Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.620 - - 15
3 3247 GUH 0.295 - - 467
4 7222 IMASPRO 0.700 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.160 +0.020 +0.39 17,247
7 6599 AEON 1.130 -0.010 -0.88 5,644
8 7050 WONG 0.170 - - 5,231
9 0028 SCOPE 0.075 - - 3,790
10 5263 SUNCON 6.700 -0.050 -0.74 5,007
11 6181 MALTON 0.275 -0.010 -3.51 1,150
12 0155 MGRC 0.200 - - -
13 5032 BIPORT 5.400 +0.100 +1.89 1
14 8893 MKLAND 0.140 - - -
15 9008 OMESTI 0.085 +0.005 +6.25 41,960
16 7239 SCNWOLF 0.450 - - -
17 9695 PLS 0.295 - - -
18 8494 LBICAP 0.355 - - -
19 1155 MAYBANK 11.400 +0.080 +0.71 76,581
20 7199 KEINHIN 1.200 -0.050 -4.00 31
21 7215 NIHSIN 0.090 - - 10
22 5070 PRTASCO 0.185 -0.015 -7.50 18,715
23 7811 SAPIND 0.790 - - -
24 4286 SEAL 0.645 - - 290
25 5238 AAX 1.190 +0.030 +2.59 191,480
26 1724 PARAMON 1.010 - - 369
27 5606 IGBB 2.550 -0.020 -0.78 331
28 3069 MFCB 2.820 +0.010 +0.36 2,553
29 7498 RALCO 1.080 - - -
30 0060 HM 0.145 - - 1,400
31 5219 PESTEC 0.075 +0.005 +7.14 7,912
32 9385 LAYHONG 0.275 -0.005 -1.79 900
33 7133 ULICORP 1.460 +0.020 +1.39 1,415
34 7943 GREENTEC 0.185 -0.010 -5.13 175
35 5066 NTPM 0.190 -0.010 -5.00 1,521
36 7004 MCEHLDG 1.400 -0.050 -3.45 881
37 7200 TEKSENG 0.220 - - 600
38 7132 SMISCOR 0.550 - - -
39 7121 XL 0.690 - - -
40 4375 SMI 0.180 - - 1
41 7235 SUPERLN 0.665 - - 67
42 7277 DIALOG 1.930 -0.030 -1.53 14,235
43 5199 HIBISCS 2.240 - - 80,572
44 7247 SCGM 0.485 - - -
45 5347 TENAGA 14.200 - - 95,222
46 5027 KMLOONG 2.440 - - 200
47 5517 SHANG 1.720 -0.010 -0.58 218
48 0008 WILLOW 0.260 - - -
49 3743 SUNSURIA 0.325 - - 57
50 3395 BJCORP 0.265 -0.005 -1.85 1,193
51 8567 SALCON 0.230 - - 780
52 5187 HBGLOB 0.035 - - 1,000
53 3379 INSAS 0.870 -0.005 -0.57 557
54 9466 KKB 1.180 - - 80
55 7285 TOMYPAK 0.190 - - -
56 6139 TAKAFUL 3.210 -0.030 -0.93 565
57 9571 MITRA 0.610 - - 981
58 7128 CAMRES 0.325 - - -
59 6068 PCCS 0.295 - - -
60 1295 PBBANK 4.800 +0.010 +0.21 56,493
61 5062 HUAYANG 0.190 - - 600
62 8702 TEXCHEM 0.725 - - 20
63 0181 AEMULUS 0.145 - - 8,625
64 5021 AYS 0.205 +0.005 +2.50 8
65 7609 AJIYA 1.030 -0.020 -1.90 110
66 5249 IOIPG 3.390 -0.060 -1.74 4,662
67 7140 OKA 0.410 - - 60
68 8907 EG 1.020 -0.040 -3.77 28,224
69 6033 PETGAS 17.600 +0.100 +0.57 1,740
70 3662 MFLOUR 0.610 - - 7,680
71 8419 PANSAR 0.500 - - -
72 6173 BDB 0.215 - - -
73 0034 MMAG 0.030 - - 7,727
