InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.780 -0.020 -2.50 489
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.020 -0.37 111,827
8 6599 AEON 1.040 - - 56,402
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.085 - - 2,361
12 7020 ASTEEL 0.065 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.020 +0.100 +1.69 25,383
15 6181 MALTON 0.360 - - 668
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.195 - - -
19 5032 BIPORT 5.320 - - -
20 6769 JKGLAND 0.105 - - 400
21 8893 MKLAND 0.145 - - 3,668
22 9008 OMESTI 0.070 +0.005 +7.69 44,291
23 7239 SCNWOLF 0.500 - - 417
24 9695 PLS 0.370 -0.075 -16.85 25,094
25 8494 LBICAP 0.410 - - 100
26 1155 MAYBANK 10.180 -0.060 -0.59 69,869
27 7199 KEINHIN 1.230 - - -
28 0145 TFP 0.025 - - -
29 7215 NIHSIN 0.100 - - 401
30 0162 WIDAD 0.015 - - 1,361
31 5070 PRTASCO 0.250 - - 3,315
32 7811 SAPIND 0.830 +0.015 +1.84 8
33 5040 MERIDIAN 0.025 - - 3
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.715 - - 855
36 1724 PARAMON 1.010 +0.010 +1.00 2,441
37 5606 IGBB 2.990 - - 488
38 3069 MFCB 3.350 +0.010 +0.30 3,360
39 7498 RALCO 0.700 - - -
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTEC 0.105 - - 18,379
42 9385 LAYHONG 0.300 - - 6,185
43 7133 ULICORP 1.580 - - 218
44 7943 GREENTEC 0.110 - - 62
45 5066 NTPM 0.255 -0.005 -1.92 760
46 7004 MCEHLDG 1.640 +0.010 +0.61 187
47 0069 VINVEST 0.025 - - 2,809
48 7200 TEKSENG 0.225 -0.005 -2.17 230
49 7132 SMISCOR 0.680 +0.060 +9.68 47
50 7121 XL 0.670 +0.015 +2.29 56,111
51 4375 SMI 0.240 - - -
52 7235 SUPERLN 0.715 - - 537
53 7016 CHUAN 0.260 - - -
54 7277 DIALOG 1.770 +0.010 +0.57 32,958
55 5199 HIBISCS 1.540 +0.030 +1.99 39,791
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.505 +0.005 +1.00 29
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 12.640 +0.140 +1.12 173,084
60 5027 KMLOONG 2.380 - - 573
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 1.710 -0.010 -0.58 250
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.265 +0.005 +1.92 1,310
65 3743 SUNSURIA 0.445 +0.005 +1.14 583
66 3395 BJCORP 0.280 - - 8,435
67 8567 SALCON 0.240 +0.005 +2.13 518
68 5187 HBGLOB 0.045 - - 158
69 2453 KLUANG 5.350 +0.050 +0.94 42
70 3379 INSAS 0.860 - - 4,379
71 9466 KKB 1.140 - - -
72 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
73 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.675 - - 4,298
77 7128 CAMRES 0.335 - - -
78 5082 ANNUM 0.005 - - -
79 6068 PCCS 0.270 -0.005 -1.82 1,920
80 1295 PBBANK 4.390 - - 103,280
81 5062 HUAYANG 0.220 - - 91
82 7164 KNM 0.005 - - -
83 8702 TEXCHEM 0.765 - - 498
84 0181 AEMULUS 0.190 -0.005 -2.56 5,761
85 5021 AYS 0.235 - - 108
86 7165 VELOCITY 0.050 - - 3,060
87 7609 AJIYA 1.040 -0.010 -0.95 1,489
88 5249 IOIPG 2.620 -0.010 -0.38 111,268
89 7140 OKA 0.430 +0.005 +1.18 1,803
90 8907 EG 1.170 +0.060 +5.41 41,321
91 6033 PETGAS 17.240 -0.060 -0.35 2,296
92 3662 MFLOUR 0.570 -0.005 -0.87 3,123
93 8419 PANSAR 0.540 - - 1,000
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.280 +0.025 +9.80 72
96 9393 ITRONIC 0.030 +0.005 +20.00 8,151
97 0034 MMAG 0.070 -0.005 -6.67 139,013
98 1899 BKAWAN 19.420 -0.020 -0.10 9
99 7231 WELLCAL 1.350 -0.010 -0.74 477
100 7088 POHUAT 0.910 +0.030 +3.41 570
101 7162 ASTINO 0.510 -0.020 -3.77 1,836
102 7054 AASIA 0.090 - - 8
103 3484 3484 0.795 - - -
104 8664 SPSETIA 0.815 +0.010 +1.24 15,624
105 1651 MRCB 0.395 -0.005 -1.25 85,599
106 0012 3A 0.725 - - 250
107 5168 HARTA 1.030 - - 30,343
108 0173 CATCHA 0.285 -0.010 -3.39 46,332
109 7211 TAFI 0.525 - - 81
110 8931 JERASIA 0.040 - - -
