Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.430 -0.020 -0.37 111,827
7 6599 AEON 1.040 - - 56,402
8 7050 WONG 0.165 - - -
9 0028 SCOPE 0.085 - - 2,361
10 5263 SUNCON 6.020 +0.100 +1.69 25,383
11 6181 MALTON 0.360 - - 668
12 0155 MGRC 0.195 - - -
13 5032 BIPORT 5.320 - - -
14 8893 MKLAND 0.145 - - 3,668
15 9008 OMESTI 0.070 +0.005 +7.69 44,291
16 7239 SCNWOLF 0.500 - - 417
17 9695 PLS 0.370 -0.075 -16.85 25,094
18 8494 LBICAP 0.410 - - 100
19 1155 MAYBANK 10.180 -0.060 -0.59 69,869
20 7199 KEINHIN 1.230 - - -
21 7215 NIHSIN 0.100 - - 401
22 5070 PRTASCO 0.250 - - 3,315
23 7811 SAPIND 0.830 +0.015 +1.84 8
24 4286 SEAL 0.715 - - 855
25 5238 AAX 1.650 +0.070 +4.43 27,257
26 1724 PARAMON 1.010 +0.010 +1.00 2,441
27 5606 IGBB 2.990 - - 488
28 3069 MFCB 3.350 +0.010 +0.30 3,360
29 7498 RALCO 0.700 - - -
30 0060 HM 0.145 - - 5,232
31 5219 PESTEC 0.105 - - 18,379
32 9385 LAYHONG 0.300 - - 6,185
33 7133 ULICORP 1.580 - - 218
34 7943 GREENTEC 0.110 - - 62
35 5066 NTPM 0.255 -0.005 -1.92 760
36 7004 MCEHLDG 1.640 +0.010 +0.61 187
37 7200 TEKSENG 0.225 -0.005 -2.17 230
38 7132 SMISCOR 0.680 +0.060 +9.68 47
39 7121 XL 0.670 +0.015 +2.29 56,111
40 4375 SMI 0.240 - - -
41 7235 SUPERLN 0.715 - - 537
42 7277 DIALOG 1.770 +0.010 +0.57 32,958
43 5199 HIBISCS 1.540 +0.030 +1.99 39,791
44 7247 SCGM 0.505 +0.005 +1.00 29
45 5347 TENAGA 12.640 +0.140 +1.12 173,084
46 5027 KMLOONG 2.380 - - 573
47 5517 SHANG 1.710 -0.010 -0.58 250
48 0008 WILLOW 0.265 +0.005 +1.92 1,310
49 3743 SUNSURIA 0.445 +0.005 +1.14 583
50 3395 BJCORP 0.280 - - 8,435
51 8567 SALCON 0.240 +0.005 +2.13 518
52 5187 HBGLOB 0.045 - - 158
53 3379 INSAS 0.860 - - 4,379
54 9466 KKB 1.140 - - -
55 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
56 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
57 9571 MITRA 0.675 - - 4,298
58 7128 CAMRES 0.335 - - -
59 6068 PCCS 0.270 -0.005 -1.82 1,920
60 1295 PBBANK 4.390 - - 103,280
61 5062 HUAYANG 0.220 - - 91
62 8702 TEXCHEM 0.765 - - 498
63 0181 AEMULUS 0.190 -0.005 -2.56 5,761
64 5021 AYS 0.235 - - 108
65 7609 AJIYA 1.040 -0.010 -0.95 1,489
66 5249 IOIPG 2.620 -0.010 -0.38 111,268
67 7140 OKA 0.430 +0.005 +1.18 1,803
68 8907 EG 1.170 +0.060 +5.41 41,321
69 6033 PETGAS 17.240 -0.060 -0.35 2,296
70 3662 MFLOUR 0.570 -0.005 -0.87 3,123
71 8419 PANSAR 0.540 - - 1,000
72 6173 BDB 0.280 +0.025 +9.80 72
73 0034 MMAG 0.070 -0.005 -6.67 139,013
74 1899 BKAWAN 19.420 -0.020 -0.10 9
75 7231 WELLCAL 1.350 -0.010 -0.74 477
76 7088 POHUAT 0.910 +0.030 +3.41 570
77 7162 ASTINO 0.510 -0.020 -3.77 1,836
78 7054 AASIA 0.090 - - 8
79 8664 SPSETIA 0.815 +0.010 +1.24 15,624
80 1651 MRCB 0.395 -0.005 -1.25 85,599
81 0012 3A 0.725 - - 250
82 0020 NETX 0.050 +0.010 +25.00 1,008
83 5168 HARTA 1.030 - - 30,343
84 0177 PASUKGB 0.065 - - -
85 0173 CATCHA 0.285 -0.010 -3.39 46,332
86 7211 TAFI 0.525 - - 81
87 7219 AIZO 0.055 +0.005 +10.00 95,589
88 6807 PUNCAK 0.230 - - 1,703
89 2828 CIHLDG 2.600 +0.020 +0.78 100
90 5132 DELEUM 1.240 -0.010 -0.80 1,181
91 0104 GENETEC 0.305 - - 60,101
92 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
93 5192 KSSC 0.700 - - -
94 5053 OSK 1.390 -0.010 -0.71 2,968
95 0097 VITROX 4.220 -0.060 -1.40 4,140
96 6399 ASTRO 0.110 +0.005 +4.76 1,923
97 7214 ARANK 0.445 - - 161
98 1929 CHINTEK 10.980 +0.120 +1.10 2
99 5024 HUPSENG 1.040 - - 2,499