74 1899 BKAWAN 19.780 -0.100 -0.50 40
75 7231 WELLCAL 1.240 -0.010 -0.80 85
76 7088 POHUAT 0.845 -0.015 -1.74 340
77 7162 ASTINO 0.495 - - -
78 7054 AASIA 0.085 - - 60
79 8664 SPSETIA 0.935 +0.010 +1.08 42,348
80 1651 MRCB 0.295 +0.005 +1.72 46,841
81 0012 3A 0.690 - - -
82 0020 NETX 0.040 - - 45
83 5168 HARTA 0.965 - - 91,749
84 0177 MIDTOWN 0.080 - - -
85 0173 CATCHA 0.235 -0.005 -2.08 312
86 7211 TAFI 0.620 - - 100
87 7219 AIZO 0.035 -0.005 -12.50 86,669
88 6807 PUNCAK 0.190 - - -
89 2828 CIHLDG 2.580 - - -
90 5132 DELEUM 1.260 - - 2,295
91 0104 GENETEC 0.185 -0.005 -2.63 10,349
92 5072 HIAPTEK 0.260 - - 2,869
93 5192 KSSC 0.915 - - -
94 5053 OSK 1.560 -0.010 -0.64 5,214
95 0097 VITROX 4.300 -0.020 -0.46 2,758
96 6399 ASTRO 0.070 - - 6,706
97 7214 ARANK 0.400 - - -
98 1929 CHINTEK 10.700 - - 20
99 5024 HUPSENG 1.000 +0.005 +0.50 315
100 0175 HHRG 0.060 - - 7,643
101 8311 PESONA 0.340 - - 700
102 5041 PBA 1.850 -0.020 -1.07 73
103 5095 HEVEA 0.135 - - -
104 7161 KERJAYA 2.440 +0.050 +2.09 1,673
105 7253 HANDAL 0.040 +0.005 +14.29 16,246
106 5983 MBMR 5.050 +0.030 +0.60 591
107 3158 YNHPROP 0.235 - - 670
108 1562 SPTOTO 1.320 - - 556
109 6947 CDB 3.210 +0.030 +0.94 9,363
110 5916 MSC 1.890 -0.010 -0.53 5,725
111 0136 GREENYB 0.180 - - -
112 1287 EXSIMHB 0.305 -0.005 -1.61 3,685
113 5205 SENDAI 0.350 -0.015 -4.11 22,950
114 7174 CAB 0.560 -0.010 -1.75 1,864
115 3557 ECOFIRS 0.335 - - 894
116 3239 BJASSET 0.290 - - 3
117 7115 SKBSHUT 0.805 - - 285
118 5113 RSAWIT 0.180 - - 4,250
119 7228 T7GLOBAL 0.265 +0.005 +1.92 350
120 5681 PETDAG 21.960 +0.700 +3.29 3,037
121 7210 FM 0.590 - - 27
122 7077 KPPROP 0.300 - - 100
123 8524 TALIWRK 0.415 - - 5,837
124 4863 TM 7.370 -0.030 -0.41 12,627
125 7107 OFI 1.200 -0.020 -1.64 111
126 7293 YINSON 2.370 -0.040 -1.66 12,227
127 7087 MAGNI 1.960 -0.010 -0.51 285
128 5102 GCB 0.750 +0.010 +1.35 11,542
129 8206 ECOWLD 2.120 -0.040 -1.85 9,949
130 5216 NEXG 0.280 -0.010 -3.45 20,242
131 7178 YSPSAH 2.060 - - 150
132 8869 PMETAL 7.650 +0.100 +1.32 32,754
133 9377 FSBM 0.210 - - -
134 0093 SOLUTN 0.070 - - 925
135 9172 FPI 1.180 - - 5,522
136 1503 GUOCO 1.050 -0.010 -0.94 734
137 0024 JAG 0.335 - - 27,797
138 4243 WTK 0.790 +0.020 +2.60 11,047
139 5184 CYPARK 0.670 -0.005 -0.74 9,662
140 9679 WCT 0.435 +0.005 +1.16 19,087
141 5226 GBGAQRS 0.145 - - -
142 7134 PWF 0.795 - - -