111 7219 AIZO 0.055 +0.005 +10.00 95,589
112 0094 ZENTECH 0.010 - - 22
113 6807 PUNCAK 0.230 - - 1,703
114 2828 CIHLDG 2.600 +0.020 +0.78 100
115 5132 DELEUM 1.240 -0.010 -0.80 1,181
116 0104 GENETEC 0.305 - - 60,101
117 7181 ARBB 0.020 -0.005 -20.00 6,194
118 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
119 5192 KSSC 0.700 - - -
120 5053 OSK 1.390 -0.010 -0.71 2,968
121 0097 VITROX 4.220 -0.060 -1.40 4,140
122 6399 ASTRO 0.110 +0.005 +4.76 1,923
123 7214 ARANK 0.445 - - 161
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 10.980 +0.120 +1.10 2
126 5024 HUPSENG 1.040 - - 2,499
127 0175 HHRG 0.070 - - 42,809
128 8311 PESONA 0.385 -0.010 -2.53 4,001
129 5041 PBA 1.900 +0.010 +0.53 1,079
130 5095 HEVEA 0.180 +0.010 +5.88 2,147
131 7161 KERJAYA 2.720 +0.040 +1.49 11,615
132 7253 HANDAL 0.035 - - 352
133 5983 MBMR 5.340 -0.010 -0.19 3,202
134 3158 YNHPROP 0.295 +0.010 +3.51 88,758
135 1562 SPTOTO 1.340 - - 3,921
136 6947 CDB 3.280 -0.010 -0.30 27,198
137 5916 MSC 1.620 -0.010 -0.61 19,529
138 0136 GREENYB 0.170 -0.010 -5.56 500
139 5205 SENDAI 0.485 +0.005 +1.04 29,700
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.645 -0.010 -1.53 3,985
142 3557 ECOFIRS 0.330 - - 4,148
143 3239 BJASSET 0.300 +0.005 +1.69 35
144 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
145 5113 RSAWIT 0.185 +0.005 +2.78 5,290
146 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
147 0119 APPASIA 0.125 -0.005 -3.85 3,011
148 5681 PETDAG 19.400 -0.420 -2.12 3,371
149 7210 FM 0.565 -0.005 -0.88 1,413
150 7077 KPPROP 0.315 -0.010 -3.08 2,335
151 8524 TALIWRK 0.515 -0.005 -0.96 5,864
152 4863 TM 7.790 -0.110 -1.39 74,152
153 7107 OFI 1.300 -0.030 -2.26 2,547
154 7293 YINSON 2.350 - - 5,960
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 2.170 +0.040 +1.88 1,037
158 5102 GCB 0.865 -0.020 -2.26 46,886
159 8206 ECOWLD 2.080 -0.010 -0.48 13,673
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 NEXG 0.355 -0.015 -4.05 48,691
163 7178 YSPSAH 2.100 - - 1,100
164 6548 6548 0.070 - - -
165 8869 PMETAL 6.710 -0.040 -0.59 110,186
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.200 - - 1,991
169 0093 SOLUTN 0.080 - - -
170 9172 FPI 1.980 -0.020 -1.00 8,270
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 0.595 - - 1,233
173 0024 JAG 0.290 -0.005 -1.69 92,551
174 8761 8761 1.190 - - -
175 4243 WTK 0.735 +0.020 +2.80 30,615
176 5184 CYPARK 0.740 -0.005 -0.67 25,270
177 9679 WCT 0.600 -0.005 -0.83 37,892
178 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
179 7134 PWF 0.815 +0.010 +1.24 2,744
180 4022 MAXIM 0.365 -0.005 -1.35 72
181 5042 TSRCAP 0.280 -0.005 -1.75 1,950
182 5182 AVALAND 0.205 +0.005 +2.50 1,455
183 7179 LAGENDA 1.280 - - 6,682
184 7230 TOMEI 1.880 +0.040 +2.17 1,087
185 7005 BIG 0.510 -0.010 -1.92 158
186 6904 SUBUR 0.655 +0.005 +0.77 143
187 2224 SDRED 0.485 +0.025 +5.43 60
188 7052 PADINI 1.860 +0.010 +0.54 5,787
189 0163 CAREPLS 0.080 - - 3,132
190 5028 HTPADU 1.760 -0.020 -1.12 439
191 5204 AWANTEC 0.290 -0.015 -4.92 2,264
192 7071 OCR 0.040 - - 150,316
193 9954 RGTBHD 0.245 - - -
194 5141 DAYANG 1.610 -0.040 -2.42 6,314
195 0128 FRONTKN 4.200 -0.070 -1.64 12,552
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.060 - - 6,463
198 7090 AHEALTH 2.570 - - 1,724
199 2291 GENP 4.960 -0.020 -0.40 435
200 4715 GENM 2.200 +0.030 +1.38 175,241
201 8397 TNLOGIS 0.830 +0.030 +3.75 550
202 7085 LTKM 1.330 - - -
203 7439 TECGUAN 1.980 - - 10
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.035 +0.005 +16.67 4,679
206 6114 MKH 1.060 -0.010 -0.93 105
