Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - 205
2 7029 MASTER 2.000 - - -
3 3247 GUH 0.275 - - 250
4 7222 IMASPRO 0.755 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.630 +0.050 +0.90 85,074
7 6599 AEON 1.070 +0.030 +2.88 51,902
8 7050 WONG 0.160 - - -
9 0028 SCOPE 0.080 - - 3,851
10 5263 SUNCON 5.900 - - 7,058
11 6181 MALTON 0.355 - - -
12 0155 MGRC 0.200 - - 532
13 5032 BIPORT 5.300 -0.050 -0.93 16
14 8893 MKLAND 0.140 -0.005 -3.45 2,338
15 9008 OMESTI 0.070 -0.005 -6.67 128,752
16 7239 SCNWOLF 0.500 - - 20
17 9695 PLS 0.385 -0.030 -7.23 14,266
18 8494 LBICAP 0.400 - - 960
19 1155 MAYBANK 10.300 +0.040 +0.39 119,348
20 7199 KEINHIN 1.250 +0.010 +0.81 129
21 7215 NIHSIN 0.100 - - -
22 5070 PRTASCO 0.245 - - 1,170
23 7811 SAPIND 0.780 - - 32
24 4286 SEAL 0.735 +0.020 +2.80 30
25 5238 AAX 1.810 +0.120 +7.10 58,950
26 1724 PARAMON 0.995 - - 1,806
27 5606 IGBB 2.940 -0.020 -0.68 99
28 3069 MFCB 3.230 +0.030 +0.94 1,875
29 7498 RALCO 0.880 - - -
30 0060 HM 0.145 - - 16,911
31 5219 PESTEC 0.110 - - 35,974
32 9385 LAYHONG 0.300 -0.005 -1.64 10,206
33 7133 ULICORP 1.580 +0.030 +1.94 1,655
34 7943 GREENTEC 0.130 +0.005 +4.00 8,957
35 5066 NTPM 0.260 +0.005 +1.96 500
36 7004 MCEHLDG 1.650 - - 1,421
37 7200 TEKSENG 0.225 - - 100
38 7132 SMISCOR 0.615 -0.025 -3.91 99
39 7121 XL 0.665 -0.005 -0.75 61,872
40 4375 SMI 0.230 - - -
41 7235 SUPERLN 0.730 +0.005 +0.69 523
42 7277 DIALOG 1.770 - - 74,379
43 5199 HIBISCS 1.500 -0.020 -1.32 14,827
44 7247 SCGM 0.500 -0.005 -0.99 1,100
45 5347 TENAGA 13.020 +0.280 +2.20 73,549
46 5027 KMLOONG 2.370 -0.010 -0.42 1,556
47 5517 SHANG 1.670 - - 2,221
48 0008 WILLOW 0.270 +0.005 +1.89 705
49 3743 SUNSURIA 0.445 - - 11
50 3395 BJCORP 0.280 - - 14,994
51 8567 SALCON 0.230 - - 410
52 5187 HBGLOB 0.040 - - 7,859
53 3379 INSAS 0.860 - - 1,236
54 9466 KKB 1.090 - - 108
55 7285 TOMYPAK 0.250 - - -
56 6139 TAKAFUL 3.160 -0.170 -5.11 15,939
57 9571 MITRA 0.700 +0.015 +2.19 10,056
58 7128 CAMRES 0.325 -0.005 -1.52 370
59 6068 PCCS 0.290 +0.015 +5.45 479
60 1295 PBBANK 4.470 +0.050 +1.13 221,249
61 5062 HUAYANG 0.220 +0.005 +2.33 1,193
62 8702 TEXCHEM 0.790 +0.015 +1.94 891
63 0181 AEMULUS 0.190 - - 13,633
64 5021 AYS 0.235 +0.005 +2.17 230
65 7609 AJIYA 1.030 +0.030 +3.00 278
66 5249 IOIPG 2.540 +0.030 +1.20 105,865
67 7140 OKA 0.430 +0.005 +1.18 2,390
68 8907 EG 1.160 - - 21,334
69 6033 PETGAS 17.700 +0.420 +2.43 5,450
70 3662 MFLOUR 0.575 - - 17,785
71 8419 PANSAR 0.540 +0.020 +3.85 96
72 6173 BDB 0.245 -0.005 -2.00 393
73 0034 MMAG 0.065 -0.005 -7.14 168,016
74 1899 BKAWAN 19.260 -0.100 -0.52 201
75 7231 WELLCAL 1.310 -0.040 -2.96 2,368
76 7088 POHUAT 0.900 - - -
77 7162 ASTINO 0.530 - - -
78 7054 AASIA 0.095 - - -
79 8664 SPSETIA 0.805 +0.015 +1.90 50,526
80 1651 MRCB 0.390 +0.010 +2.63 89,700
81 0012 3A 0.705 -0.010 -1.40 1,118
82 0020 NETX 0.040 - - 144
83 5168 HARTA 0.995 +0.005 +0.51 114,841
84 0177 PASUKGB 0.060 -0.005 -7.69 495
85 0173 CATCHA 0.300 +0.005 +1.69 1,580
86 7211 TAFI 0.520 - - -
87 7219 AIZO 0.060 +0.005 +9.09 76,473
88 6807 PUNCAK 0.215 - - 3,501
89 2828 CIHLDG 2.630 - - -
90 5132 DELEUM 1.240 - - 265
91 0104 GENETEC 0.310 +0.010 +3.33 64,311
92 5072 HIAPTEK 0.275 - - 26,152
93 5192 KSSC 0.700 - - 310
94 5053 OSK 1.440 +0.020 +1.41 18,297
95 0097 VITROX 4.250 -0.010 -0.23 12,568
96 6399 ASTRO 0.110 - - 8,152
