 5166 CYBERE 0.910 - - 725
654 5175 IVORY 0.065 +0.005 +8.33 321
655 4456 DNEX 0.400 - - 60,887
656 6378 WMG 0.205 -0.005 -2.38 1,782
657 0080 STRAITS 0.120 -0.005 -4.00 601
658 5186 MHB 0.470 -0.005 -1.05 1,615
659 5237 MPHBCAP 1.200 -0.020 -1.64 925
660 5208 EITA 0.830 -0.005 -0.60 2,805
661 5908 DKSH 4.800 -0.030 -0.62 163
662 0113 MMSV 0.550 -0.010 -1.79 1,631
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.485 +0.015 +3.19 992
665 5207 SBCCORP 0.355 - - -
666 5191 TAMBUN 1.080 -0.010 -0.92 2,324
667 7935 MILUX 0.535 -0.015 -2.73 210
668 7201 PICORP 0.080 +0.005 +6.67 272
669 4995 VERSATL 0.660 - - -
670 6998 BINTAI 0.075 -0.005 -6.25 320
671 5080 POHKONG 1.000 -0.030 -2.91 10,791
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.080 - - 9,868
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 3.950 - - 3,261
676 5274 HLCAP 4.070 -0.010 -0.25 825
677 1171 MBSB 0.780 -0.005 -0.64 26,657
678 7163 PJBUMI 0.795 +0.010 +1.27 3,991
679 7765 RAPID 0.700 - - 750
680 4324 HENGYUAN 2.990 -0.020 -0.66 1,947
681 7692 MYTECH 0.570 -0.030 -5.00 42
682 3301 HLIND 10.560 - - 48
683 0129 SRIDGE 0.130 - - -
684 5145 SEALINK 0.190 - - 3,039
685 5703 MUHIBAH 0.910 - - 8,134
686 1818 BURSA 7.470 +0.010 +0.13 3,339
687 0143 KEYASIC 0.045 -0.005 -10.00 11,100
688 6076 ENCORP 0.260 - - 1,109
689 7167 ABLEGLOB 1.750 +0.010 +0.57 312
690 0032 REDTONE 0.905 -0.010 -1.09 5,581
691 5197 FLBHD 0.500 - - -
692 0106 REXIT 1.100 -0.030 -2.65 4,060
693 3816 MISC 7.900 - - 1,925
694 7091 UNIMECH 1.660 - - -
695 5079 ONEGLOVE 0.235 -0.005 -2.08 435
696 9776 SMCAP 0.085 -0.005 -5.56 70
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.190 - - 188
700 7757 UPA 0.780 - - -
701 5218 SAPNRG 0.045 - - 1,116,379
702 5134 SAB 3.650 - - -
703 7160 PENTA 4.140 -0.020 -0.48 2,711
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 19.060 +0.060 +0.32 397
706 5009 WTHORSE 0.765 -0.040 -4.97 15
707 9962 GMUTUAL 0.280 - - -
708 7218 TOCEAN 1.550 - - 123
709 0127 JHM 0.585 - - 7,701
710 5401 TROP 1.520 +0.040 +2.70 3,207
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 1.030 - - 4,608
713 7986 CNASIA 0.170 - - 146,592
714 7676 GCAP 0.375 - - -
715 7154 CLASSITA 0.040 - - 5,730
716 0084 FAST 0.065 - - 1,384
717 5243 VELESTO 0.265 +0.005 +1.92 88,831
718 3476 KSENG 5.780 +0.010 +0.17 237
719 7188 BTM 0.070 - - -
720 0100 ESCERAM 0.185 - - 45,542
721 7803 HEXCARE 0.200 -0.005 -2.44 5,770
722 7323 KEN 0.475 - - -
723 9407 PARAGON 3.650 -0.020 -0.54 414
724 5108 ICAP 3.050 +0.020 +0.66 140
725 0167 MCLEAN 0.280 +0.010 +3.70 15,798
726 5253 ECONBHD 0.490 - - 37,011
727 5673 JSB 0.905 -0.015 -1.63 50,441
728 3913 MUIPROP 0.200 - - -
729 8621 LPI 11.900 -0.140 -1.16 387
730 9091 EMICO 0.330 - - -
731 7082 M&A 0.365 - - 54,270
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.390 - - 635
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.270 -0.010 -3.57 40,161
736 4731 SCIENTX 4.090 -0.040 -0.97 1,239