100 0175 HHRG 0.070 - - 42,809
101 8311 PESONA 0.385 -0.010 -2.53 4,001
102 5041 PBA 1.900 +0.010 +0.53 1,079
103 5095 HEVEA 0.180 +0.010 +5.88 2,147
104 7161 KERJAYA 2.720 +0.040 +1.49 11,615
105 7253 HANDAL 0.035 - - 352
106 5983 MBMR 5.340 -0.010 -0.19 3,202
107 3158 YNHPROP 0.295 +0.010 +3.51 88,758
108 1562 SPTOTO 1.340 - - 3,921
109 6947 CDB 3.280 -0.010 -0.30 27,198
110 5916 MSC 1.620 -0.010 -0.61 19,529
111 0136 GREENYB 0.170 -0.010 -5.56 500
112 1287 EXSIMHB 0.250 +0.005 +2.04 3,092
113 5205 SENDAI 0.485 +0.005 +1.04 29,700
114 7174 CAB 0.645 -0.010 -1.53 3,985
115 3557 ECOFIRS 0.330 - - 4,148
116 3239 BJASSET 0.300 +0.005 +1.69 35
117 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
118 5113 RSAWIT 0.185 +0.005 +2.78 5,290
119 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
120 5681 PETDAG 19.400 -0.420 -2.12 3,371
121 7210 FM 0.565 -0.005 -0.88 1,413
122 7077 KPPROP 0.315 -0.010 -3.08 2,335
123 8524 TALIWRK 0.515 -0.005 -0.96 5,864
124 4863 TM 7.790 -0.110 -1.39 74,152
125 7107 OFI 1.300 -0.030 -2.26 2,547
126 7293 YINSON 2.350 - - 5,960
127 7087 MAGNI 2.170 +0.040 +1.88 1,037
128 5102 GCB 0.865 -0.020 -2.26 46,886
129 8206 ECOWLD 2.080 -0.010 -0.48 13,673
130 5216 NEXG 0.355 -0.015 -4.05 48,691
131 7178 YSPSAH 2.100 - - 1,100
132 8869 PMETAL 6.710 -0.040 -0.59 110,186
133 9377 FSBM 0.200 - - 1,991
134 0093 SOLUTN 0.080 - - -
135 9172 FPI 1.980 -0.020 -1.00 8,270
136 1503 GUOCO 0.595 - - 1,233
137 0024 JAG 0.290 -0.005 -1.69 92,551
138 4243 WTK 0.735 +0.020 +2.80 30,615
139 5184 CYPARK 0.740 -0.005 -0.67 25,270
140 9679 WCT 0.600 -0.005 -0.83 37,892
141 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
142 7134 PWF 0.815 +0.010 +1.24 2,744
143 4022 MAXIM 0.365 -0.005 -1.35 72
144 5042 TSRCAP 0.280 -0.005 -1.75 1,950
145 5182 AVALAND 0.205 +0.005 +2.50 1,455
146 7179 LAGENDA 1.280 - - 6,682
147 7230 TOMEI 1.880 +0.040 +2.17 1,087
148 7005 BIG 0.510 -0.010 -1.92 158
149 6904 SUBUR 0.655 +0.005 +0.77 143
150 2224 SDRED 0.485 +0.025 +5.43 60
151 7052 PADINI 1.860 +0.010 +0.54 5,787
152 0163 CAREPLS 0.080 - - 3,132
153 5028 HTPADU 1.760 -0.020 -1.12 439
154 5204 AWANTEC 0.290 -0.015 -4.92 2,264
155 9954 RGTBHD 0.245 - - -
156 5141 DAYANG 1.610 -0.040 -2.42 6,314
157 0128 FRONTKN 4.200 -0.070 -1.64 12,552
158 1619 DRBHCOM 1.060 - - 6,463
159 7090 AHEALTH 2.570 - - 1,724
160 2291 GENP 4.960 -0.020 -0.40 435
161 4715 GENM 2.200 +0.030 +1.38 175,241
162 8397 TNLOGIS 0.830 +0.030 +3.75 550
163 7085 LTKM 1.330 - - -
164 7439 TECGUAN 1.980 - - 10
165 6114 MKH 1.060 -0.010 -0.93 105
166 5088 APEX 0.890 - - -
167 5225 IHH 8.400 +0.090 +1.08 69,205
168 7217 EMETALL 0.240 - - -
169 0023 IFCAMSC 0.240 - - 45,647
170 5843 KPS 0.630 +0.005 +0.80 552
171 0126 MICROLN 0.085 - - 647
172 0156 MPAY 0.065 -0.005 -7.14 3,864
173 2445 KLK 19.180 -0.020 -0.10 7,101
174 5152 MBL 0.350 - - 58
175 0075 LYC 0.020 +0.005 +33.33 5,718
176 5075 PLENITU 1.870 -0.020 -1.06 1,282
177 9997 PENSONI 0.330 - - 9
178 7229 FAVCO 1.580 +0.020 +1.28 77
179 3204 GKENT 0.335 - - 470
180 7187 CHGP 1.190 - - -
181 5576 MINHO 0.270 -0.020 -6.90 6
182 7668 BESHOM 0.625 +0.015 +2.46 21,574
183 8591 CRESBLD 0.500 +0.010 +2.04 150
184 4383 JTIASA 1.050 +0.010 +0.96 47,027
185 0103 MNC 0.075 - - -
186 6351 AMWAY 4.910 -0.010 -0.20 99
187 5090 MEDIAC 0.090 - - 145
188 4316 SHCHAN 0.220 -0.015 -6.38 12