97 7214 ARANK 0.400 - - 1,200
98 1929 CHINTEK 10.980 - - -
99 5024 HUPSENG 1.010 - - 878
100 0175 HHRG 0.070 +0.005 +7.69 3,938
101 8311 PESONA 0.355 -0.010 -2.74 25,628
102 5041 PBA 1.880 -0.010 -0.53 71
103 5095 HEVEA 0.175 +0.005 +2.94 1,474
104 7161 KERJAYA 2.720 -0.010 -0.37 11,999
105 7253 HANDAL 0.035 +0.005 +16.67 5,582
106 5983 MBMR 5.190 +0.120 +2.37 12,282
107 3158 YNHPROP 0.275 +0.005 +1.85 8,556
108 1562 SPTOTO 1.360 +0.010 +0.74 6,014
109 6947 CDB 3.300 - - 14,263
110 5916 MSC 1.650 +0.080 +5.10 32,964
111 0136 GREENYB 0.165 +0.005 +3.13 477
112 1287 EXSIMHB 0.245 - - 400
113 5205 SENDAI 0.455 +0.005 +1.11 8,812
114 7174 CAB 0.600 +0.005 +0.84 4,721
115 3557 ECOFIRS 0.335 +0.005 +1.52 5,447
116 3239 BJASSET 0.300 - - -
117 7115 SKBSHUT 0.840 +0.005 +0.60 583
118 5113 RSAWIT 0.185 -0.005 -2.63 882
119 7228 T7GLOBAL 0.285 -0.010 -3.39 36,687
120 5681 PETDAG 19.300 +0.100 +0.52 8,571
121 7210 FM 0.570 +0.005 +0.88 60
122 7077 KPPROP 0.315 +0.005 +1.61 1,559
123 8524 TALIWRK 0.515 - - 1,600
124 4863 TM 7.800 -0.080 -1.02 20,803
125 7107 OFI 1.310 -0.050 -3.68 3,349
126 7293 YINSON 2.350 - - 23,435
127 7087 MAGNI 2.130 +0.030 +1.43 794
128 5102 GCB 0.820 +0.005 +0.61 98,991
129 8206 ECOWLD 2.090 -0.010 -0.48 14,086
130 5216 NEXG 0.345 -0.005 -1.43 49,254
131 7178 YSPSAH 2.090 -0.030 -1.42 105
132 8869 PMETAL 6.870 +0.020 +0.29 140,867
133 9377 FSBM 0.200 -0.005 -2.44 55,486
134 0093 SOLUTN 0.075 -0.005 -6.25 10
135 9172 FPI 1.990 +0.020 +1.02 5,313
136 1503 GUOCO 0.580 -0.025 -4.13 5,042
137 0024 JAG 0.300 - - 67,847
138 4243 WTK 0.675 +0.005 +0.75 6,963
139 5184 CYPARK 0.710 +0.010 +1.43 23,972
140 9679 WCT 0.585 +0.015 +2.63 40,420
141 5226 GBGAQRS 0.190 +0.010 +5.56 7,555
142 7134 PWF 0.820 +0.005 +0.61 1,295
143 4022 MAXIM 0.365 - - -
144 5042 TSRCAP 0.260 -0.025 -8.77 1,120
145 5182 AVALAND 0.205 - - 1,050
146 7179 LAGENDA 1.250 -0.030 -2.34 10,096
147 7230 TOMEI 1.930 +0.020 +1.05 1,324
148 7005 BIG 0.515 +0.015 +3.00 38
149 6904 SUBUR 0.670 - - -
150 2224 SDRED 0.465 +0.015 +3.33 160
151 7052 PADINI 1.870 +0.010 +0.54 3,071
152 0163 CAREPLS 0.075 -0.005 -6.25 4,272
153 5028 HTPADU 1.770 - - 1,908
154 5204 AWANTEC 0.295 - - 1,536
155 9954 RGTBHD 0.250 +0.015 +6.38 2,449
156 5141 DAYANG 1.650 +0.030 +1.85 14,688
157 0128 FRONTKN 4.270 +0.030 +0.71 16,784
158 1619 DRBHCOM 1.090 +0.020 +1.87 5,906
159 7090 AHEALTH 2.570 - - 3,483
160 2291 GENP 4.970 -0.040 -0.80 1,203
161 4715 GENM 2.090 +0.060 +2.96 81,398
162 8397 TNLOGIS 0.805 -0.005 -0.62 2,669
163 7085 LTKM 1.330 - - -
164 7439 TECGUAN 1.980 - - -
165 6114 MKH 1.050 +0.010 +0.96 987
166 5088 APEX 0.900 - - -
167 5225 IHH 8.610 +0.210 +2.50 41,602
168 7217 EMETALL 0.235 +0.010 +4.44 110
169 0023 IFCAMSC 0.240 - - 19,883
170 5843 KPS 0.610 +0.005 +0.83 300
171 0126 MICROLN 0.090 +0.005 +5.88 1,660
172 0156 MPAY 0.065 -0.005 -7.14 7,800
173 2445 KLK 19.500 -0.020 -0.10 4,307
174 5152 MBL 0.350 +0.005 +1.45 349
175 0075 LYC 0.020 - - -
176 5075 PLENITU 1.820 - - 527
177 9997 PENSONI 0.365 - - -
178 7229 FAVCO 1.540 +0.010 +0.65 15
179 3204 GKENT 0.340 +0.005 +1.49 1,020
180 7187 CHGP 1.190 - - 160
181 5576 MINHO 0.270 -0.010 -3.57 950
182 7668 BESHOM 0.640 +0.020 +3.23 1,779
183 8591 CRESBLD 0.500 +0.005 +1.01 3
184 4383 JTIASA 1.050 - - 40,866
185 0103 MNC 0.060 - - 100
186 6351 AMWAY 4.900 -0.010 -0.20 55
