InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 700
2 7029 MASTER 1.600 - - 31
3 3247 GUH 0.260 +0.005 +1.96 2,426
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.785 +0.005 +0.64 5
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.270 -0.050 -0.94 48,704
8 6599 AEON 1.060 +0.010 +0.95 17,581
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.150 - - 1,927
11 0028 SCOPE 0.080 +0.005 +6.67 7,750
12 7020 ASTEEL 0.060 +0.005 +9.09 4,000
13 2771 2771 0.855 - - -
14 5263 SUNCON 7.240 +0.190 +2.70 29,114
15 6181 MALTON 0.250 -0.010 -3.85 12,183
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.270 +0.005 +1.89 540
19 5032 BIPORT 5.690 - - -
20 6769 JKGLAND 0.110 +0.005 +4.76 21,656
21 8893 MKLAND 0.180 +0.015 +9.09 18,644
22 9008 OMESTI 0.065 -0.005 -7.14 1,060
23 7239 SCNWOLF 0.340 +0.010 +3.03 1,686
24 9695 PLS 0.260 - - -
25 8494 LBICAP 0.370 -0.010 -2.63 505
26 1155 MAYBANK 10.920 +0.200 +1.87 114,685
27 7199 KEINHIN 1.090 - - -
28 0145 TFP 0.115 +0.030 +35.29 558,961
29 7215 NIHSIN 0.080 +0.010 +14.29 7,971
30 0162 WIDAD 0.010 - - -
31 5070 PRTASCO 0.200 +0.005 +2.56 3,937
32 7811 SAPIND 0.830 - - 33
33 5040 MERIDIAN 0.030 +0.010 +50.00 101
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.670 -0.005 -0.74 320
36 1724 PARAMON 1.010 +0.010 +1.00 1,015
37 5606 IGBB 2.390 - - 4
38 3069 MFCB 3.010 -0.020 -0.66 1,334
39 7498 RALCO 1.030 +0.050 +5.10 79,540
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTEC 0.070 +0.005 +7.69 2,260
42 9385 LAYHONG 0.255 - - 3,968
43 7133 ULICORP 1.430 - - 3,799
44 7943 GREENTEC 0.190 - - 146
45 5066 NTPM 0.195 -0.010 -4.88 200
46 7004 MCEHLDG 1.500 +0.050 +3.45 1,730
47 0069 VINVEST 0.030 +0.005 +20.00 64,373
48 7200 TEKSENG 0.260 - - 280
49 7132 SMISCOR 0.560 - - -
50 7121 XL 0.730 +0.010 +1.39 20,515
51 4375 SMI 0.215 -0.015 -6.52 49
52 7235 SUPERLN 0.635 -0.015 -2.31 608
53 7016 CHUAN 0.205 +0.005 +2.50 2,500
54 7277 DIALOG 1.840 -0.140 -7.07 138,409
55 5199 HIBISCS 1.790 -0.220 -10.95 160,497
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.500 +0.030 +6.38 2,130
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 14.480 +0.060 +0.42 57,946
60 5027 KMLOONG 2.680 -0.020 -0.74 285
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 1.670 -0.020 -1.18 1,100
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.295 +0.005 +1.72 6,927
65 3743 SUNSURIA 0.290 -0.010 -3.33 620
66 3395 BJCORP 0.250 +0.005 +2.04 31,585
67 8567 SALCON 0.195 -0.005 -2.50 1,881
68 5187 HBGLOB 0.030 - - 1,210
69 2453 KLUANG 5.820 -0.010 -0.17 11
70 3379 INSAS 0.855 - - 1,948
71 9466 KKB 1.200 +0.080 +7.14 485
72 7285 TOMYPAK 0.140 - - 421
73 6139 TAKAFUL 3.340 +0.030 +0.91 2,724
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.655 +0.020 +3.15 1,690
77 7128 CAMRES 0.270 - - -
78 5082 ANNUM 0.005 - - -
79 6068 PCCS 0.285 - - -
80 1295 PBBANK 4.920 +0.090 +1.86 222,875
81 5062 HUAYANG 0.190 - - -
82 7164 KNM 0.005 - - -
83 8702 TEXCHEM 0.770 -0.005 -0.65 14
84 0181 AEMULUS 0.285 +0.015 +5.56 43,023
85 5021 AYS 0.210 - - 608
86 7165 VELOCITY 0.035 - - 9,200
87 7609 AJIYA 1.000 - - 117
88 5249 IOIPG 4.180 +0.080 +1.95 61,543
89 7140 OKA 0.435 -0.005 -1.14 1,250
90 8907 EG 1.840 +0.040 +2.22 56,302
91 6033 PETGAS 17.460 +0.080 +0.46 3,020
92 3662 MFLOUR 0.555 -0.005 -0.89 8,757
93 8419 PANSAR 0.465 -0.005 -1.06 540
94 9539 MUH 0.365 - - -
95 6173 BDB 0.190 -0.005 -2.56 1,309
96 9393 ITRONIC 0.020 - - 500
97 0034 MMAG 0.025 -0.005 -16.67 34,763
98 1899 BKAWAN 20.600 +0.300 +1.48 16
99 7231 WELLCAL 1.130 -0.010 -0.88 3,702
100 7088 POHUAT 0.725 -0.005 -0.68 160
101 7162 ASTINO 0.525 +0.010 +1.94 132