737 3859 MAGNUM 1.140 -0.010 -0.87 753
738 7025 WOODLAN 0.700 - - 45
739 7209 CHEETAH 0.115 -0.010 -8.00 275
740 5228 ELKDESA 1.260 -0.010 -0.79 2,000
741 5657 PARKSON 0.245 - - 30,303
742 5126 SOP 2.990 - - 73
743 5007 CHINWEL 1.200 +0.010 +0.84 329
744 7471 EDEN 0.160 -0.005 -3.03 55,674
745 1066 RHBBANK 5.510 -0.010 -0.18 14,466
746 8745 S&FCAP 0.100 - - 621
747 5273 CHINHIN 4.930 - - 777
748 5275 MYNEWS 0.515 -0.010 -1.90 1,694
749 5271 PECCA 1.300 -0.010 -0.76 4,831
750 0182 LKL 0.120 - - 2,569
751 0183 SALUTE 0.820 - - 47,520
752 5276 DANCO 0.450 -0.005 -1.10 2,322
753 0185 HSSEB 0.970 -0.015 -1.52 4,171
754 0186 PTRANS 0.735 - - 1,028
755 0187 BCMALL 0.015 - - 20,505
756 5278 RHONEMA 0.665 - - -
757 5277 FPGROUP 0.345 -0.005 -1.43 13,901
758 0188 HLT 0.155 -0.005 -3.13 6,894
759 5279 SERBADK 0.010 - - -
760 5283 EWINT 0.360 +0.005 +1.41 6,008
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.260 -0.005 -1.89 595
763 0192 INTA 0.390 -0.005 -1.27 12,533
764 5281 ADVCON 0.285 - - -
765 5284 LCTITAN 1.100 +0.010 +0.92 4,751
766 0193 KAB 0.350 - - 67,190
767 5285 SIMEPLT 4.430 -0.010 -0.23 8,545
768 5288 SIMEPROP 0.915 - - 162,786
769 0195 BINACOM 0.255 - - 1,612
770 0197 WEGMANS 0.195 - - 2,785
771 0196 QES 0.600 +0.010 +1.69 19,195
772 0198 GDB 0.310 +0.010 +3.33 65,181
773 0199 TRIMODE 0.350 - - -
774 5286 MI 1.860 -0.010 -0.53 3,107
775 0200 REVENUE 0.185 - - 860
776 0201 NOVA 0.520 -0.005 -0.95 794
777 0202 RGTECH 0.355 - - 6,489
778 0203 SMETRIC 0.185 - - 17,035
779 5289 TECHBND 0.440 -0.005 -1.12 21,318
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.570 -0.005 -0.87 5,331
782 5291 HPMT 0.330 -0.005 -1.49 2,010
783 0208 GREATEC 4.470 -0.060 -1.32 2,968
784 0216 SPRING 0.230 - - 16,925
785 0211 TASHIN 0.385 - - 236
786 0213 MTAG 0.450 - - 2,519
787 0210 KHJB 0.160 - - -
788 0212 SDS 0.815 -0.010 -1.21 642
789 5292 UWC 3.160 -0.120 -3.66 5,458
790 0209 AIMFLEX 0.155 -0.005 -3.13 1,725
791 5293 AME 1.700 - - 624
792 0215 SLVEST 1.520 -0.010 -0.65 8,632
793 0217 PWRWELL 0.435 +0.005 +1.16 32,437
794 5295 INNATURE 0.315 +0.005 +1.61 9,895
795 0218 ACO 0.225 -0.010 -4.26 13,923
796 0219 RL 0.320 +0.005 +1.59 33,751
797 0220 OVH 0.190 -0.005 -2.56 735
798 0221 TCS 0.200 -0.005 -2.44 18,623
799 0222 OPTIMAX 0.640 -0.010 -1.54 1,989
800 0226 ANEKA 0.270 - - 61,992
801 0223 SAMAIDEN 1.300 -0.020 -1.52 2,468
802 5296 MRDIY 1.530 +0.010 +0.66 28,045
803 0227 EFRAME 0.760 -0.010 -1.30 9,619
804 0225 SCGBHD 0.565 -0.010 -1.74 7,427
805 0228 HPPHB 0.335 +0.015 +4.69 60
806 0229 MOBILIA 0.160 +0.005 +3.23 3,400
807 0230 TELADAN 1.050 +0.030 +2.94 10
808 0231 FLEXI 0.180 - - 790
809 0232 VOLCANO 0.605 -0.015 -2.42 80
810 5297 TJSETIA 0.210 -0.010 -4.55 70
811 0233 PEKAT 0.540 - - 8,439
812 5298 OMH 1.460 -0.010 -0.68 270
813 0235 NESTCON 0.340 -0.005 -1.45 4,376
814 0236 RAMSSOL 0.460 -0.010 -2.13 27,496
815 5300 YENHER 0.860 - - -
816 5301 CTOS 1.380 -0.020 -1.43 6,978
817 0237 HAILY 0.525 - - 780