187 5090 MEDIAC 0.095 +0.005 +5.56 1,553
188 4316 SHCHAN 0.220 - - -
189 5878 KPJ 2.650 +0.030 +1.15 47,220
190 5101 EVERGRN 0.165 -0.005 -2.94 3,920
191 8133 BHIC 0.270 - - 400
192 4197 SIME 1.980 +0.030 +1.54 45,966
193 5010 TONGHER 1.420 -0.030 -2.07 169
194 5025 AURO 0.145 - - -
195 6084 STAR 0.345 +0.005 +1.47 652
196 5015 APM 3.280 - - 30
197 5026 MHC 1.320 - - 1,524
198 7233 DUFU 1.640 +0.080 +5.13 19,303
199 1082 HLFG 18.200 +0.040 +0.22 254
200 1694 MENANG 0.620 - - -
201 9326 LBALUM 0.465 - - 5,559
202 5272 RANHILL 1.710 +0.040 +2.40 8,275
203 5099 CAPITALA 0.425 +0.035 +8.97 478,633
204 0160 HHHCORP 0.130 - - 230
205 5210 ARMADA 0.315 - - 19,667
206 5163 SEB 0.645 - - 100
207 5239 TITIJYA 0.230 -0.005 -2.13 140
208 4057 ASIAPAC 0.115 - - 4,615
209 3417 E&O 0.730 +0.005 +0.69 11,672
210 5568 APB 0.175 - - -
211 8052 CGB 0.895 +0.005 +0.56 46,137
212 1961 IOICORP 4.130 +0.030 +0.73 13,378
213 0049 OCNCASH 0.185 - - 1,085
214 5131 ZHULIAN 1.100 - - 507
215 7173 TOYOVEN 0.275 +0.015 +5.77 3,629
216 0038 ARTRONIQ 0.145 +0.010 +7.41 25,658
217 5173 SYGROUP 0.825 +0.005 +0.61 662
218 5252 SASBADI 0.150 - - 250
219 7066 YONGTAI 0.145 - - 548
220 0048 ANCOMLB 0.105 -0.005 -4.55 1,280
221 5819 HLBANK 21.700 +0.100 +0.46 11,685
222 7186 SWSCAP 0.145 - - 25
223 3255 HEIM 22.420 -0.040 -0.18 1,849
224 5185 AFFIN 2.290 +0.040 +1.78 8,266
225 3174 L&G 0.135 +0.005 +3.85 113,431
226 0157 FOCUSP 0.485 -0.005 -1.02 976
227 7153 KOSSAN 1.130 +0.010 +0.89 22,812
228 0011 BTECH 0.255 - - 203
229 5143 LUXCHEM 0.395 +0.005 +1.28 827
230 5135 SWKPLNT 2.920 -0.020 -0.68 811
231 1996 KRETAM 0.660 - - -
232 5250 SEM 2.000 - - 24
233 9113 ICONIC 0.065 - - 2,240
234 5136 HEXTECH 1.120 +0.010 +0.90 10
235 7095 PIE 2.640 -0.030 -1.12 2,069
236 7033 HIGHTEC 0.710 - - -
237 3883 MUDA 0.800 - - 15
238 7120 AXTERIA 0.085 -0.005 -5.56 750
239 5038 KSL 2.920 +0.030 +1.04 3,075
240 5255 LFG 1.950 - - 2,727
241 1163 ALLIANZ 20.140 +0.120 +0.60 352
242 0074 GOCEAN 0.090 +0.010 +12.50 27,659
243 5005 UNISEM 3.320 +0.060 +1.84 4,197
244 5077 MAYBULK 0.335 +0.010 +3.08 6,173
245 7103 SPRITZER 2.720 +0.020 +0.74 10,637
246 2607 INCKEN 0.370 - - -
247 4758 ANCOMNY 0.915 +0.020 +2.23 6,596
248 0107 EDUSPEC 0.115 -0.005 -4.17 14
249 9288 BONIA 0.815 +0.010 +1.24 41
250 0083 NOTION 0.525 +0.020 +3.96 31,843
251 2054 TDM 0.175 - - 960
252 2658 AJI 13.680 -0.100 -0.73 185
253 3905 MULPHA 2.970 - - 36
254 3336 IJM 2.180 - - 49,050
255 5008 HARISON 1.180 -0.030 -2.48 100
256 7131 ACME 0.115 +0.005 +4.55 2,938
257 2593 UMCCA 5.870 - - -
258 8583 MAHSING 0.970 -0.015 -1.52 108,253
259 9261 GADANG 0.250 - - 9,074
260 7248 SLP 0.810 +0.060 +8.00 10
261 3026 DLADY 30.380 +0.280 +0.93 214
262 7197 GESHEN 1.640 +0.010 +0.61 412
263 7198 DPS 0.450 - - -
264 7237 PWROOT 1.200 -0.010 -0.83 400
265 7157 CYL 0.325 - - -
266 7139 NICE 0.095 - - 61,550
267 0123 PRIVA 0.085 - - 4,530
268 7225 PA 0.150 - - 14,276
269 0026 NOVAMSC 0.055 - - 8,111
270 5265 OASIS 0.230 - - -
271 9296 RCECAP 1.230 +0.020 +1.65 19,091
272 0050 SYSTECH 0.145 -0.005 -3.33 19,524
273 7202 HEXRTL 0.470 - - -
274 3689 F&N 35.060 +0.060 +0.17 2,648
275 7129 ASIAFLE 1.360 - - 210
276 0095 MAG 0.170 - - 96,004
277 0022 PARLO 0.035 -0.005 -12.50 180
278 7035 CCK 1.180 - - 400
279 5031 TIMECOM 5.500 +0.090 +1.66 62,884
280 0178 SEDANIA 0.110 +0.005 +4.76 16,903