143 4022 MAXIM 0.280 - - -
144 5042 TSRCAP 0.210 - - -
145 5182 AVALAND 0.185 -0.005 -2.63 2,980
146 7179 LAGENDA 1.390 +0.010 +0.72 902
147 7230 TOMEI 1.990 -0.020 -1.00 526
148 7005 BIG 0.540 - - -
149 6904 SUBUR 0.620 - - 20
150 2224 SDRED 0.425 -0.005 -1.16 120
151 7052 PADINI 1.750 +0.010 +0.57 3,225
152 0163 CAREPLS 0.075 -0.005 -6.25 2,240
153 5028 HTPADU 1.440 +0.020 +1.41 48
154 5204 AWANTEC 0.270 -0.005 -1.82 217
155 9954 RGTBHD 0.210 - - -
156 5141 DAYANG 1.820 -0.010 -0.55 4,909
157 0128 FRONTKN 3.710 +0.010 +0.27 5,908
158 1619 DRBHCOM 1.060 - - 726
159 7090 AHEALTH 2.610 - - -
160 2291 GENP 5.100 +0.080 +1.59 230
161 4715 GENM 1.870 -0.020 -1.06 15,467
162 8397 TNLOGIS 0.780 - - -
163 7085 LTKM 1.270 - - -
164 7439 TECGUAN 1.990 +0.050 +2.58 21
165 6114 MKH 0.945 +0.010 +1.07 466
166 5088 APEX 0.785 -0.035 -4.27 51
167 5225 IHH 8.960 +0.130 +1.47 22,085
168 7217 EMETALL 0.250 - - 500
169 0023 IFCAMSC 0.200 - - 201
170 5843 KPS 0.560 - - -
171 0126 MICROLN 0.080 -0.005 -5.88 10,091
172 0156 MPAY 0.065 - - -
173 2445 KLK 19.600 -0.140 -0.71 1,093
174 5152 MBL 0.310 - - -
175 0075 LYC 0.020 - - 11
176 5075 PLENITU 1.670 - - 89
177 9997 PENSONI 0.310 -0.055 -15.07 88
178 7229 FAVCO 1.560 -0.020 -1.27 100
179 3204 GKENT 0.295 - - -
180 7187 CHGP 1.030 -0.020 -1.90 450
181 5576 MINHO 0.275 - - -
182 7668 BESHOM 0.600 +0.010 +1.69 10
183 8591 CRESBLD 0.490 +0.015 +3.16 10
184 4383 JTIASA 1.140 +0.010 +0.88 32,915
185 0103 MNC 0.065 - - -
186 6351 AMWAY 4.800 -0.010 -0.21 61
187 5090 MEDIAC 0.085 - - 2,500
188 4316 SHCHAN 0.210 - - -
189 5878 KPJ 3.290 -0.030 -0.90 19,624
190 5101 EVERGRN 0.120 -0.005 -4.00 500
191 8133 BHIC 0.460 - - 10
192 4197 SIME 2.400 +0.080 +3.45 68,769
193 5010 TONGHER 1.270 - - -
194 5025 AURO 0.150 - - 18
195 6084 STAR 0.320 - - -
196 5015 APM 3.120 -0.070 -2.19 98
197 5026 MHC 1.480 - - 1,462
198 7233 DUFU 1.340 -0.010 -0.74 6,418
199 1082 HLFG 20.580 +0.020 +0.10 292
200 1694 MENANG 0.640 - - -
201 9326 LBALUM 0.495 -0.005 -1.00 1,696
202 5272 RANHILL 1.720 -0.010 -0.58 1,615
203 5099 CAPITALA 0.420 +0.015 +3.70 170,492
204 0160 HHHCORP 0.120 - - -
205 5210 ARMADA 0.340 -0.005 -1.45 52,045
206 5163 SEB 0.640 - - -
207 5239 TITIJYA 0.210 - - 10
208 4057 ASIAPAC 0.105 - - 8,312
209 3417 E&O 0.715 +0.060 +9.16 41,757
210 5568 APB 0.170 - - -
211 8052 CGB 0.895 +0.005 +0.56 108,175