189 5878 KPJ 2.600 +0.020 +0.78 14,286
190 5101 EVERGRN 0.165 +0.005 +3.13 2,100
191 8133 BHIC 0.275 - - 24
192 4197 SIME 1.900 -0.030 -1.55 40,038
193 5010 TONGHER 1.410 +0.030 +2.17 183
194 5025 AURO 0.145 - - 300
195 6084 STAR 0.355 - - 1,991
196 5015 APM 3.290 -0.020 -0.60 177
197 5026 MHC 1.330 -0.010 -0.75 1,416
198 7233 DUFU 1.590 -0.060 -3.64 55,618
199 1082 HLFG 17.900 -0.020 -0.11 368
200 1694 MENANG 0.620 -0.020 -3.13 124
201 9326 LBALUM 0.450 - - 2,141
202 5272 RANHILL 1.730 - - 6,813
203 5099 CAPITALA 0.380 - - 141,479
204 0160 HHHCORP 0.130 - - 780
205 5210 ARMADA 0.315 - - 38,240
206 5163 SEB 0.655 -0.040 -5.76 280
207 5239 TITIJYA 0.235 -0.005 -2.08 92
208 4057 ASIAPAC 0.115 - - 3,749
209 3417 E&O 0.740 +0.015 +2.07 102,428
210 5568 APB 0.180 +0.005 +2.86 720
211 8052 CGB 0.890 -0.005 -0.56 60,400
212 1961 IOICORP 4.110 +0.020 +0.49 19,218
213 0049 OCNCASH 0.170 +0.005 +3.03 2,306
214 5131 ZHULIAN 1.100 - - 971
215 7173 TOYOVEN 0.265 - - 201
216 0038 ARTRONIQ 0.145 - - 25,387
217 5173 SYGROUP 0.845 +0.005 +0.60 660
218 5252 SASBADI 0.150 - - 1,064
219 7066 YONGTAI 0.145 -0.005 -3.33 720
220 0048 ANCOMLB 0.105 -0.005 -4.55 321
221 5819 HLBANK 21.300 - - 7,657
222 7186 SWSCAP 0.135 - - -
223 3255 HEIM 22.580 -0.040 -0.18 551
224 5185 AFFIN 2.260 - - 7,841
225 3174 L&G 0.150 - - 17,883
226 0157 FOCUSP 0.480 - - 1,701
227 7153 KOSSAN 1.140 - - 14,962
228 0011 BTECH 0.260 +0.005 +1.96 4,095
229 5143 LUXCHEM 0.395 - - 960
230 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
231 1996 KRETAM 0.685 - - 100
232 5250 SEM 2.000 - - 625
233 9113 ICONIC 0.060 -0.005 -7.69 120
234 5136 HEXTECH 1.140 -0.020 -1.72 310
235 7095 PIE 2.830 -0.020 -0.70 2,406
236 7033 HIGHTEC 0.710 - - -
237 3883 MUDA 0.860 - - -
238 7120 AXTERIA 0.090 - - 700
239 5038 KSL 2.900 -0.020 -0.68 6,214
240 5255 LFG 1.970 - - 9,613
241 1163 ALLIANZ 19.520 -0.460 -2.30 573
242 0074 GOCEAN 0.085 - - 103
243 5005 UNISEM 3.290 -0.070 -2.08 3,293
244 5077 MAYBULK 0.335 - - 1,599
245 7103 SPRITZER 2.800 -0.050 -1.75 21,794
246 2607 INCKEN 0.380 - - -
247 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
248 0107 EDUSPEC 0.120 - - 162
249 9288 BONIA 0.815 - - 217
250 0083 NOTION 0.545 -0.020 -3.54 35,851
251 2054 TDM 0.180 +0.005 +2.86 2,881
252 2658 AJI 13.900 +0.100 +0.72 83
253 3905 MULPHA 2.950 +0.030 +1.03 166
254 3336 IJM 2.250 -0.010 -0.44 18,253
255 5008 HARISON 1.170 +0.010 +0.86 700
256 7131 ACME 0.110 - - 95
257 2593 UMCCA 5.930 +0.070 +1.19 458
258 8583 MAHSING 1.010 - - 19,330
259 9261 GADANG 0.255 +0.005 +2.00 21,470
260 7248 SLP 0.780 -0.010 -1.27 13
261 3026 DLADY 31.720 -0.380 -1.18 640
262 7197 GESHEN 1.600 -0.010 -0.62 256
263 7198 DPS 0.445 - - 531
264 7237 PWROOT 1.180 -0.020 -1.67 2,750
265 7157 CYL 0.320 +0.005 +1.59 40
266 7139 NICE 0.090 -0.005 -5.26 18,991
267 0123 PRIVA 0.080 -0.005 -5.88 1,079
268 7225 PA 0.150 -0.005 -3.23 17,424
269 0026 NOVAMSC 0.055 +0.005 +10.00 64
270 5265 OASIS 0.225 +0.005 +2.27 4,857
271 9296 RCECAP 1.230 +0.030 +2.50 17,084
272 0050 SYSTECH 0.155 - - 11,978
273 7202 HEXRTL 0.465 -0.010 -2.11 21
274 3689 F&N 35.100 -0.500 -1.40 1,062
275 7129 ASIAFLE 1.360 +0.010 +0.74 101
276 0095 MAG 0.170 - - 6,881
277 0022 PARLO 0.040 - - 1,854
278 7035 CCK 1.190 +0.010 +0.85 724
279 5031 TIMECOM 5.570 +0.080 +1.46 23,876