281 4634 POS 0.335 +0.010 +3.08 21,109
282 8834 IREKA 0.010 - - -
283 9083 JETSON 0.125 +0.005 +4.17 4,629
284 7014 YLI 0.250 - - 131
285 0001 SCOMNET 0.720 - - 6,208
286 7084 QL 3.980 - - 63,489
287 7501 HARNLEN 0.580 -0.030 -4.92 292
288 7579 AWC 0.580 +0.010 +1.75 2,245
289 7060 NHFATT 1.560 +0.060 +4.00 1
290 7773 EPMB 0.415 +0.030 +7.79 11,583
291 0176 KRONO 0.185 -0.005 -2.63 2,700
292 1147 GOB 0.110 +0.005 +4.76 496
293 8117 PGF 1.930 +0.150 +8.43 627
294 7207 SUCCESS 0.605 - - 290
295 0037 RGB 0.215 - - 11,601
296 1198 MAA 0.185 - - 400
297 4405 TCHONG 0.585 +0.020 +3.54 4,306
298 5085 MUDAJYA 0.460 +0.025 +5.75 1,298
299 3778 MELEWAR 0.160 +0.005 +3.23 1,340
300 9059 TSH 1.270 - - 7,139
301 5105 CANONE 1.700 -0.040 -2.30 20
302 6888 AXIATA 2.620 -0.030 -1.13 21,287
303 1058 MANULFE 2.230 - - 270
304 7017 KOMARK 0.045 -0.005 -10.00 100
305 5436 PERSTIM 1.790 - - 40
306 8966 TECHBASE 0.105 +0.005 +5.00 2,775
307 5020 GLOMAC 0.310 - - 1,264
308 7169 DOMINAN 0.795 - - 5
309 3042 PETRONM 3.880 -0.020 -0.51 294
310 5258 BIMB 2.230 -0.090 -3.88 21,158
311 1023 CIMB 7.900 -0.050 -0.63 83,579
312 3565 WCEHB 0.675 +0.005 +0.75 3,231
313 7191 ADVENTA 0.165 - - 1,280
314 5054 TRC 0.330 +0.005 +1.54 812
315 0168 BMGREEN 1.450 +0.010 +0.69 1,454
316 0002 KOTRA 4.170 +0.020 +0.48 84
317 1015 AMBANK 6.200 +0.080 +1.31 116,740
318 7315 AHB 0.035 - - 18,008
319 5649 GPHAROS 0.255 - - 610
320 7062 KHIND 1.430 - - -
321 5142 WASCO 1.000 -0.010 -0.99 14,555
322 1643 LANDMRK 0.110 -0.010 -8.33 7,441
323 5797 CHOOBEE 0.570 - - -
324 0158 SCC 0.210 -0.005 -2.33 531
325 5140 TASCO 0.475 +0.005 +1.06 351
326 0040 OPENSYS 0.305 +0.005 +1.67 2,307
327 7108 PERDANA 0.160 +0.005 +3.23 55,395
328 8303 LOTUS 0.105 - - 3,426
329 6815 EUPE 0.930 +0.050 +5.68 617
330 3794 MCEMENT 6.790 -0.010 -0.15 9,688
331 7595 MGB 0.415 -0.005 -1.19 7,670
332 7240 IHB 0.140 - - -
333 2089 UTDPLT 28.680 +0.140 +0.49 5,030
334 9873 PRESTAR 0.305 +0.005 +1.67 32
335 6459 MNRB 2.030 +0.010 +0.50 2,386
336 4723 JAKS 0.100 +0.005 +5.26 31,373
337 5160 HOMERIZ 0.490 +0.005 +1.03 102
338 7022 GTRONIC 0.300 - - 15,561
339 6491 KFIMA 2.480 -0.020 -0.80 56
340 4251 IBHD 0.280 - - 5,256
341 5827 OIB 1.280 -0.020 -1.54 880
342 8877 EKOVEST 0.295 - - 61,091
343 5169 HOHUP 0.055 - - 202
344 6203 KHEESAN 0.110 - - 2,624
345 7113 TOPGLOV 0.625 +0.025 +4.17 140,832
346 9598 PTARAS 1.540 - - 105
347 7234 LOTUSCIR 0.295 +0.005 +1.72 230
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.435 - - 34,253
350 4219 BJLAND 0.260 - - 749
351 4235 LIONIND 0.155 - - 6,339
352 0086 YGL 0.110 - - 140
353 5151 HEXTAR 0.895 - - 36,659
354 5267 XINHWA 0.160 +0.005 +3.23 198
355 6742 YTLPOWR 3.290 +0.080 +2.49 77,979
356 6556 ANNJOO 0.590 +0.015 +2.61 2,610
357 5242 SOLID 0.135 - - -
358 7096 JOE 0.050 - - -
359 5232 LEONFB 0.380 - - -
360 7250 UZMA 0.445 -0.010 -2.20 25,242
361 5149 TAS 0.575 - - 80
362 0161 HEXIND 0.335 - - 9,634
363 9601 HWGB 0.145 - - 2,022
364 8362 KYM 0.280 - - 14
365 0146 JFTECH 0.485 +0.015 +3.19 4,284
366 0098 AUMAS 0.665 +0.020 +3.10 26,368
367 0054 KARYON 0.155 - - 300
368 5162 VSTECS 4.010 +0.070 +1.78 2,109
369 4677 YTL 2.110 +0.100 +4.98 100,336
370 0101 TMCLIFE 0.445 -0.010 -2.20 650
371 5789 LBS 0.390 +0.010 +2.63 60,010
372 4006 ORIENT 6.800 +0.060 +0.89 989
373 6262 INNO 1.850 -0.010 -0.54 2,951