102 7054 AASIA 0.090 - - -
103 3484 3484 0.795 - - -
104 8664 SPSETIA 1.040 -0.010 -0.95 120,490
105 1651 MRCB 0.320 +0.020 +6.67 109,575
106 0012 3A 0.680 - - 800
107 5168 HARTA 1.140 -0.150 -11.63 180,639
108 0173 CATCHA 0.250 - - 1,172
109 7211 TAFI 0.600 -0.020 -3.23 900
110 8931 JERASIA 0.040 - - -
111 7219 AIZO 0.035 -0.005 -12.50 14,817
112 0094 ZENTECH 0.005 - - 2
113 6807 PUNCAK 0.170 -0.005 -2.86 2,561
114 2828 CIHLDG 2.360 - - -
115 5132 DELEUM 1.120 -0.020 -1.75 3,512
116 0104 GENETEC 0.315 +0.020 +6.78 133,298
117 7181 ARBB 0.030 - - 495
118 5072 HIAPTEK 0.270 - - 6,583
119 5192 KSSC 0.850 - - 200
120 5053 OSK 1.920 +0.030 +1.59 13,185
121 0097 VITROX 7.490 +0.250 +3.45 72,486
122 6399 ASTRO 0.060 - - 65,058
123 7214 ARANK 0.390 - - -
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 10.900 - - 106
126 5024 HUPSENG 0.975 -0.005 -0.51 1,488
127 0175 HHRG 0.075 +0.005 +7.14 366,621
128 8311 PESONA 0.325 - - 2,109
129 5041 PBA 2.030 +0.010 +0.50 759
130 5095 HEVEA 0.105 +0.005 +5.00 6,035
131 7161 KERJAYA 2.260 +0.070 +3.20 10,906
132 7253 HANDAL 0.010 - - -
133 5983 MBMR 5.120 +0.030 +0.59 3,230
134 3158 YNHPROP 0.220 -0.005 -2.22 5,910
135 1562 SPTOTO 1.310 +0.010 +0.77 3,339
136 6947 CDB 2.700 +0.030 +1.12 22,924
137 5916 MSC 2.110 +0.040 +1.93 10,900
138 0136 GREENYB 0.195 - - -
139 5205 SENDAI 0.305 +0.030 +10.91 23,509
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.515 +0.005 +0.98 1,234
142 3557 ECOFIRS 0.355 - - 420
143 3239 BJASSET 0.280 -0.010 -3.45 842
144 7115 SKBSHUT 0.920 +0.025 +2.79 5,055
145 5113 RSAWIT 0.155 -0.005 -3.13 7,581
146 7228 T7GLOBAL 0.240 -0.005 -2.04 11,445
147 0119 APPASIA 0.115 - - 2,500
148 5681 PETDAG 18.120 -0.080 -0.44 8,671
149 7210 FM 0.595 - - 488
150 7077 KPPROP 0.275 - - 460
151 8524 TALIWRK 0.390 -0.005 -1.27 1,024
152 4863 TM 7.350 +0.150 +2.08 71,017
153 7107 OFI 1.040 - - 50
154 7293 YINSON 2.000 -0.020 -0.99 33,387
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 1.910 +0.030 +1.60 584
158 5102 GCB 1.120 +0.110 +10.89 316,637
159 8206 ECOWLD 2.140 +0.060 +2.88 12,846
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 NEXG 0.240 -0.015 -5.88 203,480
163 7178 YSPSAH 2.080 - - 70
164 6548 6548 0.070 - - -
165 8869 PMETAL 8.400 -0.570 -6.35 227,636
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.220 - - 68,171
169 0093 SOLUTN 0.070 - - 14
170 9172 FPI 0.915 -0.010 -1.08 2,492
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 1.090 - - 1,441
173 0024 JAG 0.365 +0.005 +1.39 56,521
174 8761 8761 1.190 - - -
175 4243 WTK 0.795 +0.025 +3.25 5,318
176 5184 CYPARK 0.690 +0.005 +0.73 24,654
177 9679 WCT 0.410 +0.020 +5.13 189,406
178 5226 GBGAQRS 0.160 - - 1,650
179 7134 PWF 0.735 -0.015 -2.00 167
180 4022 MAXIM 0.265 - - 1,291
181 5042 TSRCAP 0.245 - - -
182 5182 AVALAND 0.170 - - 1,108
183 7179 LAGENDA 1.380 -0.020 -1.43 5,732
184 7230 TOMEI 1.790 +0.010 +0.56 459
185 7005 BIG 0.585 - - 354
186 6904 SUBUR 0.720 - - -
187 2224 SDRED 0.480 -0.030 -5.88 130
188 7052 PADINI 1.440 - - 3,671
189 0163 CAREPLS 0.075 - - 17,314
190 5028 HTPADU 1.330 +0.010 +0.76 996
191 5204 AWANTEC 0.245 -0.005 -2.00 9,334
192 7071 OCR 0.035 -0.005 -12.50 167,318
193 9954 RGTBHD 0.200 -0.005 -2.44 680
194 5141 DAYANG 1.670 -0.010 -0.60 41,185
195 0128 FRONTKN 5.010 +0.260 +5.47 90,311
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.090 +0.020 +1.87 18,802
198 7090 AHEALTH 2.610 - - -
199 2291 GENP 5.200 -0.040 -0.76 592
200 4715 GENM 1.940 +0.010 +0.52 17,710
201 8397 TNLOGIS 0.780 - - 739
202 7085 LTKM 1.200 - - -
203 7439 TECGUAN 1.860 -0.070 -3.63 174