280 0178 SEDANIA 0.110 - - 55,854
281 4634 POS 0.300 - - 4,550
282 8834 IREKA 0.010 - - -
283 9083 JETSON 0.130 +0.005 +4.00 2,658
284 7014 YLI 0.250 - - -
285 0001 SCOMNET 0.715 -0.005 -0.69 3,533
286 7084 QL 4.030 -0.030 -0.74 12,389
287 7501 HARNLEN 0.585 -0.025 -4.10 130
288 7579 AWC 0.565 -0.020 -3.42 16,863
289 7060 NHFATT 1.510 - - -
290 7773 EPMB 0.400 +0.005 +1.27 695
291 0176 KRONO 0.190 - - 13,531
292 1147 GOB 0.110 - - -
293 8117 PGF 1.930 +0.020 +1.05 20
294 7207 SUCCESS 0.625 +0.005 +0.81 181
295 0037 RGB 0.210 -0.010 -4.55 90,604
296 1198 MAA 0.190 +0.005 +2.70 1,794
297 4405 TCHONG 0.605 - - 6,039
298 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
299 3778 MELEWAR 0.150 - - 700
300 9059 TSH 1.320 -0.010 -0.75 7,431
301 5105 CANONE 1.710 -0.040 -2.29 79
302 6888 AXIATA 2.520 -0.160 -5.97 53,889
303 1058 MANULFE 2.250 +0.010 +0.45 263
304 7017 KOMARK 0.050 - - 44
305 5436 PERSTIM 1.790 - - 1
306 8966 TECHBASE 0.095 -0.005 -5.00 585
307 5020 GLOMAC 0.305 +0.005 +1.67 20,220
308 7169 DOMINAN 0.800 - - -
309 3042 PETRONM 3.870 -0.050 -1.28 108
310 5258 BIMB 2.290 -0.010 -0.43 32,135
311 1023 CIMB 7.910 -0.010 -0.13 108,520
312 3565 WCEHB 0.680 -0.005 -0.73 1,624
313 7191 ADVENTA 0.165 - - 581
314 5054 TRC 0.325 -0.005 -1.52 374
315 0168 BMGREEN 1.460 +0.020 +1.39 800
316 0002 KOTRA 4.190 +0.010 +0.24 141
317 1015 AMBANK 6.130 -0.010 -0.16 45,672
318 7315 AHB 0.030 - - 35,025
319 5649 GPHAROS 0.240 -0.005 -2.04 621
320 7062 KHIND 1.400 -0.090 -6.04 30
321 5142 WASCO 1.020 -0.030 -2.86 18,422
322 1643 LANDMRK 0.115 -0.005 -4.17 538
323 5797 CHOOBEE 0.550 - - -
324 0158 SCC 0.230 - - -
325 5140 TASCO 0.475 -0.015 -3.06 17,837
326 0040 OPENSYS 0.305 -0.005 -1.61 1,805
327 7108 PERDANA 0.150 +0.005 +3.45 6,058
328 8303 LOTUS 0.105 - - 2,010
329 6815 EUPE 0.940 - - -
330 3794 MCEMENT 6.890 +0.100 +1.47 4,461
331 7595 MGB 0.425 -0.005 -1.16 2,108
332 7240 IHB 0.135 - - 707
333 2089 UTDPLT 28.440 -0.060 -0.21 2,690
334 9873 PRESTAR 0.310 -0.005 -1.59 520
335 6459 MNRB 2.040 +0.010 +0.49 1,938
336 4723 JAKS 0.100 - - 47,293
337 5160 HOMERIZ 0.495 -0.010 -1.98 125
338 7022 GTRONIC 0.325 -0.005 -1.52 55,823
339 6491 KFIMA 2.460 -0.040 -1.60 720
340 4251 IBHD 0.280 +0.010 +3.70 6,372
341 5827 OIB 1.270 -0.010 -0.78 40
342 8877 EKOVEST 0.315 +0.010 +3.28 162,238
343 5169 HOHUP 0.060 - - 151
344 6203 KHEESAN 0.105 -0.005 -4.55 22,281
345 7113 TOPGLOV 0.600 - - 109,212
346 9598 PTARAS 1.560 - - 194
347 7234 LOTUSCIR 0.305 - - 1,020
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.425 -0.005 -1.16 36,456
350 4219 BJLAND 0.260 - - 2,576
351 4235 LIONIND 0.150 - - 100
352 0086 YGL 0.105 - - 1,690
353 5151 HEXTAR 0.900 - - 28,655
354 5267 XINHWA 0.165 +0.005 +3.13 101
355 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
356 6556 ANNJOO 0.595 -0.005 -0.83 1,101
357 5242 SOLID 0.135 - - -
358 7096 JOE 0.055 - - -
359 5232 LEONFB 0.380 - - 100
360 7250 UZMA 0.445 -0.005 -1.11 21,341
361 5149 TAS 0.580 -0.005 -0.85 362
362 0161 HEXIND 0.340 - - 16,529
363 9601 HWGB 0.155 +0.005 +3.33 1,321
364 8362 KYM 0.280 - - -
365 0146 JFTECH 0.510 -0.010 -1.92 3,202
366 0098 AUMAS 0.665 -0.015 -2.21 11,674
367 0054 KARYON 0.155 - - 2,816
368 5162 VSTECS 4.140 -0.040 -0.96 1,028
369 4677 YTL 2.130 +0.010 +0.47 80,945
370 0101 TMCLIFE 0.450 - - 640