207 5088 APEX 0.890 - - -
208 5225 IHH 8.400 +0.090 +1.08 69,205
209 0041 HONGSENG 0.005 -0.005 -50.00 8,791
210 7217 EMETALL 0.240 - - -
211 0023 IFCAMSC 0.240 - - 45,647
212 5843 KPS 0.630 +0.005 +0.80 552
213 0156 MPAY 0.065 -0.005 -7.14 3,864
214 9792 SEG 0.645 - - 25
215 2445 KLK 19.180 -0.020 -0.10 7,101
216 5152 MBL 0.350 - - 58
217 0075 LYC 0.020 +0.005 +33.33 5,718
218 5075 PLENITU 1.870 -0.020 -1.06 1,282
219 9997 PENSONI 0.330 - - 9
220 7229 FAVCO 1.580 +0.020 +1.28 77
221 3204 GKENT 0.335 - - 470
222 7187 CHGP 1.190 - - -
223 5576 MINHO 0.270 -0.020 -6.90 6
224 7668 BESHOM 0.625 +0.015 +2.46 21,574
225 8591 CRESBLD 0.500 +0.010 +2.04 150
226 4383 JTIASA 1.050 +0.010 +0.96 47,027
227 5068 LUSTER 0.045 - - -
228 6351 AMWAY 4.910 -0.010 -0.20 99
229 5090 MEDIAC 0.090 - - 145
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.220 -0.015 -6.38 12
232 5878 KPJ 2.600 +0.020 +0.78 14,286
233 5101 EVERGRN 0.165 +0.005 +3.13 2,100
234 8133 BHIC 0.275 - - 24
235 4197 SIME 1.900 -0.030 -1.55 40,038
236 5010 TONGHER 1.410 +0.030 +2.17 183
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.145 - - 300
239 6084 STAR 0.355 - - 1,991
240 5015 APM 3.290 -0.020 -0.60 177
241 0132 TDEX 0.040 +0.005 +14.29 40
242 5026 MHC 1.330 -0.010 -0.75 1,416
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 1.590 -0.060 -3.64 55,618
245 1082 HLFG 17.900 -0.020 -0.11 368
246 1694 MENANG 0.620 -0.020 -3.13 124
247 9326 LBALUM 0.450 - - 2,141
248 5272 RANHILL 1.730 - - 6,813
249 5099 CAPITALA 0.380 - - 141,479
250 0160 HHHCORP 0.130 - - 780
251 5210 ARMADA 0.315 - - 38,240
252 5163 SEB 0.655 -0.040 -5.76 280
253 5239 TITIJYA 0.235 -0.005 -2.08 92
254 4057 ASIAPAC 0.115 - - 3,749
255 3417 E&O 0.740 +0.015 +2.07 102,428
256 5568 APB 0.180 +0.005 +2.86 720
257 8052 CGB 0.890 -0.005 -0.56 60,400
258 1961 IOICORP 4.110 +0.020 +0.49 19,218
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.170 +0.005 +3.03 2,306
261 5131 ZHULIAN 1.100 - - 971
262 7173 TOYOVEN 0.265 - - 201
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.145 - - 25,387
265 5173 SYGROUP 0.845 +0.005 +0.60 660
266 5252 SASBADI 0.150 - - 1,064
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.145 -0.005 -3.33 720
269 0048 ANCOMLB 0.105 -0.005 -4.55 321
270 5819 HLBANK 21.300 - - 7,657
271 7186 SWSCAP 0.135 - - -
272 3255 HEIM 22.580 -0.040 -0.18 551
273 5185 AFFIN 2.260 - - 7,841
274 3174 L&G 0.150 - - 17,883
275 0157 FOCUSP 0.480 - - 1,701
276 7153 KOSSAN 1.140 - - 14,962
277 0011 BTECH 0.260 +0.005 +1.96 4,095
278 5143 LUXCHEM 0.395 - - 960
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
281 1996 KRETAM 0.685 - - 100
282 5250 SEM 2.000 - - 625
283 9113 ICONIC 0.060 -0.005 -7.69 120
284 5136 HEXTECH 1.140 -0.020 -1.72 310
285 7095 PIE 2.830 -0.020 -0.70 2,406
286 7033 HIGHTEC 0.710 - - -
287 3883 MUDA 0.860 - - -
288 7120 AXTERIA 0.090 - - 700
289 5038 KSL 2.900 -0.020 -0.68 6,214
290 1163 ALLIANZ 19.520 -0.460 -2.30 573
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 3.290 -0.070 -2.08 3,293
293 5077 MAYBULK 0.335 - - 1,599
294 7080 PERMAJU 0.015 +0.005 +50.00 1
295 7103 SPRITZER 2.800 -0.050 -1.75 21,794
296 2607 INCKEN 0.380 - - -
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
299 9288 BONIA 0.815 - - 217
300 0083 NOTION 0.545 -0.020 -3.54 35,851
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.340 - - 318
303 2054 TDM 0.180 +0.005 +2.86 2,881
304 2658 AJI 13.900 +0.100 +0.72 83
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 2.950 +0.030 +1.03 166
307 3336 IJM 2.250 -0.010 -0.44 18,253