374 7172 PMBTECH 1.150 - - 2,159
375 0108 N2N 0.330 -0.015 -4.35 813
376 7152 JAYCORP 0.335 -0.010 -2.90 129
377 0010 IRIS 0.235 +0.005 +2.17 1,531
378 5190 BENALEC 0.090 +0.005 +5.88 1,220
379 7889 THRIVEN 0.075 - - -
380 7089 LIIHEN 0.330 -0.010 -2.94 1,019
381 5087 MYCRON 0.250 -0.005 -1.96 100
382 8338 DATAPRP 0.100 +0.005 +5.26 27,840
383 5078 M&G 0.175 -0.005 -2.78 12,879
384 7170 LFECORP 0.175 - - -
385 6971 KOBAY 1.770 +0.020 +1.14 7,669
386 1368 EDGENTA 1.030 +0.010 +0.98 40,527
387 5202 MSM 0.975 +0.010 +1.04 2,369
388 7252 TEOSENG 0.970 +0.005 +0.52 1,298
389 5056 ENGTEX 0.545 - - 690
390 7078 AZRB 0.155 +0.005 +3.33 2,231
391 7117 CJCEN 0.150 -0.010 -6.25 300
392 7081 PHARMA 0.255 - - 193,560
393 6432 APOLLO 6.360 +0.010 +0.16 57
394 3948 DUTALND 0.285 +0.010 +3.64 1,456
395 5014 AIRPORT 10.900 - - -
396 5012 TAANN 4.110 -0.020 -0.48 1,555
397 5196 BJFOOD 0.245 +0.005 +2.08 610
398 5236 MATRIX 1.340 - - 8,577
399 5247 KAREX 0.705 -0.035 -4.73 6,681
400 1538 SYMLIFE 0.200 - - 417
401 8982 CEPAT 0.720 - - 420
402 5231 PBSB 0.160 - - 2,213
403 0089 TEXCYCL 1.050 +0.040 +3.96 12,304
404 2836 CARLSBG 16.720 -0.020 -0.12 1,666
405 7204 D&O 0.800 +0.005 +0.63 65,583
406 9237 SCIB 0.170 +0.005 +3.03 9,663
407 7241 NGGB 0.810 +0.005 +0.62 10,264
408 7034 TGUAN 1.290 -0.010 -0.77 4,906
409 5171 KIMLUN 1.240 +0.010 +0.81 2,816
410 0055 SERSOL 0.025 - - -
411 5112 THPLANT 0.540 -0.005 -0.92 1,761
412 0117 SMRT 0.560 +0.015 +2.75 8,831
413 0099 SCICOM 1.360 +0.070 +5.43 16,081
414 5000 HUMEIND 2.990 +0.040 +1.36 5,161
415 9423 CWG 0.190 +0.015 +8.57 237
416 6009 P&O 0.570 +0.005 +0.88 200
417 0138 ZETRIX 0.835 - - 588,329
418 0131 DFX 0.100 - - 1,600
419 5264 MALAKOF 0.855 +0.015 +1.79 3,753
420 5048 YB 0.085 -0.005 -5.56 2,502
421 1902 PINEPAC 0.435 +0.005 +1.16 6
422 5200 UOADEV 1.850 +0.020 +1.09 999
423 5001 MIECO 0.660 - - 716
424 4162 BAT 4.420 - - 642
425 9016 EKSONS 0.400 - - -
426 2062 HARBOUR 1.460 +0.010 +0.69 565
427 0072 ERDASAN 0.065 - - 2,044
428 8532 PERTAMA 0.095 - - -
429 5183 PCHEM 3.470 +0.100 +2.97 82,184
430 5209 GASMSIA 4.210 +0.020 +0.48 4,446
431 8605 FIHB 0.380 +0.015 +4.11 100
432 0056 NCT 0.565 -0.010 -1.74 1,323
433 0166 INARI 1.830 -0.010 -0.54 185,758
434 0111 K1 0.140 +0.010 +7.69 3,770
435 0085 MLAB 0.055 - - 619
436 7246 SIGN 1.400 - - 50
437 1481 ASB 0.070 - - 2,915
438 5022 PAOS 0.300 - - -
439 0112 MIKROMB 0.235 -0.005 -2.08 2,325
440 2127 COMFORT 0.155 - - 266
441 0151 KGB 5.240 +0.050 +0.96 18,050
442 8435 CEPCO 1.110 - - 10
443 2097 MBRIGHT 0.120 - - 2,835
444 7180 SERNKOU 0.800 - - -
445 5159 YOCB 1.610 - - -
446 8923 JIANKUN 0.030 - - -
447 0025 YBS 0.225 +0.005 +2.27 6,499
448 8176 WAVEFRNT 0.200 +0.005 +2.56 7,356
449 6939 FIAMMA 1.130 - - 1,569
450 5230 TUNEPRO 0.330 +0.005 +1.54 536
451 7047 FBG 0.160 - - 2,586
452 2429 TANCO 1.180 +0.030 +2.61 629,275
453 6963 VS 0.540 +0.020 +3.85 478,195
454 0064 EFFICEN 0.090 - - -
455 5220 GLOTEC 0.600 +0.005 +0.84 1,064
456 5738 CHHB 0.170 - - -
457 5133 PENERGY 0.575 -0.005 -0.86 1,000
458 8478 HWATAI 0.430 +0.015 +3.61 157
459 2674 ALCOM 0.820 +0.030 +3.80 9,702
460 9687 IDEAL 3.650 - - -
461 5398 GAMUDA 4.850 -0.040 -0.82 382,007
462 6483 KENANGA 0.850 - - 1,233
463 7249 SKYGATE 0.720 -0.005 -0.69 250
464 5178 INGENIEU 0.025 - - 15,221
465 7155 SKPRES 0.630 +0.005 +0.80 42,479