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.065 - - 36,814
206 6114 MKH 1.940 +0.010 +0.52 87,493
207 5088 APEX 0.700 - - -
208 5225 IHH 8.690 -0.090 -1.03 74,370
209 0041 HONGSENG 0.015 +0.005 +50.00 5,000,213
210 7217 EMETALL 0.410 - - 6,732
211 0023 IFCAMSC 0.220 +0.015 +7.32 13,601
212 5843 KPS 0.505 -0.010 -1.94 850
213 0156 MPAY 0.060 -0.005 -7.69 500
214 9792 SEG 0.645 - - 25
215 2445 KLK 20.640 -0.120 -0.58 2,605
216 5152 MBL 0.345 - - -
217 0075 LYC 0.010 -0.005 -33.33 5,269
218 5075 PLENITU 1.520 +0.020 +1.33 486
219 9997 PENSONI 0.380 - - -
220 7229 FAVCO 1.620 - - 1,024
221 3204 GKENT 0.270 -0.010 -3.57 4,478
222 7187 CHGP 1.060 +0.010 +0.95 553
223 5576 MINHO 0.275 +0.015 +5.77 1
224 7668 BESHOM 0.590 -0.030 -4.84 1,570
225 8591 CRESBLD 0.465 - - -
226 4383 JTIASA 1.030 -0.020 -1.90 26,206
227 5068 LUSTER 0.030 - - 2,803
228 6351 AMWAY 4.650 -0.080 -1.69 96
229 5090 MEDIAC 0.075 - - 1,360
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.210 -0.010 -4.55 122
232 5878 KPJ 3.180 +0.040 +1.27 75,090
233 5101 EVERGRN 0.130 +0.010 +8.33 3,785
234 8133 BHIC 0.470 - - 357
235 4197 SIME 2.200 +0.130 +6.28 67,721
236 5010 TONGHER 1.600 - - 1
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.135 +0.005 +3.85 6,333
239 6084 STAR 0.275 -0.010 -3.51 3,180
240 5015 APM 2.980 -0.040 -1.32 250
241 0132 TDEX 0.035 - - -
242 5026 MHC 1.690 +0.030 +1.81 2,710
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 2.080 +0.130 +6.67 84,335
245 1082 HLFG 18.420 +0.040 +0.22 1,311
246 1694 MENANG 0.680 -0.005 -0.73 492
247 9326 LBALUM 0.495 - - 2,332
248 5272 RANHILL 1.980 +0.080 +4.21 19,104
249 5099 CAPITALA 0.435 +0.035 +8.75 417,496
250 0160 HHHCORP 0.105 -0.005 -4.55 3,001
251 5210 ARMADA 0.320 -0.005 -1.54 110,315
252 5163 SEB 0.655 - - 67
253 5239 TITIJYA 0.210 -0.005 -2.33 60
254 4057 ASIAPAC 0.110 -0.005 -4.35 1,624
255 3417 E&O 0.735 - - 5,497
256 5568 APB 0.160 +0.010 +6.67 3,301
257 8052 CGB 0.895 +0.005 +0.56 165,541
258 1961 IOICORP 4.180 -0.020 -0.48 25,737
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.130 - - 30
261 5131 ZHULIAN 0.800 -0.010 -1.23 209
262 7173 TOYOVEN 0.230 -0.010 -4.17 11,142
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.135 +0.005 +3.85 38,950
265 5173 SYGROUP 0.770 +0.020 +2.67 1,054
266 5252 SASBADI 0.160 +0.005 +3.23 4,581
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.115 - - 630
269 0048 ANCOMLB 0.060 - - 150
270 5819 HLBANK 21.660 +0.320 +1.50 7,438
271 7186 SWSCAP 0.115 -0.015 -11.54 97
272 3255 HEIM 19.400 - - 2,598
273 5185 AFFIN 2.290 +0.010 +0.44 43,783
274 3174 L&G 0.160 - - 42,339
275 0157 FOCUSP 0.505 -0.015 -2.88 2,788
276 7153 KOSSAN 1.110 -0.080 -6.72 149,566
277 0011 BTECH 0.265 - - 991
278 5143 LUXCHEM 0.405 -0.015 -3.57 2,337
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 3.770 -0.100 -2.58 795
281 1996 KRETAM 0.680 - - -
282 5250 SEM 1.960 -0.010 -0.51 10
283 9113 ICONIC 0.065 - - 2,200
284 5136 HEXTECH 1.290 -0.010 -0.77 6
285 7095 PIE 1.660 +0.090 +5.73 33,741
286 7033 HIGHTEC 0.630 - - -
287 3883 MUDA 0.800 -0.050 -5.88 675
288 7120 AXTERIA 0.130 +0.015 +13.04 20,619
289 5038 KSL 2.950 +0.010 +0.34 2,256
290 1163 ALLIANZ 21.080 +0.260 +1.25 896
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 4.900 +0.300 +6.52 68,831
293 5077 MAYBULK 0.330 - - 3,004
294 7080 PERMAJU 0.010 - - -
295 7103 SPRITZER 2.850 +0.290 +11.33 25,244
296 2607 INCKEN 0.545 - - 3,731
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 0.875 - - 4,573
299 9288 BONIA 0.900 - - 1,829
300 0083 NOTION 0.430 +0.015 +3.61 60,319
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.325 -0.005 -1.52 9,479