308 5008 HARISON 1.170 +0.010 +0.86 700
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.110 - - 95
311 0179 BIOHLDG 0.015 -0.005 -25.00 350
312 2593 UMCCA 5.930 +0.070 +1.19 458
313 8583 MAHSING 1.010 - - 19,330
314 9261 GADANG 0.255 +0.005 +2.00 21,470
315 2216 2216 3.100 - - 937
316 7248 SLP 0.780 -0.010 -1.27 13
317 3026 DLADY 31.720 -0.380 -1.18 640
318 7197 GESHEN 1.600 -0.010 -0.62 256
319 7198 DPS 0.445 - - 531
320 7237 PWROOT 1.180 -0.020 -1.67 2,750
321 7157 CYL 0.320 +0.005 +1.59 40
322 7139 NICE 0.090 -0.005 -5.26 18,991
323 0123 PRIVA 0.080 -0.005 -5.88 1,079
324 7225 PA 0.150 -0.005 -3.23 17,424
325 0026 NOVAMSC 0.055 +0.005 +10.00 64
326 9296 RCECAP 1.230 +0.030 +2.50 17,084
327 0050 SYSTECH 0.155 - - 11,978
328 7202 HEXRTL 0.465 -0.010 -2.11 21
329 3689 F&N 35.100 -0.500 -1.40 1,062
330 7129 ASIAFLE 1.360 +0.010 +0.74 101
331 0095 MAG 0.170 - - 6,881
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.040 - - 1,854
334 7035 CCK 1.190 +0.010 +0.85 724
335 0178 SEDANIA 0.110 - - 55,854
336 4634 POS 0.300 - - 4,550
337 8834 IREKA 0.010 - - -
338 9083 JETSON 0.130 +0.005 +4.00 2,658
339 7014 YLI 0.250 - - -
340 0001 SCOMNET 0.715 -0.005 -0.69 3,533
341 7084 QL 4.030 -0.030 -0.74 12,389
342 7501 HARNLEN 0.585 -0.025 -4.10 130
343 7579 AWC 0.565 -0.020 -3.42 16,863
344 7060 NHFATT 1.510 - - -
345 7773 EPMB 0.400 +0.005 +1.27 695
346 0176 KRONO 0.190 - - 13,531
347 1147 GOB 0.110 - - -
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.930 +0.020 +1.05 20
350 7207 SUCCESS 0.625 +0.005 +0.81 181
351 0037 RGB 0.210 -0.010 -4.55 90,604
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.190 +0.005 +2.70 1,794
354 4405 TCHONG 0.605 - - 6,039
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
357 3778 MELEWAR 0.150 - - 700
358 9369 TGL 1.100 - - -
359 9059 TSH 1.320 -0.010 -0.75 7,431
360 5105 CANONE 1.710 -0.040 -2.29 79
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.520 -0.160 -5.97 53,889
363 1058 MANULFE 2.250 +0.010 +0.45 263
364 7017 KOMARK 0.050 - - 44
365 5436 PERSTIM 1.790 - - 1
366 8966 TECHBASE 0.095 -0.005 -5.00 585
367 5020 GLOMAC 0.305 +0.005 +1.67 20,220
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.800 - - -
370 0105 ASIAPLY 0.135 +0.005 +3.85 20,790
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 3.870 -0.050 -1.28 108
374 5258 BIMB 2.290 -0.010 -0.43 32,135
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 7.910 -0.010 -0.13 108,520
377 3565 WCEHB 0.680 -0.005 -0.73 1,624
378 7191 ADVENTA 0.165 - - 581
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.325 -0.005 -1.52 374
381 0168 BMGREEN 1.460 +0.020 +1.39 800
382 7070 VIZIONE 0.080 - - 46
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.190 +0.010 +0.24 141
385 1015 AMBANK 6.130 -0.010 -0.16 45,672
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.030 - - 35,025
388 5649 GPHAROS 0.240 -0.005 -2.04 621
389 0059 ECOHLDS 0.035 - - -
390 7062 KHIND 1.400 -0.090 -6.04 30
391 7055 PLB 1.150 - - -
392 5142 WASCO 1.020 -0.030 -2.86 18,422
393 1643 LANDMRK 0.115 -0.005 -4.17 538
394 5797 CHOOBEE 0.550 - - -
395 0158 SCC 0.230 - - -
396 5140 TASCO 0.475 -0.015 -3.06 17,837
397 0040 OPENSYS 0.305 -0.005 -1.61 1,805
398 7108 PERDANA 0.150 +0.005 +3.45 6,058
399 8303 LOTUS 0.105 - - 2,010
400 6815 EUPE 0.940 - - -
401 3794 MCEMENT 6.890 +0.100 +1.47 4,461
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.425 -0.005 -1.16 2,108
404 7240 IHB 0.135 - - 707
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 28.440 -0.060 -0.21 2,690