371 5789 LBS 0.400 +0.005 +1.27 27,277
372 4006 ORIENT 6.750 - - 442
373 6262 INNO 1.920 -0.020 -1.03 3,895
374 7172 PMBTECH 1.090 +0.010 +0.93 259
375 0108 N2N 0.340 +0.005 +1.49 453
376 7152 JAYCORP 0.360 +0.020 +5.88 434
377 0010 IRIS 0.245 +0.005 +2.08 410
378 5190 BENALEC 0.085 - - 201
379 7889 THRIVEN 0.070 - - 1,600
380 7089 LIIHEN 0.335 +0.005 +1.52 2,041
381 5087 MYCRON 0.265 +0.015 +6.00 61
382 8338 DATAPRP 0.090 - - 14,710
383 5078 M&G 0.165 - - 2,692
384 7170 LFECORP 0.180 - - -
385 6971 KOBAY 1.670 -0.050 -2.91 35,571
386 1368 EDGENTA 1.030 - - 12,374
387 5202 MSM 0.950 -0.010 -1.04 3,256
388 7252 TEOSENG 0.975 -0.005 -0.51 3,359
389 5056 ENGTEX 0.545 -0.015 -2.68 9,510
390 7078 AZRB 0.155 - - 8,301
391 7117 CJCEN 0.155 -0.005 -3.13 450
392 7081 PHARMA 0.235 - - 36,696
393 6432 APOLLO 6.470 - - -
394 3948 DUTALND 0.270 - - 342
395 5014 AIRPORT 10.900 - - -
396 5012 TAANN 4.250 -0.040 -0.93 1,135
397 5196 BJFOOD 0.245 -0.005 -2.00 2
398 5236 MATRIX 1.320 - - 23,087
399 5247 KAREX 0.720 -0.010 -1.37 2,829
400 1538 SYMLIFE 0.205 +0.010 +5.13 936
401 8982 CEPAT 0.725 - - 448
402 5231 PBSB 0.160 - - 2,100
403 0089 TEXCYCL 0.990 - - 290
404 2836 CARLSBG 16.700 -0.200 -1.18 1,800
405 7204 D&O 0.800 +0.010 +1.27 104,046
406 9237 SCIB 0.170 -0.005 -2.86 28,464
407 7241 NGGB 0.785 - - 9,592
408 7034 TGUAN 1.240 -0.010 -0.80 4,125
409 5171 KIMLUN 1.260 -0.010 -0.79 1,256
410 0055 SERSOL 0.025 - - 298
411 5112 THPLANT 0.545 +0.010 +1.87 1,551
412 0117 SMRT 0.600 -0.005 -0.83 3,796
413 0099 SCICOM 1.450 +0.020 +1.40 38,521
414 5000 HUMEIND 3.020 -0.020 -0.66 1,632
415 9423 CWG 0.180 -0.025 -12.20 12
416 6009 P&O 0.560 - - 218
417 0138 ZETRIX 0.815 -0.020 -2.40 538,739
418 0131 DFX 0.100 -0.005 -4.76 2,319
419 5264 MALAKOF 0.850 +0.020 +2.41 7,072
420 5048 YB 0.090 - - -
421 1902 PINEPAC 0.425 - - 8,930
422 5200 UOADEV 1.860 +0.040 +2.20 3,063
423 5001 MIECO 0.660 +0.005 +0.76 200
424 4162 BAT 4.390 -0.030 -0.68 1,762
425 9016 EKSONS 0.420 - - -
426 2062 HARBOUR 1.450 +0.010 +0.69 1,155
427 0072 ERDASAN 0.070 - - 1,512
428 8532 PERTAMA 0.095 - - -
429 5183 PCHEM 3.240 -0.040 -1.22 24,356
430 5209 GASMSIA 4.170 -0.060 -1.42 5,328
431 8605 FIHB 0.430 - - -
432 0056 NCT 0.580 -0.005 -0.85 2,147
433 0166 INARI 1.830 -0.020 -1.08 196,324
434 0111 K1 0.135 - - 13,402
435 0085 MLAB 0.055 - - 2,000
436 7246 SIGN 1.460 +0.020 +1.39 99
437 1481 ASB 0.080 - - 11,822
438 5022 PAOS 0.280 +0.015 +5.66 69
439 0112 MIKROMB 0.245 -0.005 -2.00 6,621
440 2127 COMFORT 0.155 - - 292
441 0151 KGB 5.090 -0.110 -2.12 11,222
442 8435 CEPCO 1.120 -0.020 -1.75 1,180
443 2097 MBRIGHT 0.120 - - 6,145
444 7180 SERNKOU 0.800 - - -
445 5159 YOCB 1.600 - - -
446 8923 JIANKUN 0.030 - - 1,870
447 0025 YBS 0.230 -0.005 -2.13 15,361
448 8176 WAVEFRNT 0.205 - - 7,239
449 6939 FIAMMA 1.140 +0.010 +0.88 273
450 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
451 7047 FBG 0.160 - - 5,665
452 2429 TANCO 1.170 +0.020 +1.74 542,674
453 6963 VS 0.470 +0.010 +2.17 631,307
454 0064 EFFICEN 0.100 - - -
455 5220 GLOTEC 0.555 +0.005 +0.91 728
456 5738 CHHB 0.170 -0.010 -5.56 240
457 5133 PENERGY 0.625 +0.015 +2.46 38
458 8478 HWATAI 0.405 -0.055 -11.96 468
459 2674 ALCOM 0.770 - - 100
460 9687 IDEAL 3.650 - - -
461 5398 GAMUDA 5.240 +0.090 +1.75 51,749
462 6483 KENANGA 0.840 -0.010 -1.18 6,531
463 7249 SKYGATE 0.710 +0.010 +1.43 310