466 3182 GENTING 3.060 +0.040 +1.32 31,564
467 5665 SSTEEL 0.385 -0.005 -1.28 200
468 0152 DGB 0.035 - - 143
469 5073 NAIM 0.770 -0.010 -1.28 3,440
470 0171 PLABS 0.255 - - 1
471 0035 HEXCAP 0.200 +0.010 +5.26 48,982
472 5098 MASTEEL 0.265 +0.005 +1.92 6,623
473 2488 ABMB 4.760 +0.130 +2.81 44,215
474 5100 BPPLAS 0.620 -0.030 -4.62 2,304
475 1589 IWCITY 0.265 -0.005 -1.85 6,571
476 4847 EPICON 0.115 - - 3,652
477 7099 MAYU 0.110 +0.020 +22.22 434
478 5138 HSPLANT 2.140 +0.020 +0.94 4,135
479 4081 PMCORP 0.075 - - -
480 0051 CUSCAPI 0.120 - - 624
481 7382 GLBHD 0.230 - - 10
482 0078 GDEX 0.110 +0.005 +4.76 500
483 8273 PPHB 0.635 +0.005 +0.79 957
484 5147 SAMCHEM 0.325 -0.005 -1.52 730
485 5248 BAUTO 0.710 +0.010 +1.43 75,809
486 0065 EFORCE 0.215 - - 1,720
487 7031 AMTEL 0.375 -0.070 -15.73 1,001
488 0090 ELSOFT 0.225 - - 3,833
489 5107 IQGROUP 0.470 -0.005 -1.05 200
490 9881 LSTEEL 0.415 - - -
491 6012 MAXIS 3.880 +0.030 +0.78 33,606
492 0159 MMM 0.015 - - -
493 0120 VIS 0.200 - - 245
494 8079 LEESK 0.440 - - -
495 5071 COASTAL 1.170 - - 1,549
496 6521 SURIA 1.550 - - 519
497 0172 OCK 0.400 +0.005 +1.27 24,984
498 7076 CBIP 1.220 +0.010 +0.83 1,224
499 3107 FIMACOR 1.670 - - -
500 0180 KTC 0.150 - - 80
501 3034 HAPSENG 2.890 +0.040 +1.40 1,431
502 0005 UCREST 0.075 +0.005 +7.14 1,112
503 9075 THETA 0.735 +0.065 +9.70 20,415
504 2984 FACBIND 1.600 +0.010 +0.63 55
505 0039 GFM 0.175 - - 6,260
506 0148 SUNZEN 0.265 - - 1,399
507 7232 RESINTC 0.545 - - 1
508 4502 MEDIA 0.365 - - 13
509 3867 MPI 32.000 - - 1,428
510 9741 ROHAS 0.230 - - 374
511 5139 AEONCR 5.490 +0.050 +0.92 2,279
512 5161 JCY 0.325 +0.010 +3.17 16,574
513 9822 SAM 3.700 -0.030 -0.80 1,284
514 3514 MARCO 0.100 +0.005 +5.26 20,706
515 7216 KAWAN 0.960 -0.010 -1.03 326
516 7106 SUPERMX 0.335 +0.010 +3.08 199,735
517 4065 PPB 9.990 -0.010 -0.10 3,161
518 3298 HEXZA 0.820 - - 821
519 5257 CARIMIN 0.560 - - -
520 5148 UEMS 0.565 +0.005 +0.89 81,887
521 7006 RKI 0.990 -0.005 -0.50 97
522 5036 EDARAN 1.110 - - 126
523 6874 JAGCPTL 0.870 +0.005 +0.58 1,429
524 5222 FGV 1.300 - - -
525 7245 CITAGLB 0.855 - - 2,959
526 6041 FARLIM 0.160 - - 144
527 7100 UCHITEC 3.090 +0.010 +0.32 1,226
528 5166 CYBERE 0.900 -0.030 -3.23 20
529 4456 DNEX 0.280 +0.015 +5.66 108,328
530 6378 BEDI 0.300 -0.020 -6.25 843
531 0080 STRAITS 0.085 +0.005 +6.25 3,544
532 5186 MHB 0.350 - - 2,526
533 5237 MPHBCAP 1.690 - - -
534 5208 EITA 0.510 -0.005 -0.97 2,586
535 5908 DKSH 5.940 +0.030 +0.51 1,247
536 0113 MMSV 0.375 +0.015 +4.17 2,344
537 5260 OWG 0.215 - - -
538 5207 SBCCORP 0.300 +0.015 +5.26 544
539 5191 TAMBUN 0.780 - - 50
540 7935 MILUX 0.480 - - -
541 4995 VERSATL 0.815 +0.035 +4.49 342
542 5080 POHKONG 1.120 +0.040 +3.70 7,562
543 7146 AEM 0.040 -0.005 -11.11 13
544 2852 CMSB 1.450 +0.090 +6.62 94,802
545 5246 WPRTS 5.680 +0.010 +0.18 56,635
546 5274 HLCAP 3.310 -0.030 -0.90 643
547 1171 MBSB 0.705 +0.005 +0.71 20,227
548 7163 PJBUMI 1.690 +0.120 +7.64 5,732
549 7765 RAPID 0.585 - - 9,240
550 4324 HENGYUAN 0.805 +0.030 +3.87 4,297
551 7692 MYTECH 0.335 +0.010 +3.08 20,061
552 3301 HLIND 15.800 +0.080 +0.51 290
553 5145 SEALINK 0.290 +0.005 +1.75 40,503
554 5703 MUHIBAH 0.520 +0.010 +1.96 5,570
555 1818 BURSA 8.350 +0.040 +0.48 9,481
556 8044 CFM 0.090 - - 16,180
557 6076 ENCORP 0.140 - - -