407 6459 MNRB 2.040 +0.010 +0.49 1,938
408 4723 JAKS 0.100 - - 47,293
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.495 -0.010 -1.98 125
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 0.325 -0.005 -1.52 55,823
414 6491 KFIMA 2.460 -0.040 -1.60 720
415 4251 IBHD 0.280 +0.010 +3.70 6,372
416 5827 OIB 1.270 -0.010 -0.78 40
417 5614 NHB 0.475 - - -
418 8877 EKOVEST 0.315 +0.010 +3.28 162,238
419 5169 HOHUP 0.060 - - 151
420 6203 KHEESAN 0.105 -0.005 -4.55 22,281
421 7113 TOPGLOV 0.600 - - 109,212
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.560 - - 194
424 7234 LOTUSCIR 0.305 - - 1,020
425 0021 GHLSYS 1.080 - - -
426 9431 SJC 0.425 -0.005 -1.16 36,456
427 4219 BJLAND 0.260 - - 2,576
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.150 - - 100
431 0086 YGL 0.105 - - 1,690
432 5151 HEXTAR 0.900 - - 28,655
433 5267 XINHWA 0.165 +0.005 +3.13 101
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
436 6556 ANNJOO 0.595 -0.005 -0.83 1,101
437 5242 SOLID 0.135 - - -
438 5232 LEONFB 0.380 - - 100
439 7250 UZMA 0.445 -0.005 -1.11 21,341
440 5149 TAS 0.580 -0.005 -0.85 362
441 0161 HEXIND 0.340 - - 16,529
442 9601 HWGB 0.155 +0.005 +3.33 1,321
443 8362 KYM 0.280 - - -
444 0146 JFTECH 0.510 -0.010 -1.92 3,202
445 0098 AUMAS 0.665 -0.015 -2.21 11,674
446 0054 KARYON 0.155 - - 2,816
447 5162 VSTECS 4.140 -0.040 -0.96 1,028
448 4677 YTL 2.130 +0.010 +0.47 80,945
449 4707 NESTLE 112.000 -3.700 -3.20 765
450 0101 TMCLIFE 0.450 - - 640
451 5789 LBS 0.400 +0.005 +1.27 27,277
452 4006 ORIENT 6.750 - - 442
453 2569 SBAGAN 5.750 +0.080 +1.41 194
454 6262 INNO 1.920 -0.020 -1.03 3,895
455 7172 PMBTECH 1.090 +0.010 +0.93 259
456 0108 N2N 0.340 +0.005 +1.49 453
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.360 +0.020 +5.88 434
459 0010 IRIS 0.245 +0.005 +2.08 410
460 5190 BENALEC 0.085 - - 201
461 7221 BSLCORP 0.020 - - 29
462 0068 ASDION 0.020 -0.005 -20.00 159
463 7889 THRIVEN 0.070 - - 1,600
464 7089 LIIHEN 0.335 +0.005 +1.52 2,041
465 5087 MYCRON 0.265 +0.015 +6.00 61
466 6637 PNEPCB 0.040 +0.005 +14.29 727
467 8338 DATAPRP 0.090 - - 14,710
468 5078 M&G 0.165 - - 2,692
469 7170 LFECORP 0.180 - - -
470 6971 KOBAY 1.670 -0.050 -2.91 35,571
471 1368 EDGENTA 1.030 - - 12,374
472 6912 PASDEC 0.305 - - -
473 5202 MSM 0.950 -0.010 -1.04 3,256
474 7252 TEOSENG 0.975 -0.005 -0.51 3,359
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.155 - - 8,301
477 7117 CJCEN 0.155 -0.005 -3.13 450
478 7081 PHARMA 0.235 - - 36,696
479 6432 APOLLO 6.470 - - -
480 3948 DUTALND 0.270 - - 342
481 3441 JOHAN 0.030 - - 2
482 5014 AIRPORT 10.900 - - -
483 5012 TAANN 4.250 -0.040 -0.93 1,135
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.245 -0.005 -2.00 2
487 5236 MATRIX 1.320 - - 23,087
488 5247 KAREX 0.720 -0.010 -1.37 2,829
489 1538 SYMLIFE 0.205 +0.010 +5.13 936
490 8982 CEPAT 0.725 - - 448
491 5231 PBSB 0.160 - - 2,100
492 0089 TEXCYCL 0.990 - - 290
493 2836 CARLSBG 16.700 -0.200 -1.18 1,800
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 0.800 +0.010 +1.27 104,046
497 9237 SCIB 0.170 -0.005 -2.86 28,464
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.785 - - 9,592
500 7034 TGUAN 1.240 -0.010 -0.80 4,125
501 5171 KIMLUN 1.260 -0.010 -0.79 1,256
502 0122 AIM 0.025 - - -
503 0055 SERSOL 0.025 - - 298
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.545 +0.010 +1.87 1,551
507 0117 SMRT 0.600 -0.005 -0.83 3,796
508 0099 SCICOM 1.450 +0.020 +1.40 38,521
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 3.020 -0.020 -0.66 1,632
511 9423 CWG 0.180 -0.025 -12.20 12