464 5178 INGENIEU 0.025 - - 5,789
465 7155 SKPRES 0.650 +0.005 +0.78 29,101
466 3182 GENTING 3.250 -0.020 -0.61 31,442
467 5665 SSTEEL 0.395 - - 2,210
468 0152 DGB 0.035 - - 6
469 5073 NAIM 0.780 - - 2,860
470 0171 PLABS 0.250 -0.005 -1.96 179
471 0035 HEXCAP 0.195 - - 9,206
472 5098 MASTEEL 0.265 -0.005 -1.85 3,513
473 2488 ABMB 4.770 -0.020 -0.42 60,412
474 5100 BPPLAS 0.640 - - -
475 1589 IWCITY 0.275 +0.005 +1.85 4,438
476 4847 EPICON 0.115 +0.005 +4.55 612
477 7099 MAYU 0.120 +0.020 +20.00 1,871
478 5138 HSPLANT 2.040 -0.010 -0.49 2,499
479 4081 PMCORP 0.075 -0.005 -6.25 962
480 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
481 7382 GLBHD 0.265 - - -
482 0078 GDEX 0.115 +0.005 +4.55 3,570
483 8273 PPHB 0.635 - - 1
484 5147 SAMCHEM 0.365 -0.005 -1.35 404
485 5248 BAUTO 0.715 +0.005 +0.70 119,511
486 0065 EFORCE 0.220 +0.005 +2.33 595
487 7031 AMTEL 0.450 +0.035 +8.43 94
488 0090 ELSOFT 0.240 -0.010 -4.00 11,850
489 5107 IQGROUP 0.475 -0.010 -2.06 300
490 9881 LSTEEL 0.445 - - -
491 6012 MAXIS 3.770 -0.090 -2.33 21,917
492 0159 MMM 0.015 - - -
493 0120 VIS 0.195 -0.005 -2.50 701
494 8079 LEESK 0.450 - - 10
495 5071 COASTAL 1.170 - - 1,930
496 6521 SURIA 1.580 +0.010 +0.64 20
497 0172 OCK 0.395 - - 12,937
498 7076 CBIP 1.220 - - 159
499 3107 FIMACOR 1.710 - - 633
500 0180 KTC 0.155 +0.005 +3.33 1,401
501 3034 HAPSENG 2.870 +0.050 +1.77 2,882
502 0005 UCREST 0.080 +0.005 +6.67 1,289
503 9075 THETA 0.670 -0.030 -4.29 4,111
504 2984 FACBIND 1.600 - - 135
505 0039 GFM 0.180 -0.005 -2.70 5,050
506 0148 SUNZEN 0.275 +0.005 +1.85 18,194
507 7232 RESINTC 0.550 - - 501
508 4502 MEDIA 0.365 - - -
509 3867 MPI 31.900 -0.180 -0.56 474
510 9741 ROHAS 0.245 +0.010 +4.26 326
511 5139 AEONCR 5.420 -0.020 -0.37 1,878
512 5161 JCY 0.310 - - 30,912
513 9822 SAM 3.860 -0.070 -1.78 882
514 3514 MARCO 0.095 - - 9,222
515 7216 KAWAN 0.970 +0.010 +1.04 227
516 7106 SUPERMX 0.360 -0.005 -1.37 47,569
517 4065 PPB 10.160 -0.100 -0.97 22,411
518 3298 HEXZA 0.880 -0.005 -0.56 496
519 5257 CARIMIN 0.560 +0.020 +3.70 495
520 5148 UEMS 0.580 -0.005 -0.85 23,925
521 7006 RKI 1.030 -0.060 -5.50 577
522 5036 EDARAN 1.180 +0.010 +0.85 91
523 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
524 5222 FGV 1.300 - - -
525 7245 CITAGLB 0.790 - - 1,534
526 6041 FARLIM 0.160 -0.005 -3.03 330
527 7100 UCHITEC 3.110 -0.090 -2.81 1,421
528 5166 CYBERE 0.960 -0.005 -0.52 80
529 4456 DNEX 0.270 +0.005 +1.89 85,358
530 6378 BEDI 0.290 - - 727
531 0080 STRAITS 0.080 - - 131
532 5186 MHB 0.355 +0.005 +1.43 4,575
533 5237 MPHBCAP 1.690 - - -
534 5208 EITA 0.520 - - 292
535 5908 DKSH 5.280 -0.070 -1.31 1,835
536 0113 MMSV 0.385 -0.005 -1.28 964
537 5260 OWG 0.210 - - 800
538 5207 SBCCORP 0.285 -0.010 -3.39 764
539 5191 TAMBUN 0.785 -0.005 -0.63 130
540 7935 MILUX 0.435 - - -
541 4995 VERSATL 0.830 - - -
542 5080 POHKONG 1.070 - - 2,065
543 7146 AEM 0.045 -0.005 -10.00 30
544 2852 CMSB 1.400 - - 26,956
545 5246 WPRTS 5.460 +0.060 +1.11 45,964
546 5274 HLCAP 3.330 +0.030 +0.91 140
547 1171 MBSB 0.700 -0.005 -0.71 34,085
548 7163 PJBUMI 1.620 -0.020 -1.22 3,384
549 7765 RAPID 0.565 - - 2,459
550 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
551 7692 MYTECH 0.320 +0.030 +10.34 105
552 3301 HLIND 16.220 -0.120 -0.73 411
553 5145 SEALINK 0.270 +0.005 +1.89 20,883