558 7167 ABLEGLOB 1.630 +0.010 +0.62 1,318
559 0032 REDTONE 0.435 - - 29,091
560 5197 FLBHD 0.240 - - -
561 0106 REXIT 0.545 +0.005 +0.93 391
562 3816 MISC 7.560 +0.060 +0.80 10,712
563 7091 UNIMECH 1.430 - - 101
564 5079 ONEGLOVE 0.155 - - 60
565 7148 DPHARMA 1.240 -0.010 -0.80 3,863
566 7757 UPA 0.670 - - -
567 7160 PENTA 3.820 +0.010 +0.26 20,345
568 3719 PANAMY 7.280 +0.090 +1.25 437
569 5009 WTHORSE 0.650 +0.045 +7.44 1
570 5259 AVANGAAD 0.320 - - 128,071
571 7218 ARKA 0.710 - - -
572 0127 JHM 0.415 - - 12,038
573 5401 TROP 1.190 +0.010 +0.85 2,772
574 5125 PANTECH 0.620 +0.005 +0.81 6,284
575 7986 CNASIA 0.070 - - -
576 7676 GCAP 0.225 +0.010 +4.65 630
577 7243 MAGMA 0.350 - - 10,545
578 7043 XIN 0.210 - - 1,000
579 5243 VELESTO 0.280 +0.005 +1.82 964,943
580 3476 KSENG 5.500 +0.050 +0.92 144
581 0100 ESCERAM 0.105 - - 631
582 7803 HEXCARE 0.085 -0.005 -5.56 1,584
583 9407 PARAGON 3.530 +0.040 +1.15 7,042
584 5108 ICAP 2.620 -0.010 -0.38 81
585 0167 MCLEAN 0.575 +0.060 +11.65 67,725
586 5253 ECONBHD 0.240 +0.005 +2.13 21,204
587 5673 JSB 0.285 +0.005 +1.79 20,148
588 3913 MUIPROP 0.230 - - 1,281
589 8621 LPI 14.960 +0.220 +1.49 413
590 9091 EMICO 0.160 -0.010 -5.88 10
591 7082 M&A 0.245 - - 6,424
592 5094 CSCSTEL 1.350 -0.030 -2.17 4,000
593 5195 CENSOF 0.235 +0.010 +4.44 13,766
594 4731 SCIENTX 3.360 -0.020 -0.59 6,161
595 3859 MAGNUM 1.280 - - 6,472
596 7025 WOODLAN 0.550 - - 6
597 7209 CHEETAH 0.090 -0.005 -5.26 100
598 5228 ELKDESA 1.110 -0.010 -0.89 4,035
599 5657 PARKSON 0.210 - - 18,676
600 5126 SOP 3.880 +0.130 +3.47 5,149
601 5007 CHINWEL 0.700 +0.005 +0.72 130
602 7471 EDEN 0.170 -0.010 -5.56 19,038
603 1066 RHBBANK 7.500 +0.010 +0.13 64,236
604 8745 S&FCAP 0.070 - - 503
605 5273 CHINHIN 2.100 +0.020 +0.96 2,151
606 5275 MYNEWS 0.565 +0.005 +0.89 1,586
607 5271 PECCA 1.660 +0.010 +0.61 17,391
608 0182 LKL 0.035 - - 207
609 0183 SALUTE 0.200 +0.005 +2.56 3,641
610 5276 DANCO 0.370 - - 820
611 0185 HSSEB 0.420 +0.065 +18.31 72,545
612 0186 PTRANS 0.315 +0.030 +10.53 559,581
613 5278 RHONEMA 0.670 -0.020 -2.90 2,531
614 5277 FPGROUP 0.365 -0.010 -2.67 1,981
615 0188 HLT 0.025 - - 14,525
616 5283 EWICAP 0.235 -0.005 -2.08 11,255
617 0191 CABNET 0.265 - - 945
618 0192 INTA 0.395 - - 4,052
619 5281 ADVCON 0.200 +0.005 +2.56 5,300
620 5284 LCTITAN 0.400 +0.005 +1.27 55,607
621 0193 KAB 0.385 +0.005 +1.32 64,625
622 5285 SDG 5.390 -0.010 -0.19 43,389
623 5288 SIMEPROP 1.400 +0.040 +2.94 46,499
624 0195 BINACOM 0.095 - - 5,392
625 0197 WEGMANS 0.105 - - 101
626 0196 QES 0.390 +0.005 +1.30 12,602
627 0198 GDB 0.415 +0.005 +1.22 8,790
628 0199 TRIMODE 0.200 -0.025 -11.11 20,981
629 5286 MI 2.900 - - 8,477
630 0200 REVENUE 0.050 - - 15,948
631 0201 NOVA 0.370 -0.005 -1.33 64
632 0202 RGTECH 0.255 +0.005 +2.00 271
633 0203 SMETRIC 0.120 -0.005 -4.00 24,135
634 5289 TECHBND 0.310 +0.005 +1.64 6,420
635 0205 DPIH 0.105 - - 322
636 6633 LHI 0.690 +0.005 +0.73 53,259
637 5291 HPMT 0.205 -0.005 -2.38 2,654
638 0208 GREATEC 1.620 -0.030 -1.82 9,078
639 0207 MESTRON 0.170 +0.010 +6.25 8,550
640 0216 SPRING 0.125 +0.005 +4.17 100
641 0211 TASHIN 0.215 +0.005 +2.38 500
642 0213 MTAG 0.255 +0.005 +2.00 716
643 0210 KHJB 0.130 +0.005 +4.00 131
644 0212 SDS 0.725 -0.005 -0.68 485
645 5292 UWC 4.020 +0.020 +0.50 6,158
646 0209 AIMFLEX 0.085 +0.005 +6.25 17,598
647 5293 AME 1.550 - - 615