512 6009 P&O 0.560 - - 218
513 0138 ZETRIX 0.815 -0.020 -2.40 538,739
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.100 -0.005 -4.76 2,319
518 5264 MALAKOF 0.850 +0.020 +2.41 7,072
519 1902 PINEPAC 0.425 - - 8,930
520 5200 UOADEV 1.860 +0.040 +2.20 3,063
521 5001 MIECO 0.660 +0.005 +0.76 200
522 4162 BAT 4.390 -0.030 -0.68 1,762
523 9016 EKSONS 0.420 - - -
524 7114 DNONCE 0.035 - - -
525 2062 HARBOUR 1.450 +0.010 +0.69 1,155
526 3018 OLYMPIA 0.060 - - 520
527 8532 PERTAMA 0.095 - - -
528 5183 PCHEM 3.240 -0.040 -1.22 24,356
529 5209 GASMSIA 4.170 -0.060 -1.42 5,328
530 8605 FIHB 0.430 - - -
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.580 -0.005 -0.85 2,147
533 0166 INARI 1.830 -0.020 -1.08 196,324
534 0111 K1 0.135 - - 13,402
535 7205 7205 1.490 - - -
536 7246 SIGN 1.460 +0.020 +1.39 99
537 1481 ASB 0.080 - - 11,822
538 5022 PAOS 0.280 +0.015 +5.66 69
539 7184 G3 0.020 - - 5,171
540 0112 MIKROMB 0.245 -0.005 -2.00 6,621
541 2127 COMFORT 0.155 - - 292
542 0151 KGB 5.090 -0.110 -2.12 11,222
543 8435 CEPCO 1.120 -0.020 -1.75 1,180
544 2097 MBRIGHT 0.120 - - 6,145
545 7180 SERNKOU 0.800 - - -
546 7130 RENEUCO 0.020 - - 91
547 5006 VARIA 0.850 - - -
548 5159 YOCB 1.600 - - -
549 8923 JIANKUN 0.030 - - 1,870
550 0025 YBS 0.230 -0.005 -2.13 15,361
551 8176 WAVEFRNT 0.205 - - 7,239
552 6939 FIAMMA 1.140 +0.010 +0.88 273
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
555 7047 FBG 0.160 - - 5,665
556 2429 TANCO 1.170 +0.020 +1.74 542,674
557 8885 AVI 0.045 -0.010 -18.18 24,443
558 6963 VS 0.470 +0.010 +2.17 631,307
559 7208 EURO 0.050 - - 55
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.100 - - -
562 5220 GLOTEC 0.555 +0.005 +0.91 728
563 5738 CHHB 0.170 -0.010 -5.56 240
564 5133 PENERGY 0.625 +0.015 +2.46 38
565 8478 HWATAI 0.405 -0.055 -11.96 468
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.770 - - 100
568 9687 IDEAL 3.650 - - -
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.035 -0.005 -12.50 1,257
571 5398 GAMUDA 5.240 +0.090 +1.75 51,749
572 6483 KENANGA 0.840 -0.010 -1.18 6,531
573 0058 JCBNEXT 1.380 - - -
574 7249 SKYGATE 0.710 +0.010 +1.43 310
575 2186 KUCHAI 0.460 -0.010 -2.13 151
576 7155 SKPRES 0.650 +0.005 +0.78 29,101
577 3182 GENTING 3.250 -0.020 -0.61 31,442
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.395 - - 2,210
580 5073 NAIM 0.780 - - 2,860
581 0171 PLABS 0.250 -0.005 -1.96 179
582 0035 HEXCAP 0.195 - - 9,206
583 5098 MASTEEL 0.265 -0.005 -1.85 3,513
584 2488 ABMB 4.770 -0.020 -0.42 60,412
585 5100 BPPLAS 0.640 - - -
586 1589 IWCITY 0.275 +0.005 +1.85 4,438
587 4847 EPICON 0.115 +0.005 +4.55 612
588 7099 MAYU 0.120 +0.020 +20.00 1,871
589 5138 HSPLANT 2.040 -0.010 -0.49 2,499
590 4081 PMCORP 0.075 -0.005 -6.25 962
591 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
592 0007 PUC 0.025 +0.005 +25.00 3,013
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.115 +0.005 +4.55 3,570
595 8273 PPHB 0.635 - - 1
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.365 -0.005 -1.35 404
598 5248 BAUTO 0.715 +0.005 +0.70 119,511
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.220 +0.005 +2.33 595
603 7031 AMTEL 0.450 +0.035 +8.43 94
604 0090 ELSOFT 0.240 -0.010 -4.00 11,850
605 5107 IQGROUP 0.475 -0.010 -2.06 300
606 9881 LSTEEL 0.445 - - -
607 6012 MAXIS 3.770 -0.090 -2.33 21,917
608 0159 MMM 0.015 - - -
609 0120 VIS 0.195 -0.005 -2.50 701
610 8079 LEESK 0.450 - - 10
611 5071 COASTAL 1.170 - - 1,930
612 6521 SURIA 1.580 +0.010 +0.64 20
613 0172 OCK 0.395 - - 12,937
614 7076 CBIP 1.220 - - 159