554 5703 MUHIBAH 0.525 - - 5,500
555 1818 BURSA 8.390 - - 2,842
556 8044 CFM 0.085 - - 1,000
557 6076 ENCORP 0.165 - - -
558 7167 ABLEGLOB 1.620 - - 1,492
559 0032 REDTONE 0.430 -0.005 -1.15 18,554
560 5197 FLBHD 0.250 - - -
561 0106 REXIT 0.515 -0.015 -2.83 587
562 3816 MISC 7.430 -0.090 -1.20 9,582
563 7091 UNIMECH 1.430 - - -
564 5079 ONEGLOVE 0.150 - - -
565 7148 DPHARMA 1.250 -0.010 -0.79 4,220
566 7757 UPA 0.660 -0.015 -2.22 360
567 7160 PENTA 3.700 -0.060 -1.60 13,519
568 3719 PANAMY 7.070 -0.010 -0.14 1,214
569 5009 WTHORSE 0.605 -0.025 -3.97 164
570 5259 AVANGAAD 0.320 - - 119,654
571 7218 ARKA 0.750 - - -
572 0127 JHM 0.420 +0.005 +1.20 6,859
573 5401 TROP 1.170 - - 9,492
574 5125 PANTECH 0.615 +0.010 +1.65 8,140
575 7986 CNASIA 0.070 - - -
576 7676 GCAP 0.215 -0.005 -2.27 1,041
577 7243 MAGMA 0.340 +0.005 +1.49 10,844
578 7043 XIN 0.205 +0.005 +2.50 7,646
579 5243 VELESTO 0.250 +0.005 +2.04 677,565
580 3476 KSENG 5.440 -0.040 -0.73 543
581 0100 ESCERAM 0.105 - - 3,120
582 7803 HEXCARE 0.090 +0.005 +5.88 400
583 9407 PARAGON 3.340 +0.030 +0.91 11,536
584 5108 ICAP 2.580 - - 160
585 0167 MCLEAN 0.510 +0.010 +2.00 36,728
586 5253 ECONBHD 0.255 - - 22,844
587 5673 JSB 0.295 - - 4,915
588 3913 MUIPROP 0.245 -0.005 -2.00 1,784
589 8621 LPI 14.560 - - 325
590 9091 EMICO 0.180 - - -
591 7082 M&A 0.250 - - 1,066
592 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
593 5195 CENSOF 0.205 -0.010 -4.65 11,152
594 4731 SCIENTX 3.400 +0.020 +0.59 5,957
595 3859 MAGNUM 1.320 - - 4,914
596 7025 WOODLAN 0.515 - - -
597 7209 CHEETAH 0.100 - - 211
598 5228 ELKDESA 1.120 - - 1,691
599 5657 PARKSON 0.215 - - 3,549
600 5126 SOP 3.930 -0.060 -1.50 2,630
601 5007 CHINWEL 0.710 +0.030 +4.41 620
602 7471 EDEN 0.180 - - 2,982
603 1066 RHBBANK 7.310 +0.030 +0.41 51,766
604 8745 S&FCAP 0.065 - - -
605 5273 CHINHIN 2.080 -0.020 -0.95 1,091
606 5275 MYNEWS 0.585 -0.020 -3.31 3,105
607 5271 PECCA 1.640 - - 32,008
608 0182 LKL 0.040 - - 1,954
609 0183 SALUTE 0.190 - - 4,405
610 5276 DANCO 0.370 - - 5,038
611 0185 HSSEB 0.375 -0.020 -5.06 21,836
612 0186 PTRANS 0.290 +0.005 +1.75 211,532
613 5278 RHONEMA 0.670 - - -
614 5277 FPGROUP 0.380 +0.005 +1.33 6,589
615 0188 HLT 0.025 - - 1,458
616 5283 EWICAP 0.240 -0.005 -2.04 8,688
617 0191 CABNET 0.275 -0.005 -1.79 416
618 0192 INTA 0.405 - - 4,421
619 5281 ADVCON 0.200 - - -
620 5284 LCTITAN 0.420 -0.030 -6.67 55,497
621 0193 KAB 0.380 -0.005 -1.30 77,619
622 5285 SDG 5.280 -0.020 -0.38 51,803
623 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
624 0195 BINACOM 0.100 -0.005 -4.76 5,600
625 0197 WEGMANS 0.105 - - 301
626 0196 QES 0.385 -0.010 -2.53 16,699
627 0198 GDB 0.390 -0.010 -2.50 1,455
628 0199 TRIMODE 0.200 - - 182
629 5286 MI 2.890 +0.020 +0.70 7,921
630 0200 REVENUE 0.055 - - 3,778
631 0201 NOVA 0.380 - - -
632 0202 RGTECH 0.260 - - 2,210
633 0203 SMETRIC 0.115 -0.005 -4.17 18,150
634 5289 TECHBND 0.315 -0.005 -1.56 3,052
635 0205 DPIH 0.100 -0.005 -4.76 60
636 6633 LHI 0.715 +0.005 +0.70 62,205
637 5291 HPMT 0.210 -0.005 -2.33 15,873
638 0208 GREATEC 1.650 +0.010 +0.61 10,780
639 0207 MESTRON 0.170 -0.005 -2.86 49,664
640 0216 SPRING 0.135 - - 6
641 0211 TASHIN 0.205 - - -
642 0213 MTAG 0.250 -0.005 -1.96 7,982
643 0210 KHJB 0.125 - - 1
644 0212 SDS 0.725 -0.010 -1.36 300
645 5292 UWC 3.780 +0.040 +1.07 4,325