303 2054 TDM 0.200 - - 6,068
304 2658 AJI 15.400 +0.100 +0.65 983
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 3.020 - - 102
307 3336 IJM 2.300 +0.020 +0.88 63,643
308 5008 HARISON 1.280 +0.010 +0.79 5,087
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.105 +0.005 +5.00 7,005
311 0179 BIOHLDG 0.020 - - 594
312 2593 UMCCA 5.900 - - 321
313 8583 MAHSING 0.995 +0.020 +2.05 32,292
314 9261 GADANG 0.180 +0.015 +9.09 15,622
315 2216 2216 3.100 - - 937
316 7248 SLP 0.780 -0.050 -6.02 175
317 3026 DLADY 32.800 -0.240 -0.73 13
318 7197 GESHEN 1.470 - - 370
319 7198 DPS 0.530 - - 4,217
320 7237 PWROOT 1.080 -0.020 -1.82 1,402
321 7157 CYL 0.300 +0.005 +1.69 543
322 7139 NICE 0.085 -0.005 -5.56 43,877
323 0123 PRIVA 0.075 - - 4,540
324 7225 PA 0.165 +0.005 +3.13 115,062
325 0026 NOVAMSC 0.055 - - 568
326 9296 RCECAP 1.100 -0.050 -4.35 6,906
327 0050 SYSTECH 0.175 - - 24,058
328 7202 HEXRTL 0.445 +0.025 +5.95 2,050
329 3689 F&N 27.500 +0.760 +2.84 750
330 7129 ASIAFLE 1.290 - - 60
331 0095 MAG 0.175 - - 94,821
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.035 -0.005 -12.50 5,852
334 7035 CCK 1.190 +0.010 +0.85 1,171
335 0178 SEDANIA 0.090 -0.005 -5.26 5,874
336 4634 POS 0.270 -0.010 -3.57 23,367
337 8834 IREKA 0.010 - - -
338 9083 JETSON 0.085 -0.005 -5.56 7,885
339 7014 YLI 0.230 +0.040 +21.05 26
340 0001 SCOMNET 0.535 - - 24,277
341 7084 QL 3.780 +0.030 +0.80 46,291
342 7501 HARNLEN 0.605 - - -
343 7579 AWC 0.520 +0.015 +2.97 570
344 7060 NHFATT 1.320 +0.030 +2.33 144
345 7773 EPMB 0.450 +0.010 +2.27 1,278
346 0176 KRONO 0.100 -0.005 -4.76 42,645
347 1147 GOB 0.095 -0.005 -5.00 210
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.510 -0.020 -1.31 779
350 7207 SUCCESS 0.580 -0.010 -1.69 20
351 0037 RGB 0.215 - - 5,106
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.175 - - -
354 4405 TCHONG 0.495 +0.010 +2.06 3,189
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.350 - - 928
357 3778 MELEWAR 0.130 - - 797
358 9369 TGL 1.100 - - -
359 9059 TSH 1.150 - - 6,174
360 5105 CANONE 1.540 - - -
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 1.900 +0.040 +2.15 205,693
363 1058 MANULFE 2.370 - - 6
364 7017 KOMARK 0.060 +0.005 +9.09 1,784
365 5436 PERSTIM 0.825 -0.005 -0.60 409
366 8966 TECHBASE 0.055 -0.005 -8.33 200
367 5020 GLOMAC 0.325 -0.005 -1.52 461
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.755 - - -
370 0105 ASIAPLY 0.065 - - 6,456
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 3.930 -0.020 -0.51 787
374 5258 BIMB 2.170 - - 20,970
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 7.690 +0.300 +4.06 148,820
377 3565 WCEHB 0.670 -0.005 -0.74 94
378 7191 ADVENTA 0.130 - - 1,052
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.280 - - 200
381 0168 BMGREEN 1.740 -0.010 -0.57 10,367
382 7070 VIZIONE 0.095 +0.010 +11.76 718
383 7190 7190 0.365 - - 975
384 0002 KOTRA 3.780 +0.030 +0.80 1
385 1015 AMBANK 6.470 -0.100 -1.52 28,294
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.025 -0.005 -16.67 2,120
388 5649 GPHAROS 0.230 -0.005 -2.13 482
389 0059 ECOHLDS 0.045 - - -
390 7062 KHIND 1.450 - - -
391 7055 PLB 1.150 - - -
392 5142 WASCO 0.750 -0.030 -3.85 16,943
393 1643 LANDMRK 0.080 - - 243
394 5797 CHOOBEE 0.500 - - -
395 0158 SCC 0.235 +0.020 +9.30 40
396 5140 TASCO 0.355 +0.015 +4.41 17,115
397 0040 OPENSYS 0.300 -0.005 -1.64 781
398 7108 PERDANA 0.180 -0.010 -5.26 40,796
399 8303 LOTUS 0.090 -0.005 -5.26 2,463
400 6815 EUPE 0.695 +0.020 +2.96 627
401 3794 MCEMENT 6.800 -0.170 -2.44 16,694
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.430 - - 1,775
404 7240 IHB 0.140 - - 378