648 0215 SLVEST 3.050 +0.070 +2.35 21,703
649 0217 PWRWELL 0.580 - - 3,400
650 5295 INNATURE 0.175 - - 956
651 0218 ACO 0.200 +0.005 +2.56 25
652 0219 RL 0.205 - - 28,550
653 0220 OVH 0.135 - - 640
654 0221 TCS 0.120 - - 3,997
655 0222 OPTIMAX 0.575 +0.005 +0.88 3,746
656 0226 ANEKA 0.135 - - 102
657 0223 SAMAIDEN 1.370 +0.020 +1.48 2,273
658 5296 MRDIY 1.490 -0.010 -0.67 76,158
659 0227 EFRAME 0.365 - - 841
660 0225 SCGBHD 2.150 +0.040 +1.90 37,111
661 5211PA SUNWAY-PA 5.370 - - -
662 0228 HPPHB 0.320 - - 952
663 0229 MOBILIA 0.095 -0.005 -5.00 500
664 0230 TELADAN 0.840 - - 706
665 0231 FLEXI 0.130 - - -
666 0232 VOLCANO 0.405 -0.035 -7.95 730
667 5297 TJSETIA 0.225 +0.010 +4.65 7,841
668 0233 PEKAT 1.520 +0.060 +4.11 6,473
669 5298 OMH 0.710 +0.010 +1.43 10
670 0235 NESTCON 0.315 +0.010 +3.28 18,199
671 0236 RAMSSOL 1.000 +0.005 +0.50 23,256
672 5300 YENHER 0.780 - - 320
673 5301 CTOS 0.820 -0.010 -1.20 21,886
674 0237 HAILY 0.220 +0.005 +2.33 260
675 0238 CEKD 0.325 -0.015 -4.41 1,463
676 0239 ECOMATE 0.845 -0.005 -0.59 29,938
677 5302 ATECH 0.770 -0.020 -2.53 16,327
678 5303 SWIFT 0.365 -0.005 -1.35 715
679 0240 CORAZA 0.550 +0.010 +1.85 8,489
680 5305 SENHENG 0.185 -0.005 -2.63 963
681 0241 TAGHILL 0.065 - - 220
682 5306 FFB 2.830 - - 39,871
683 0242 PPJACK 0.905 +0.005 +0.56 1,792
684 0243 CENGILD 0.210 - - 3,164
685 0245 MNHLDG 1.580 - - 39,526
686 0246 CNERGEN 0.465 +0.005 +1.09 874
687 0248 YEWLEE 0.400 +0.005 +1.27 120,300
688 0249 LGMS 0.565 +0.010 +1.80 1,395
689 0247 UNITRAD 0.245 +0.005 +2.08 796
690 0251 SFPTECH 0.140 -0.005 -3.45 17,598
691 0250 YXPM 0.220 +0.005 +2.33 1,268
692 0252 ORGABIO 0.305 +0.010 +3.39 2,790
693 5308 SENFONG 0.700 - - 342
694 0253 INFOTEC 0.350 +0.030 +9.38 250
695 0255 EIB 0.145 - - 4,103
696 0256 UMC 0.340 -0.020 -5.56 611
697 0257 UNIQUE 0.435 - - 885
698 0258 AGMO 0.370 +0.020 +5.71 5,764
699 0259 SNS 0.540 - - 106,164
700 0260 PTRB 0.300 +0.010 +3.45 441
701 0261 COSMOS 0.310 - - -
702 0262 SUNVIEW 0.380 - - 56,183
703 0263 BETA 0.500 -0.005 -0.99 15,873
704 0267 ECA 0.185 +0.005 +2.78 4,814
705 0265 INFOM 1.330 -0.010 -0.75 8,243
706 0266 LEFORM 0.170 +0.005 +3.03 234,101
707 8664PC SPSETIA-PC 0.380 - - -
708 5309 ITMAX 4.640 -0.020 -0.43 17,503
709 0268 L&PBHD 0.095 - - 1,701
710 0269 DSS 0.245 +0.005 +2.08 6,721
711 0270 NATGATE 0.995 +0.045 +4.74 105,054
712 0271 WELLS 0.665 -0.005 -0.75 10,065
713 5310 KITACON 0.715 -0.005 -0.69 575
714 0272 TTVHB 0.200 -0.020 -9.09 46,380
715 0273 VLB 0.435 - - -
716 5311 CEB 0.270 - - 10,018
717 0275 OPPSTAR 0.375 +0.010 +2.74 11,151
718 0276 ADB 0.710 -0.010 -1.39 13,343
719 5318 DXN 0.510 - - 11,619
720 0277 CLOUDPT 0.655 -0.005 -0.76 12,361
721 5313 RADIUM 0.500 - - 3,183
722 0278 EDELTEQ 0.430 +0.005 +1.18 3,356
723 0279 SYNERGY 0.315 +0.005 +1.61 2,985
724 5315 SKYWLD 0.490 +0.005 +1.03 1,517
725 0283 DCHCARE 0.120 - - 1,100
726 5316 MSTGOLF 0.180 -0.010 -5.26 1
727 0281 DAY3 0.185 +0.025 +15.63 21,934
728 0285 MERSEC 0.310 -0.005 -1.59 8,972
729 0286 EMCC 0.335 - - 22,923
730 0288 MINOX 0.185 +0.005 +2.78 1,080
731 0289 PLYTEC 0.150 - - 12,347
732 0290 PANDA 0.235 -0.005 -2.08 338
733 5317 CPETECH 0.560 +0.025 +4.67 5,240
734 0291 CHB 0.850 - - 2,531
735 0292 JTGROUP 0.635 +0.010 +1.60 4,330
736 0296 HEGROUP 0.315 -0.005 -1.56 6,210
737 0303 ALPHA 0.305 +0.005 +1.67 9,980