646 0209 AIMFLEX 0.085 - - 2,103
647 5293 AME 1.550 - - 2,046
648 0215 SLVEST 2.930 - - 32,788
649 0217 PWRWELL 0.585 +0.005 +0.86 7,977
650 5295 INNATURE 0.180 - - 933
651 0218 ACO 0.200 - - 231
652 0219 RL 0.200 - - 33,200
653 0220 OVH 0.135 - - 300
654 0221 TCS 0.115 -0.005 -4.17 3,921
655 0222 OPTIMAX 0.575 - - 2,204
656 0226 ANEKA 0.135 - - 781
657 0223 SAMAIDEN 1.360 - - 8,816
658 5296 MRDIY 1.470 -0.040 -2.65 163,339
659 0227 EFRAME 0.390 - - 3,745
660 0225 SCGBHD 2.090 -0.010 -0.48 25,209
661 5211PA SUNWAY-PA 5.370 - - -
662 0228 HPPHB 0.305 - - 597
663 0229 MOBILIA 0.100 +0.005 +5.26 368
664 0230 TELADAN 0.845 - - 480
665 0231 FLEXI 0.130 - - -
666 0232 VOLCANO 0.450 - - -
667 5297 TJSETIA 0.220 - - 100
668 0233 PEKAT 1.520 +0.020 +1.33 9,974
669 5298 OMH 0.710 - - -
670 0235 NESTCON 0.305 +0.010 +3.39 30,630
671 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
672 5300 YENHER 0.800 - - -
673 5301 CTOS 0.820 - - 22,653
674 0237 HAILY 0.215 +0.010 +4.88 2,706
675 0238 CEKD 0.345 - - -
676 0239 ECOMATE 1.740 - - 15,059
677 5302 ATECH 0.885 -0.010 -1.12 6,906
678 5303 SWIFT 0.370 +0.005 +1.37 3,008
679 0240 CORAZA 0.570 +0.045 +8.57 41,245
680 5305 SENHENG 0.170 +0.010 +6.25 24,290
681 0241 TAGHILL 0.065 +0.005 +8.33 1,250
682 5306 FFB 2.900 - - 65,211
683 0242 PPJACK 0.905 +0.005 +0.56 963
684 0243 CENGILD 0.215 - - 1,525
685 0245 MNHLDG 1.620 -0.040 -2.41 46,162
686 0246 CNERGEN 0.490 +0.025 +5.38 6,652
687 0248 YEWLEE 0.400 +0.005 +1.27 141,055
688 0249 LGMS 0.590 - - 2,670
689 0247 UNITRAD 0.250 - - 856
690 0251 SFPTECH 0.140 -0.005 -3.45 17,762
691 0250 YXPM 0.215 - - -
692 0252 ORGABIO 0.325 +0.015 +4.84 777
693 5308 SENFONG 0.690 -0.005 -0.72 5,889
694 0253 INFOTEC 0.345 - - 1,985
695 0255 EIB 0.135 +0.005 +3.85 103
696 0256 UMC 0.345 +0.015 +4.55 1,315
697 0257 UNIQUE 0.440 - - 1,177
698 0258 AGMO 0.360 -0.005 -1.37 1,039
699 0259 SNS 0.630 - - 35,124
700 0260 PTRB 0.300 - - 4,747
701 0261 COSMOS 0.315 - - 42
702 0262 SUNVIEW 0.375 -0.005 -1.32 53,162
703 0263 BETA 0.460 -0.005 -1.08 4,795
704 0267 ECA 0.180 +0.005 +2.86 20,410
705 0265 INFOM 1.420 +0.040 +2.90 3,052
706 0266 LEFORM 0.175 - - 91,768
707 8664PC SPSETIA-PC 0.385 - - 5,000
708 5309 ITMAX 4.600 -0.040 -0.86 4,529
709 0268 L&PBHD 0.100 - - 2,778
710 0269 DSS 0.245 +0.005 +2.08 244
711 0270 NATGATE 0.935 -0.010 -1.06 55,414
712 0271 WELLS 0.670 - - 10,101
713 5310 KITACON 0.720 +0.020 +2.86 365
714 0272 TTVHB 0.225 +0.005 +2.27 3,910
715 0273 VLB 0.455 - - 190
716 5311 CEB 0.280 - - 7,636
717 0275 OPPSTAR 0.360 - - 5,011
718 0276 ADB 0.830 -0.030 -3.49 15,810
719 5318 DXN 0.515 +0.005 +0.98 36,130
720 0277 CLOUDPT 0.695 - - 11,319
721 5313 RADIUM 0.495 -0.005 -1.00 4,153
722 0278 EDELTEQ 0.435 +0.015 +3.57 11,454
723 0279 SYNERGY 0.300 +0.005 +1.69 3,534
724 5315 SKYWLD 0.500 - - 841
725 0283 DCHCARE 0.120 +0.005 +4.35 6,473
726 5316 MSTGOLF 0.190 +0.005 +2.70 3,565
727 0281 DAY3 0.165 - - 713
728 0285 MERSEC 0.320 -0.005 -1.54 7,131
729 0286 EMCC 0.345 -0.005 -1.43 15,847
730 0288 MINOX 0.190 +0.005 +2.70 2,001
731 0289 PLYTEC 0.170 +0.005 +3.03 4,912
732 0290 PANDA 0.240 +0.005 +2.13 958
733 5317 CPETECH 0.595 +0.025 +4.39 18,905
734 0291 CHB 0.850 -0.005 -0.58 2,050
735 0292 JTGROUP 0.605 -0.020 -3.20 6,902
736 0296 HEGROUP 0.340 - - 4,723
737 0303 ALPHA 0.305 -0.005 -1.61 17,116