212 1961 IOICORP 3.970 -0.020 -0.50 7,991
213 0049 OCNCASH 0.135 - - -
214 5131 ZHULIAN 0.880 - - 19
215 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
216 0038 ARTRONIQ 0.135 -0.005 -3.57 500
217 5173 SYGROUP 0.770 -0.010 -1.28 165
218 5252 SASBADI 0.165 - - 94
219 7066 YONGTAI 0.120 -0.005 -4.00 3,800
220 0048 ANCOMLB 0.075 - - 100
221 5819 HLBANK 22.400 - - 1,627
222 7186 SWSCAP 0.110 - - -
223 3255 HEIM 22.620 +0.480 +2.17 401
224 5185 AFFIN 2.560 -0.030 -1.16 3,884
225 3174 L&G 0.140 - - 8,366
226 0157 FOCUSP 0.480 -0.005 -1.03 190
227 7153 KOSSAN 1.070 -0.030 -2.73 33,991
228 0011 BTECH 0.265 - - 9
229 5143 LUXCHEM 0.365 - - 240
230 5135 SWKPLNT 3.590 +0.100 +2.87 1,593
231 1996 KRETAM 0.670 -0.010 -1.47 120
232 5250 SEM 2.000 +0.010 +0.50 1
233 9113 ICONIC 0.065 - - 2,392
234 5136 HEXTECH 1.190 - - -
235 7095 PIE 1.130 -0.040 -3.42 2,676
236 7033 HIGHTEC 0.620 - - -
237 3883 MUDA 0.750 - - -
238 7120 AXTERIA 0.100 - - -
239 5038 KSL 3.040 -0.060 -1.94 5,369
240 5255 LFG 1.930 - - 790
241 1163 ALLIANZ 21.280 -0.120 -0.56 130
242 0074 GOCEAN 0.085 - - 20
243 5005 UNISEM 2.740 +0.020 +0.74 373
244 5077 MAYBULK 0.360 +0.005 +1.41 66
245 7103 SPRITZER 2.560 -0.040 -1.54 12,201
246 2607 INCKEN 0.420 +0.025 +6.33 556
247 4758 ANCOMNY 0.890 -0.005 -0.56 701
248 0107 EDUSPEC 0.115 -0.005 -4.17 3,275
249 9288 BONIA 0.880 -0.010 -1.12 110
250 0083 NOTION 0.380 -0.010 -2.56 3,618
251 2054 TDM 0.195 +0.005 +2.63 10,142
252 2658 AJI 12.480 -0.120 -0.95 243
253 3905 MULPHA 2.770 -0.130 -4.48 63
254 3336 IJM 2.370 +0.050 +2.16 20,201
255 5008 HARISON 1.200 - - -
256 7131 ACME 0.100 - - -
257 2593 UMCCA 5.710 -0.040 -0.70 945
258 8583 MAHSING 1.050 +0.010 +0.96 14,024
259 9261 GADANG 0.185 -0.005 -2.63 3,060
260 7248 SLP 0.790 +0.010 +1.28 10
261 3026 DLADY 31.980 -0.020 -0.06 77
262 7197 GESHEN 1.550 -0.030 -1.90 51
263 7198 DPS 0.495 -0.005 -1.00 106
264 7237 PWROOT 1.130 - - -
265 7157 CYL 0.350 - - -
266 7139 NICE 0.095 - - 674
267 0123 PRIVA 0.070 - - 6,655
268 7225 PA 0.135 - - 1,211
269 0026 NOVAMSC 0.045 - - 5,384
270 5265 OASIS 0.190 - - -
271 9296 RCECAP 1.130 +0.010 +0.89 1,719
272 0050 SYSTECH 0.160 - - 20,492
273 7202 HEXRTL 0.450 - - 717
274 3689 F&N 31.340 +0.140 +0.45 79
275 7129 ASIAFLE 1.330 +0.050 +3.91 50
276 0095 MAG 0.175 - - -
277 0022 PARLO 0.030 - - 201
278 7035 CCK 1.220 - - 2
279 5031 TIMECOM 6.020 +0.020 +0.33 3,918