615 3107 FIMACOR 1.710 - - 633
616 0180 KTC 0.155 +0.005 +3.33 1,401
617 3034 HAPSENG 2.870 +0.050 +1.77 2,882
618 5104 CNH 0.045 - - 230
619 0005 UCREST 0.080 +0.005 +6.67 1,289
620 2305 AYER 6.000 - - -
621 9075 THETA 0.670 -0.030 -4.29 4,111
622 2984 FACBIND 1.600 - - 135
623 0039 GFM 0.180 -0.005 -2.70 5,050
624 0148 SUNZEN 0.275 +0.005 +1.85 18,194
625 7232 RESINTC 0.550 - - 501
626 4502 MEDIA 0.365 - - -
627 3867 MPI 31.900 -0.180 -0.56 474
628 9946 REX 0.130 - - -
629 9741 ROHAS 0.245 +0.010 +4.26 326
630 5139 AEONCR 5.420 -0.020 -0.37 1,878
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.310 - - 30,912
634 0102 WAJA 0.050 - - -
635 9822 SAM 3.860 -0.070 -1.78 882
636 3514 MARCO 0.095 - - 9,222
637 2755 FCW 1.050 - - -
638 7216 KAWAN 0.970 +0.010 +1.04 227
639 7106 SUPERMX 0.360 -0.005 -1.37 47,569
640 4065 PPB 10.160 -0.100 -0.97 22,411
641 3298 HEXZA 0.880 -0.005 -0.56 496
642 5257 CARIMIN 0.560 +0.020 +3.70 495
643 5157 SG 0.010 - - 1,112
644 5148 UEMS 0.580 -0.005 -0.85 23,925
645 7006 RKI 1.030 -0.060 -5.50 577
646 5036 EDARAN 1.180 +0.010 +0.85 91
647 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
648 5222 FGV 1.300 - - -
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 0.790 - - 1,534
651 6041 FARLIM 0.160 -0.005 -3.03 330
652 7100 UCHITEC 3.110 -0.090 -2.81 1,421
653 5166 CYBERE 0.960 -0.005 -0.52 80
654 5175 IVORY 0.005 - - -
655 4456 DNEX 0.270 +0.005 +1.89 85,358
656 6378 BEDI 0.290 - - 727
657 0080 STRAITS 0.080 - - 131
658 5186 MHB 0.355 +0.005 +1.43 4,575
659 5237 MPHBCAP 1.690 - - -
660 5208 EITA 0.520 - - 292
661 5908 DKSH 5.280 -0.070 -1.31 1,835
662 0113 MMSV 0.385 -0.005 -1.28 964
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.210 - - 800
665 5207 SBCCORP 0.285 -0.010 -3.39 764
666 5191 TAMBUN 0.785 -0.005 -0.63 130
667 7935 MILUX 0.435 - - -
668 7201 PICORP 0.040 - - 2,010
669 4995 VERSATL 0.830 - - -
670 6998 BINTAI 0.065 -0.005 -7.14 247
671 5080 POHKONG 1.070 - - 2,065
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.400 - - 26,956
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 5.460 +0.060 +1.11 45,964
676 5274 HLCAP 3.330 +0.030 +0.91 140
677 1171 MBSB 0.700 -0.005 -0.71 34,085
678 7163 PJBUMI 1.620 -0.020 -1.22 3,384
679 7765 RAPID 0.565 - - 2,459
680 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
681 7692 MYTECH 0.320 +0.030 +10.34 105
682 3301 HLIND 16.220 -0.120 -0.73 411
683 0129 SRIDGE 0.265 - - 39,196
684 5145 SEALINK 0.270 +0.005 +1.89 20,883
685 5703 MUHIBAH 0.525 - - 5,500
686 1818 BURSA 8.390 - - 2,842
687 0143 KEYASIC 0.035 +0.005 +16.67 400
688 6076 ENCORP 0.165 - - -
689 7167 ABLEGLOB 1.620 - - 1,492
690 0032 REDTONE 0.430 -0.005 -1.15 18,554
691 5197 FLBHD 0.250 - - -
692 0106 REXIT 0.515 -0.015 -2.83 587
693 3816 MISC 7.430 -0.090 -1.20 9,582
694 7091 UNIMECH 1.430 - - -
695 5079 ONEGLOVE 0.150 - - -
696 9776 SMCAP 0.380 -0.010 -2.56 21,592
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.250 -0.010 -0.79 4,220
700 7757 UPA 0.660 -0.015 -2.22 360
701 5218 VANTNRG 0.300 -0.030 -9.09 117,894
702 5134 SAB 3.650 - - -
703 7160 PENTA 3.700 -0.060 -1.60 13,519
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 7.070 -0.010 -0.14 1,214
706 5009 WTHORSE 0.605 -0.025 -3.97 164
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 0.750 - - -
709 0127 JHM 0.420 +0.005 +1.20 6,859
710 5401 TROP 1.170 - - 9,492
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 0.615 +0.010 +1.65 8,140
713 7986 CNASIA 0.070 - - -
714 7676 GCAP 0.215 -0.005 -2.27 1,041
715 7154 NEXGBINA 0.040 - - 2,898