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 31.500 - - 6,693
407 6459 MNRB 2.550 +0.090 +3.66 3,778
408 4723 JAKS 0.080 - - 5,717
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.375 - - -
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 0.235 +0.005 +2.17 12,807
414 6491 KFIMA 2.630 +0.020 +0.77 901
415 4251 IBHD 0.220 -0.005 -2.22 779
416 5827 OIB 1.300 -0.020 -1.52 459
417 5614 NHB 0.475 - - -
418 8877 EKOVEST 0.205 - - 90,269
419 5169 HOHUP 0.050 -0.010 -16.67 1,683
420 6203 KHEESAN 0.115 - - 43,360
421 7113 TOPGLOV 0.780 -0.025 -3.11 768,447
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.290 +0.040 +3.20 200
424 7234 LOTUSCIR 0.325 - - -
425 0021 GHLSYS 1.080 - - -
426 9431 SJC 0.540 +0.015 +2.86 37,119
427 4219 BPROP 0.250 - - 3,080
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.120 - - 1,741
431 0086 YGL 0.080 - - -
432 5151 HEXTAR 0.770 -0.010 -1.28 103,371
433 5267 XINHWA 0.135 - - -
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 4.160 +0.060 +1.46 62,489
436 6556 ANNJOO 0.510 -0.005 -0.97 1,832
437 5242 SOLID 0.125 - - 2,400
438 5232 LEONFB 0.365 +0.005 +1.39 903
439 7250 UZMA 0.390 -0.010 -2.50 9,864
440 5149 TAS 0.470 - - 315
441 0161 HEXIND 0.260 -0.005 -1.89 2,509
442 9601 HWGB 0.105 -0.005 -4.55 1,839
443 8362 KYM 0.260 - - -
444 0146 JFTECH 0.620 +0.025 +4.20 29,243
445 0098 AUMAS 0.400 +0.010 +2.56 16,728
446 0054 KARYON 0.140 - - -
447 5162 VSTECS 1.970 +0.040 +2.07 30,231
448 4677 YTL 2.070 +0.090 +4.55 255,257
449 4707 NESTLE 94.500 -1.100 -1.15 1,231
450 0101 TMCLIFE 0.445 - - 690
451 5789 LBS 0.415 +0.005 +1.22 13,620
452 4006 ORIENT 7.090 -0.010 -0.14 610
453 2569 SBAGAN 5.640 - - 110
454 6262 INNO 2.050 +0.020 +0.99 2,482
455 7172 PMBTECH 1.650 -0.100 -5.71 18,140
456 0108 N2N 0.305 - - -
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.270 +0.005 +1.89 150
459 0010 IRIS 0.235 +0.010 +4.44 30,530
460 5190 BENALEC 0.070 - - 1,020
461 7221 BSLCORP 0.020 - - 404
462 0068 ASDION 0.020 - - 1,408
463 7889 THRIVEN 0.070 - - 37,093
464 7089 LIIHEN 0.280 -0.005 -1.75 2,866
465 5087 MYCRON 0.260 - - 2
466 6637 PNEPCB 0.050 - - 2,129
467 8338 DATAPRP 0.085 +0.005 +6.25 2,742
468 5078 M&G 0.320 - - 77,214
469 7170 LFECORP 0.135 +0.010 +8.00 5,390
470 6971 KOBAY 2.610 +0.260 +11.06 29,428
471 1368 EDGENTA 1.100 - - -
472 6912 PASDEC 0.305 - - -
473 5202 MSM 0.685 -0.035 -4.86 13,434
474 7252 TEOSENG 0.810 - - 2,431
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.105 - - 810
477 7117 CJCEN 0.155 - - -
478 7081 PHARMA 1.160 -0.090 -7.20 125,383
479 6432 APOLLO 5.830 - - 169
480 3948 DUTALND 0.305 - - 5,696
481 3441 JOHAN 0.025 - - -
482 5014 AIRPORT 10.900 - - -
483 5012 TAANN 5.110 -0.200 -3.77 6,869
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.195 - - 12,380
487 5236 MATRIX 1.210 +0.010 +0.83 30,399
488 5247 KAREX 0.475 +0.005 +1.06 3,076
489 1538 SYMLIFE 0.165 -0.010 -5.71 2,816
490 8982 CEPAT 0.775 +0.020 +2.65 893
491 5231 PBSB 0.100 +0.005 +5.26 675
492 0089 TEXCYCL 1.040 - - 2,270
493 2836 CARLSBG 16.500 +0.140 +0.86 541
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 0.405 +0.010 +2.53 118,844
497 9237 SCIB 0.130 - - 21,165
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.790 - - 8,663
500 7034 TGUAN 1.500 -0.060 -3.85 7,219
501 5171 KIMLUN 0.990 +0.010 +1.02 1,131
502 0122 AIM 0.040 - - 10
503 0055 SERSOL 0.035 - - 1,651
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.600 +0.005 +0.84 3,626
507 0117 SMRT 0.205 -0.005 -2.38 45,479
508 0099 SCICOM 1.920 +0.070 +3.78 16,787
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 2.960 - - 578