280 0178 SEDANIA 0.085 - - 981
281 4634 POS 0.290 +0.010 +3.57 2,521
282 8834 IREKA 0.010 - - -
283 9083 JETSON 0.085 -0.005 -5.56 400
284 7014 YLI 0.250 - - -
285 0001 SCOMNET 0.540 -0.010 -1.82 2,751
286 7084 QL 3.580 -0.090 -2.45 17,109
287 7501 HARNLEN 0.705 - - 399
288 7579 AWC 0.505 -0.010 -1.94 740
289 7060 NHFATT 1.530 - - -
290 7773 EPMB 0.430 - - 310
291 0176 KRONO 0.120 -0.010 -7.69 2,466
292 1147 GOB 0.105 - - 200
293 8117 PGF 1.740 - - -
294 7207 SUCCESS 0.585 - - 51
295 0037 RGB 0.225 - - 1,780
296 1198 MAA 0.170 - - -
297 4405 TCHONG 0.485 - - 500
298 5085 MUDAJYA 0.400 -0.005 -1.23 509
299 3778 MELEWAR 0.125 -0.005 -3.85 406
300 9059 TSH 1.280 - - 8,208
301 5105 CANONE 1.570 - - -
302 6888 AXIATA 2.250 +0.020 +0.90 20,441
303 1058 MANULFE 2.280 - - -
304 7017 KOMARK 0.045 - - -
305 5436 PERSTIM 1.470 - - 10
306 8966 TECHBASE 0.065 -0.005 -7.14 527
307 5020 GLOMAC 0.360 - - -
308 7169 DOMINAN 0.800 - - -
309 3042 PETRONM 4.800 +0.060 +1.27 1,814
310 5258 BIMB 2.360 +0.010 +0.43 1,301
311 1023 CIMB 7.810 -0.190 -2.38 48,889
312 3565 WCEHB 0.675 -0.005 -0.74 896
313 7191 ADVENTA 0.125 -0.010 -7.41 961
314 5054 TRC 0.295 - - -
315 0168 BMGREEN 1.200 -0.010 -0.83 120
316 0002 KOTRA 4.020 - - -
317 1015 AMBANK 6.500 -0.010 -0.15 28,345
318 7315 AHB 0.035 - - 42,800
319 5649 GPHAROS 0.205 - - -
320 7062 KHIND 1.400 - - -
321 5142 WASCO 0.965 +0.010 +1.05 8,228
322 1643 LANDMRK 0.085 -0.010 -10.53 320
323 5797 CHOOBEE 0.500 - - -
324 0158 SCC 0.240 - - -
325 5140 TASCO 0.420 -0.005 -1.18 89
326 0040 OPENSYS 0.300 - - 334
327 7108 PERDANA 0.170 -0.005 -2.86 40,163
328 8303 LOTUS 0.110 +0.005 +4.76 300
329 6815 EUPE 0.845 -0.020 -2.31 663
330 3794 MCEMENT 6.500 +0.350 +5.69 27,616
331 7595 MGB 0.420 - - 562
332 7240 IHB 0.120 - - 870
333 2089 UTDPLT 33.100 +0.540 +1.66 1,545
334 9873 PRESTAR 0.310 +0.005 +1.64 15
335 6459 MNRB 2.360 +0.030 +1.29 6,099
336 4723 JAKS 0.085 +0.005 +6.25 1,126
337 5160 HOMERIZ 0.420 - - -
338 7022 GTRONIC 0.185 - - 1,977
339 6491 KFIMA 2.470 +0.010 +0.41 180
340 4251 IBHD 0.245 - - -
341 5827 OIB 1.290 -0.010 -0.77 1,804
342 8877 EKOVEST 0.230 - - 17,230
343 5169 HOHUP 0.045 +0.010 +28.57 3
344 6203 KHEESAN 0.120 - - 4,000
345 7113 TOPGLOV 0.600 -0.005 -0.83 73,385
346 9598 PTARAS 1.400 - - -
347 7234 LOTUSCIR 0.310 - - -
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.510 -0.010 -1.92 21,333