716 0084 FAST 0.025 -0.005 -16.67 20,459
717 5243 VELESTO 0.250 +0.005 +2.04 677,565
718 3476 KSENG 5.440 -0.040 -0.73 543
719 7188 BTM 0.035 - - -
720 0100 ESCERAM 0.105 - - 3,120
721 7803 HEXCARE 0.090 +0.005 +5.88 400
722 7323 KEN 0.475 - - -
723 9407 PARAGON 3.340 +0.030 +0.91 11,536
724 5108 ICAP 2.580 - - 160
725 0167 MCLEAN 0.510 +0.010 +2.00 36,728
726 5253 ECONBHD 0.255 - - 22,844
727 5673 JSB 0.295 - - 4,915
728 3913 MUIPROP 0.245 -0.005 -2.00 1,784
729 8621 LPI 14.560 - - 325
730 9091 EMICO 0.180 - - -
731 7082 M&A 0.250 - - 1,066
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.205 -0.010 -4.65 11,152
736 4731 SCIENTX 3.400 +0.020 +0.59 5,957
737 3859 MAGNUM 1.320 - - 4,914
738 7025 WOODLAN 0.515 - - -
739 7209 CHEETAH 0.100 - - 211
740 5228 ELKDESA 1.120 - - 1,691
741 5657 PARKSON 0.215 - - 3,549
742 5126 SOP 3.930 -0.060 -1.50 2,630
743 5007 CHINWEL 0.710 +0.030 +4.41 620
744 7471 EDEN 0.180 - - 2,982
745 1066 RHBBANK 7.310 +0.030 +0.41 51,766
746 8745 S&FCAP 0.065 - - -
747 5273 CHINHIN 2.080 -0.020 -0.95 1,091
748 5275 MYNEWS 0.585 -0.020 -3.31 3,105
749 5271 PECCA 1.640 - - 32,008
750 0182 LKL 0.040 - - 1,954
751 0183 SALUTE 0.190 - - 4,405
752 5276 DANCO 0.370 - - 5,038
753 0185 HSSEB 0.375 -0.020 -5.06 21,836
754 0186 PTRANS 0.290 +0.005 +1.75 211,532
755 0187 BCMALL 0.005 -0.005 -50.00 3,173
756 5278 RHONEMA 0.670 - - -
757 5277 FPGROUP 0.380 +0.005 +1.33 6,589
758 0188 HLT 0.025 - - 1,458
759 5279 SERBADK 0.010 - - -
760 5283 EWICAP 0.240 -0.005 -2.04 8,688
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.275 -0.005 -1.79 416
763 0192 INTA 0.405 - - 4,421
764 5281 ADVCON 0.200 - - -
765 5284 LCTITAN 0.420 -0.030 -6.67 55,497
766 0193 KAB 0.380 -0.005 -1.30 77,619
767 5285 SDG 5.280 -0.020 -0.38 51,803
768 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
769 0195 BINACOM 0.100 -0.005 -4.76 5,600
770 0197 WEGMANS 0.105 - - 301
771 0196 QES 0.385 -0.010 -2.53 16,699
772 0198 GDB 0.390 -0.010 -2.50 1,455
773 0199 TRIMODE 0.200 - - 182
774 5286 MI 2.890 +0.020 +0.70 7,921
775 0200 REVENUE 0.055 - - 3,778
776 0201 NOVA 0.380 - - -
777 0202 RGTECH 0.260 - - 2,210
778 0203 SMETRIC 0.115 -0.005 -4.17 18,150
779 5289 TECHBND 0.315 -0.005 -1.56 3,052
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.715 +0.005 +0.70 62,205
782 5291 HPMT 0.210 -0.005 -2.33 15,873
783 0208 GREATEC 1.650 +0.010 +0.61 10,780
784 0216 SPRING 0.135 - - 6
785 0211 TASHIN 0.205 - - -
786 0213 MTAG 0.250 -0.005 -1.96 7,982
787 0210 KHJB 0.125 - - 1
788 0212 SDS 0.725 -0.010 -1.36 300
789 5292 UWC 3.780 +0.040 +1.07 4,325
790 0209 AIMFLEX 0.085 - - 2,103
791 5293 AME 1.550 - - 2,046
792 0215 SLVEST 2.930 - - 32,788
793 0217 PWRWELL 0.585 +0.005 +0.86 7,977
794 5295 INNATURE 0.180 - - 933
795 0218 ACO 0.200 - - 231
796 0219 RL 0.200 - - 33,200
797 0220 OVH 0.135 - - 300
798 0221 TCS 0.115 -0.005 -4.17 3,921
799 0222 OPTIMAX 0.575 - - 2,204
800 0226 ANEKA 0.135 - - 781
801 0223 SAMAIDEN 1.360 - - 8,816
802 5296 MRDIY 1.470 -0.040 -2.65 163,339
803 0227 EFRAME 0.390 - - 3,745
804 0225 SCGBHD 2.090 -0.010 -0.48 25,209
805 0228 HPPHB 0.305 - - 597
806 0229 MOBILIA 0.100 +0.005 +5.26 368
807 0230 TELADAN 0.845 - - 480
808 0231 FLEXI 0.130 - - -
809 0232 VOLCANO 0.450 - - -
810 5297 TJSETIA 0.220 - - 100
811 0233 PEKAT 1.520 +0.020 +1.33 9,974
812 5298 OMH 0.710 - - -
813 0235 NESTCON 0.305 +0.010 +3.39 30,630
814 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
815 5300 YENHER 0.800 - - -
816 5301 CTOS 0.820 - - 22,653
817 0237 HAILY 0.215 +0.010 +4.88 2,706