511 9423 CWG 0.160 +0.005 +3.23 395
512 6009 P&O 0.540 -0.005 -0.92 617
513 0138 ZETRIX 0.810 - - 1,168,196
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.085 +0.005 +6.25 1,200
518 5264 MALAKOF 0.865 - - 16,663
519 1902 PINEPAC 0.460 - - -
520 5200 UOADEV 1.800 - - 7,190
521 5001 MIECO 0.645 - - 38
522 4162 BAT 5.070 +0.160 +3.26 2,324
523 9016 EKSONS 0.400 - - -
524 7114 DNONCE 0.040 +0.005 +14.29 10,312
525 2062 HARBOUR 1.290 -0.010 -0.77 976
526 3018 OLYMPIA 0.065 - - 10,222
527 8532 PERTAMA 0.095 - - -
528 5183 PCHEM 4.520 -0.820 -15.36 483,177
529 5209 GASMSIA 5.400 +0.100 +1.89 11,547
530 8605 FIHB 0.325 - - -
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.575 -0.005 -0.86 7,192
533 0166 INARI 2.290 +0.130 +6.02 359,751
534 0111 K1 0.110 +0.005 +4.76 15,355
535 7205 7205 1.490 - - -
536 7246 SIGN 1.360 +0.010 +0.74 216
537 1481 ASB 0.075 -0.005 -6.25 98,595
538 5022 PAOS 0.315 - - -
539 7184 G3 0.015 - - 2,561
540 0112 MIKROMB 0.480 - - 15,056
541 2127 COMFORT 0.140 - - 735
542 0151 KGB 7.910 +0.200 +2.59 57,001
543 8435 CEPCO 4.040 -0.160 -3.81 360
544 2097 MBRIGHT 0.140 - - 17,782
545 7180 SERNKOU 0.845 - - -
546 7130 RENEUCO 0.005 - - -
547 5006 VARIA 0.850 - - -
548 5159 YOCB 1.490 -0.010 -0.67 155
549 8923 JIANKUN 0.045 - - 4,251
550 0025 YBS 0.295 +0.010 +3.51 28,786
551 8176 WAVEFRNT 0.115 - - 4,306
552 6939 FIAMMA 1.080 - - 131
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.290 +0.005 +1.75 5,355
555 7047 FBG 0.135 - - 5,433
556 2429 TANCO 0.130 -0.070 -35.00 3,279,709
557 8885 AVI 0.040 -0.005 -11.11 7,701
558 6963 VS 0.195 -0.005 -2.50 480,402
559 7208 EURO 0.060 - - 2,350
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.070 - - -
562 5220 GLOTEC 0.860 +0.010 +1.18 101
563 5738 CHHB 0.160 +0.005 +3.23 561
564 5133 PENERGY 0.700 +0.015 +2.19 1,790
565 8478 HWATAI 0.365 -0.010 -2.67 60
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.655 +0.015 +2.34 20
568 9687 IDEAL 3.500 - - -
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.025 - - 12,580
571 5398 GAMUDA 4.330 +0.070 +1.64 96,362
572 6483 KENANGA 0.675 -0.015 -2.17 7,146
573 0058 JCBNEXT 1.380 - - -
574 7249 SKYGATE 0.570 -0.010 -1.72 531
575 2186 KUCHAI 0.005 - - -
576 7155 SKPRES 0.320 -0.010 -3.03 371,985
577 3182 GENTING 2.270 - - 48,261
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.400 +0.005 +1.27 3,437
580 5073 NAIM 0.735 +0.005 +0.68 3,622
581 0171 PLABS 0.245 - - -
582 0035 HEXCAP 0.190 -0.005 -2.56 1,163
583 5098 MASTEEL 0.250 +0.005 +2.04 2,381
584 2488 ABMB 4.780 +0.150 +3.24 13,680
585 5100 BPPLAS 0.700 +0.010 +1.45 200
586 1589 IWCITY 0.235 +0.015 +6.82 10,067
587 4847 EPICON 0.125 - - 1,700
588 7099 MAYU 0.115 - - 20
589 5138 HSPLANT 2.160 -0.060 -2.70 6,026
590 4081 PMCORP 0.050 -0.005 -9.09 6,099
591 0051 CUSCAPI 0.090 - - 1,237
592 0007 PUC 0.035 - - 48,468
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.135 -0.005 -3.57 18,827
595 8273 PPHB 0.660 +0.015 +2.33 1,504
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.500 -0.030 -5.66 16,809
598 5248 BAUTO 1.050 +0.055 +5.53 42,745
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.160 -0.005 -3.03 1,655
603 7031 AMTEL 0.370 -0.010 -2.63 193
604 0090 ELSOFT 0.225 +0.005 +2.27 1,122
605 5107 IQGROUP 0.420 - - -
606 9881 LSTEEL 0.430 - - -
607 6012 MAXIS 3.310 +0.060 +1.85 99,082
608 0159 MMM 0.015 - - -
609 0120 VIS 0.225 -0.005 -2.17 3,373
610 8079 LEESK 0.290 -0.010 -3.33 420
611 5071 COASTAL 1.350 -0.010 -0.74 1,834
612 6521 SURIA 1.250 - - 650
613 0172 OCK 0.395 +0.005 +1.28 19,016
614 7076 CBIP 1.090 - - -
615 3107 FIMACOR 1.680 -0.020 -1.18 441
616 0180 KTC 0.130 - - 2