350 4219 BPROP 0.255 - - 32
351 4235 LIONIND 0.150 - - -
352 0086 YGL 0.070 - - -
353 5151 HEXTAR 0.785 -0.010 -1.26 27,955
354 5267 XINHWA 0.145 +0.005 +3.57 10
355 6742 YTLPOWR 2.780 -0.040 -1.42 27,732
356 6556 ANNJOO 0.480 +0.005 +1.05 2,100
357 5242 SOLID 0.125 - - -
358 7096 JOE 0.050 - - -
359 5232 LEONFB 0.350 -0.015 -4.11 520
360 7250 UZMA 0.420 - - 13,906
361 5149 TAS 0.470 - - -
362 0161 HEXIND 0.305 - - 10,216
363 9601 HWGB 0.110 - - 700
364 8362 KYM 0.230 - - -
365 0146 JFTECH 0.450 -0.015 -3.23 883
366 0098 AUMAS 0.515 -0.015 -2.83 6,203
367 0054 KARYON 0.145 - - -
368 5162 VSTECS 4.680 +0.010 +0.21 588
369 4677 YTL 1.690 +0.010 +0.60 32,537
370 0101 TMCLIFE 0.485 - - 130
371 5789 LBS 0.460 - - 13,034
372 4006 ORIENT 7.100 +0.070 +1.00 2,630
373 6262 INNO 1.910 +0.020 +1.06 2,396
374 7172 PMBTECH 1.270 +0.010 +0.79 1,008
375 0108 N2N 0.315 -0.005 -1.56 154
376 7152 JAYCORP 0.290 -0.020 -6.45 110
377 0010 IRIS 0.190 -0.005 -2.56 2,057
378 5190 BENALEC 0.075 - - 91
379 7889 THRIVEN 0.075 +0.010 +15.38 100
380 7089 LIIHEN 0.330 - - -
381 5087 MYCRON 0.245 - - -
382 8338 DATAPRP 0.065 -0.005 -7.14 4,057
383 5078 M&G 0.190 +0.005 +2.70 5,985
384 7170 LFECORP 0.165 - - -
385 6971 KOBAY 1.430 -0.010 -0.69 686
386 1368 EDGENTA 1.060 +0.010 +0.95 6,352
387 5202 MSM 0.820 -0.005 -0.61 1,007
388 7252 TEOSENG 0.970 -0.005 -0.51 230
389 5056 ENGTEX 0.520 - - -
390 7078 AZRB 0.120 -0.005 -4.00 55
391 7117 CJCEN 0.160 - - -
392 7081 PHARMA 0.245 - - 164,537
393 6432 APOLLO 5.550 -0.340 -5.77 601
394 3948 DUTALND 0.265 -0.005 -1.85 3
395 5014 AIRPORT 10.900 - - -
396 5012 TAANN 5.010 +0.080 +1.62 3,616
397 5196 BJFOOD 0.215 - - -
398 5236 MATRIX 1.380 +0.010 +0.73 7,384
399 5247 KAREX 0.505 -0.015 -2.88 1,389
400 1538 SYMLIFE 0.160 -0.015 -8.57 3
401 8982 CEPAT 0.735 -0.005 -0.68 403
402 5231 PBSB 0.120 -0.005 -4.00 2,899
403 0089 TEXCYCL 1.100 - - 72
404 2836 CARLSBG 17.080 -0.060 -0.35 196
405 7204 D&O 0.540 -0.005 -0.92 21,917
406 9237 SCIB 0.115 - - 884
407 7241 NGGB 0.790 - - 25,853
408 7034 TGUAN 1.290 +0.050 +4.03 5,106
409 5171 KIMLUN 1.120 -0.020 -1.75 1,732
410 0055 SERSOL 0.025 - - 100
411 5112 THPLANT 0.620 +0.010 +1.64 13,989
412 0117 SMRT 0.115 +0.005 +4.55 8,686
413 0099 SCICOM 1.400 - - 3,305
414 5000 HUMEIND 3.340 -0.030 -0.89 3,788
415 9423 CWG 0.180 - - -
416 6009 P&O 0.555 - - -
417 0138 ZETRIX 0.740 -0.010 -1.33 247,924
418 0131 DFX 0.085 - - -
419 5264 MALAKOF 0.775 - - 6,151
420 5048 YB 0.080 - - -
421 1902 PINEPAC 0.455 - - -
422 5200 UOADEV 1.830 -0.020 -1.08 77
423 5001 MIECO 0.650 - - 220
424 4162 BAT 5.750 -0.090 -1.54 3,290
425 9016 EKSONS 0.430 - - -
426 2062 HARBOUR 1.370 - - 143
427 0072 ERDASAN 0.075 - - 94
428 8532 PERTAMA 0.095 - - -
429 5183 PCHEM 4.650 -0.100 -2.11 81,398
430 5209 GASMSIA 5.360 +0.080 +1.52 4,077
431 8605 FIHB 0.300 +0.030 +11.11 1
432 0056 NCT 0.565 +0.005 +0.89 7,840
433 0166 INARI 1.310 -0.030 -2.24 28,177
434 0111 K1 0.110 -0.005 -4.35 155
435 0085 MLAB 0.030 - - -
436 7246 SIGN 1.390 - - -
437 1481 ASB 0.070 - - 1,200
438 5022 PAOS 0.300 - - -
439 0112 MIKROMB 0.370 - - 23,153
440 2127 COMFORT 0.130 -0.010 -7.14 20
441 0151 KGB 4.970 -0.080 -1.58 5,769
442 8435 CEPCO 1.610 +0.260 +19.26 1,169
443 2097 MBRIGHT 0.130 - - 154
444 7180 SERNKOU 0.860 - - -
445 5159 YOCB 1.600 - - -
446 8923 JIANKUN 0.050 +0.005 +11.11 23,930
447 0025 YBS 0.185 - - 720
448 8176 WAVEFRNT 0.125 -0.005 -3.85 300
449 6939 FIAMMA 1.050 - - -
450 5230 TUNEPRO 0.295 +0.015 +5.36 1,051
451 7047 FBG 0.140 - - 563
452 2429 TANCO 1.340 -0.160 -10.67 284,020
453 6963 VS 0.290 - - 216,134
454 0064 EFFICEN 0.080 - - -
455 5220 GLOTEC 0.995 -0.005 -0.50 9,475
456 5738 CHHB 0.190 - - -
457 5133 PENERGY 0.770 -0.010 -1.28 5,572
458 8478 HWATAI 0.400 - - -
459 2674 ALCOM 0.700 - - -
460 9687 IDEAL 3.500 - - -
461 5398 GAMUDA 4.140 -0.060 -1.43 59,442
462 6483 KENANGA 0.865 +0.005 +0.58 4,310
463 7249 SKYGATE 0.620 - - -
464 5178 INGENIEU 0.030 - - -
465 7155 SKPRES 0.460 - - 581
466 3182 GENTING 2.560 +0.010 +0.39 18,739
467 5665 SSTEEL 0.400 - - 300
468 0152 DGB 0.035 - - -
469 5073 NAIM 0.680 - - 2,245
470 0171 PLABS 0.270 - - -
471 0035 HEXCAP 0.200 - - 1,049
472 5098 MASTEEL 0.250 -0.005 -1.96 1,000
473 2488 ABMB 4.950 - - 2,689
474 5100 BPPLAS 0.645 +0.005 +0.78 120
475 1589 IWCITY 0.220 - - 1,764
476 4847 EPICON 0.140 +0.005 +3.70 3,116
477 7099 MAYU 0.120 -0.015 -11.11 122
478 5138 HSPLANT 2.200 - - 432
479 4081 PMCORP 0.055 - - -
480 0051 CUSCAPI 0.075 - - 82
481 7382 GLBHD 0.300 - - -
482 0078 GDEX 0.120 -0.005 -4.00 5,803
483 8273 PPHB 0.640 - - 160
484 5147 SAMCHEM 0.385 +0.015 +4.05 7,367
485 5248 BAUTO 0.885 -0.010 -1.12 65,114
486 0065 EFORCE 0.175 - - 440
487 7031 AMTEL 0.335 - - -