617 3034 HAPSENG 2.760 +0.030 +1.10 2,146
618 5104 CNH 0.035 -0.005 -12.50 2,000
619 0005 UCREST 0.065 +0.005 +8.33 2,341
620 2305 AYER 6.000 - - -
621 9075 THETA 0.545 +0.005 +0.93 1,133
622 2984 FACBIND 1.560 -0.040 -2.50 130
623 0039 GFM 0.165 - - 2,719
624 0148 SUNZEN 0.230 -0.005 -2.13 105
625 7232 RESINTC 0.470 +0.005 +1.08 655
626 4502 MEDIA 0.280 -0.010 -3.45 18
627 3867 MPI 49.000 +1.500 +3.16 6,063
628 9946 ETA 0.130 - - -
629 9741 ROHAS 0.195 +0.010 +5.41 2,221
630 5139 AEONCR 5.930 +0.070 +1.19 1,642
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.345 +0.010 +2.99 78,807
634 0102 WAJA 0.045 +0.005 +12.50 1,402
635 9822 SAM 4.840 +0.490 +11.26 35,132
636 3514 MARCO 0.105 - - 1,000
637 2755 FCW 1.050 - - -
638 7216 KAWAN 0.820 +0.005 +0.61 145
639 7106 SUPERMX 0.285 -0.010 -3.39 73,210
640 4065 PPB 9.250 -0.100 -1.07 5,586
641 3298 HEXZA 0.935 - - -
642 5257 CARIMIN 0.395 -0.035 -8.14 4,217
643 5157 SG 0.055 -0.010 -15.38 3,679
644 5148 UEMS 0.585 +0.025 +4.46 162,730
645 7006 RKI 1.030 -0.020 -1.90 10
646 5036 EDARAN 1.170 +0.040 +3.54 30
647 6874 JAGCPTL 0.990 - - 990
648 5222 FGV 1.300 - - -
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 0.825 -0.025 -2.94 206
651 6041 FARLIM 0.165 +0.015 +10.00 14
652 7100 UCHITEC 2.880 +0.040 +1.41 930
653 5166 CYBERE 1.380 -0.020 -1.43 297
654 5175 IVORY 0.005 - - -
655 4456 DNEX 0.400 +0.040 +11.11 912,877
656 6378 BEDI 0.450 -0.005 -1.10 163
657 0080 STRAITS 0.030 - - 200
658 5186 MHB 0.335 -0.010 -2.90 6,985
659 5237 MPHBCAP 1.690 - - -
660 5208 EITA 0.550 -0.020 -3.51 456
661 5908 DKSH 5.700 - - 318
662 0113 MMSV 0.285 +0.005 +1.79 2,199
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.180 +0.010 +5.88 91
665 5207 SBCCORP 0.245 - - -
666 5191 TAMBUN 0.780 +0.020 +2.63 348
667 7935 MILUX 0.610 +0.005 +0.83 644
668 7201 PICORP 0.045 - - 1,527
669 4995 VERSATL 0.900 - - 514
670 6998 BINTAI 0.075 - - 10,984
671 5080 POHKONG 1.100 +0.040 +3.77 2,849
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.100 - - 18,499
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 6.030 +0.050 +0.84 48,411
676 5274 HLCAP 3.220 +0.040 +1.26 20
677 1171 MBSB 0.655 +0.010 +1.55 10,289
678 7163 PJBUMI 3.710 +0.020 +0.54 4,998
679 7765 RAPID 0.815 -0.040 -4.68 18,386
680 4324 HENGYUAN 1.080 -0.110 -9.24 95,196
681 7692 MYTECH 0.255 - - -
682 3301 HLIND 18.560 +0.300 +1.64 1,021
683 0129 SRIDGE 0.340 +0.015 +4.62 87,759
684 5145 SEALINK 0.345 - - 3,819
685 5703 MUHIBAH 0.535 +0.005 +0.94 11,985
686 1818 BURSA 8.720 +0.060 +0.69 1,982
687 0143 KEYASIC 0.030 +0.005 +20.00 10,820
688 6076 ENCORP 0.110 -0.010 -8.33 1,971
689 7167 ABLEGLOB 1.540 - - 385
690 0032 REDTONE 0.315 -0.005 -1.56 6,706
691 5197 FLBHD 0.210 - - -
692 0106 OMAI 0.580 - - 140
693 3816 MISC 8.000 -0.100 -1.23 22,557
694 7091 UNIMECH 1.350 - - 320
695 5079 ONEGLOVE 0.135 - - -
696 9776 RSSB 0.315 - - 9,081
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.230 -0.010 -0.81 2,047
700 7757 UPA 0.640 - - -
701 5218 VANTNRG 0.310 +0.010 +3.33 29,896
702 5134 SAB 3.650 - - -
703 7160 PENTA 4.830 +0.520 +12.06 91,553
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 6.420 -0.020 -0.31 140
706 5009 WTHORSE 0.465 -0.015 -3.13 3
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 0.370 +0.010 +2.78 216
709 0127 JHM 0.410 +0.015 +3.80 26,295
710 5401 TROP 1.060 +0.010 +0.95 7,610
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 0.640 - - 1,325
713 7986 CNASIA 0.065 - - 250
714 7676 GCAP 0.160 - - 335
715 7154 NEXGBINA 0.025 - - 2,967
716 0084 FAST 0.030 -0.005 -14.29 800
717 5243 VELESTO 0.290 -0.010 -3.33 226,851
718 3476 KSENG 5.240 - - 208
719 7188 BTM 0.040 +0.005 +14.29 2
720 0100 ESCERAM 0.110 - - 1,307
721 7803 HEXCARE 0.060 - - 8,343
722 7323 KEN 0.475 - - -
723 9407 PARAGON 2.290 -0.980 -29.97 1,540
724 5108 ICAP 2.450 -0.010 -0.41 5,212
725 0167 MCLEAN 0.710 +0.025 +3.65 53,528
726 5253 ECONBHD 0.115 -0.015 -11.54 656,942
727 5673 JSB 0.255 - - 265
728 3913 MUIPROP 0.180 - - 810
729 8621 LPI 15.280 +0.120 +0.79 226
730 9091 EMICO 0.175 - - -
731 7082 M&A 0.175 - - 7,724
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.440 -0.010 -0.69 7,323
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.190 - - 4,811
736 4731 SCIENTX 3.820 +0.050 +1.33 11,414
737 3859 MAGNUM 1.270 -0.010 -0.78 1,216
738 7025 WOODLAN 0.600 - - -
739 7209 CHEETAH 0.110 - - -
740 5228 ELKDESA 1.030 -0.010 -0.96 300
741 5657 PARKSON 0.180 +0.010 +5.88 7,756
742 5126 SOP 4.590 -0.110 -2.34 4,626
743 5007 CHINWEL 0.775 - - -
744 7471 EDEN 0.160 - - -
745 1066 RHBBANK 8.410 +0.040 +0.48 46,644
746 8745 S&FCAP 0.055 -0.005 -8.33 52
747 5273 CHINHIN 2.080 +0.020 +0.97 15,045
748 5275 MYNEWS 0.465 +0.010 +2.20 293
749 5271 PECCA 1.430 - - 12,775
750 0182 LKL 0.040 - - 542
751 0183 SALUTE 0.115 - - 39,150
752 5276 DANCO 0.325 - - 646
753 0185 HSSEB 0.450 +0.015 +3.45 9,460
754 0186 PTRANS 0.175 -0.005 -2.78 67,401
755 0187 BCMALL 0.010 - - 33
756 5278 RHONEMA 0.665 - - 10
757 5277 FPGROUP 0.400 +0.030 +8.11 19,192
758 0188 HLT 0.025 +0.005 +25.00 118
759 5279 SERBADK 0.010 - - -
760 5283 EWICAP 0.200 - - 1,584
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.210 -0.025 -10.64 5,723
763 0192 INTA 0.390 -0.005 -1.27 3,525
764 5281 ADVCON 0.180 -0.005 -2.70 680
765 5284 LCTITAN 0.315 -0.010 -3.08 25,370
766 0193 KINERGY 0.390 -0.005 -1.27 16,631
767 5285 SDG 6.010 +0.010 +0.17 96,812
768 5288 SIMEPROP 1.450 +0.030 +2.11 140,015
769 0195 BINACOM 0.065 - - 7,400
770 0197 WEGMANS 0.100 +0.005 +5.26 845
771 0196 QES 0.495 +0.045 +10.00 66,334
772 0198 GDB 0.515 -0.020 -3.74 24,422
773 0199 TRIMODE 0.155 - - 870
774 5286 MI 4.980 +0.240 +5.06 34,795
775 0200 REVENUE 0.070 +0.005 +7.69 9,549
776 0201 NOVA 0.330 - - 100
777 0202 RGTECH 0.200 -0.020 -9.09 975
778 0203 SMETRIC 0.105 -0.010 -8.70 17,924
779 5289 TECHBND 0.270 -0.005 -1.82 2,451
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.740 +0.015 +2.07 38,555
782 5291 HPMT 0.170 -0.010 -5.56 1,430
783 0208 GREATEC 2.700 +0.190 +7.57 141,261
784 0216 SPRING 0.100 - - -
785 0211 TASHIN 0.205 +0.005 +2.50 301
786 0213 MTAG 0.220 - - 1,565
787 0210 KHJB 0.095 - - -
788 0212 SDS 0.405 +0.015 +3.85 2,854
789 5292 UWC 6.200 +0.600 +10.71 84,657
790 0209 AIMFLEX 0.085 - - 47,131
791 5293 AME 1.520 +0.020 +1.33 6,559
792 0215 SLVEST 3.000 +0.100 +3.45 27,282
793 0217 PWRWELL 0.840 - - 100,014
794 5295 INNATURE 0.160 - - 1,694
795 0218 ACO 0.160 - - 625
796 0219 RL 0.265 - - 85,075
797 0220 OVH 0.200 -0.005 -2.44 1,210
798 0221 TCS 0.085 +0.005 +6.25 755
799 0222 OPTIMAX 0.525 - - 8,170
800 0226 ANEKA 0.115 -0.005 -4.17 6,351
801 0223 SAMAIDEN 1.330 - - 17,565
802 5296 MRDIY 1.580 - - 195,535
803 0227 EFRAME 0.245 -0.005 -2.00 13,346
804 0225 SCGBHD 2.280 +0.170 +8.06 166,078
805 0228 HPPHB 0.340 - - -
806 0229 MOBILIA 0.100 - - 1,405
807 0230 TELADAN 0.785 +0.005 +0.64 5,183
808 0231 FLEXI 0.130 - - -
809 0232 VOLCANO 0.310 - - -
810 5297 TJSETIA 0.205 - - -
811 0233 PEKAT 1.660 +0.020 +1.22 19,693
812 5298 OMH 0.720 +0.030 +4.35 2
813 0235 NESTCON 0.360 -0.015 -4.00 14,770
814 0236 RAMSSOL 0.670 -0.005 -0.74 71,155
815 5300 YENHER 0.790 -0.005 -0.63 1,100
816 5301 CTOS 0.705 +0.040 +6.02 121,369
817 0237 HAILY 0.190 +0.005 +2.70 2,007