488 0090 ELSOFT 0.250 - - 86
489 5107 IQGROUP 0.420 - - -
490 9881 LSTEEL 0.415 +0.010 +2.47 10
491 6012 MAXIS 3.780 -0.030 -0.79 5,518
492 0159 MMM 0.015 - - -
493 0120 VIS 0.195 - - 2,954
494 8079 LEESK 0.345 -0.010 -2.82 408
495 5071 COASTAL 1.190 +0.060 +5.31 1,752
496 6521 SURIA 1.380 - - 13
497 0172 OCK 0.360 - - 924
498 7076 CBIP 1.150 - - -
499 3107 FIMACOR 1.670 -0.010 -0.60 9
500 0180 KTC 0.130 - - 721
501 3034 HAPSENG 2.770 -0.010 -0.36 712
502 0005 UCREST 0.065 - - 16,354
503 9075 THETA 0.555 +0.010 +1.83 110
504 2984 FACBIND 1.610 - - -
505 0039 GFM 0.155 - - 2,855
506 0148 SUNZEN 0.250 - - -
507 7232 RESINTC 0.510 - - 270
508 4502 MEDIA 0.355 +0.005 +1.43 13
509 3867 MPI 29.820 +0.200 +0.68 163
510 9741 ROHAS 0.195 -0.015 -7.14 800
511 5139 AEONCR 5.400 +0.010 +0.19 524
512 5161 JCY 0.285 -0.010 -3.39 2,908
513 9822 SAM 3.110 - - 174
514 3514 MARCO 0.100 - - 740
515 7216 KAWAN 0.810 - - 430
516 7106 SUPERMX 0.290 - - 21,444
517 4065 PPB 10.980 -0.420 -3.68 4,695
518 3298 HEXZA 0.850 - - -
519 5257 CARIMIN 0.515 -0.005 -0.96 3,618
520 5148 UEMS 0.470 -0.010 -2.08 39,820
521 7006 RKI 1.160 - - -
522 5036 EDARAN 1.100 - - -
523 6874 JAGCPTL 0.955 - - 570
524 5222 FGV 1.300 - - -
525 7245 CITAGLB 0.860 -0.020 -2.27 114
526 6041 FARLIM 0.155 - - -
527 7100 UCHITEC 2.810 -0.070 -2.43 2,428
528 5166 CYBERE 1.290 - - 400
529 4456 DNEX 0.255 +0.005 +2.00 4,724
530 6378 BEDI 0.405 -0.005 -1.22 529
531 0080 STRAITS 0.080 - - 100
532 5186 MHB 0.400 +0.005 +1.27 20,498
533 5237 MPHBCAP 1.690 - - -
534 5208 EITA 0.470 +0.005 +1.08 50
535 5908 DKSH 5.800 -0.020 -0.34 1,151
536 0113 MMSV 0.275 -0.010 -3.51 2,681
537 5260 OWG 0.190 - - 800
538 5207 SBCCORP 0.245 - - 585
539 5191 TAMBUN 0.790 -0.005 -0.63 500
540 7935 MILUX 0.640 - - -
541 4995 VERSATL 0.930 - - -
542 5080 POHKONG 1.190 - - 858
543 7146 AEM 0.050 - - 3
544 2852 CMSB 1.170 - - 4,684
545 5246 WPRTS 6.010 -0.010 -0.17 11,364
546 5274 HLCAP 3.360 - - 6
547 1171 MBSB 0.665 -0.010 -1.48 68,567
548 7163 PJBUMI 2.540 +0.010 +0.40 1,666
549 7765 RAPID 0.700 - - 870
550 4324 HENGYUAN 1.650 - - 65,346
551 7692 MYTECH 0.260 - - -
552 3301 HLIND 16.600 -0.220 -1.31 811
553 5145 SEALINK 0.305 +0.010 +3.39 25,135
554 5703 MUHIBAH 0.520 +0.005 +0.97 5,457
555 1818 BURSA 8.790 +0.010 +0.11 1,975
556 8044 CFM 0.065 - - -
557 6076 ENCORP 0.130 - - 1
558 7167 ABLEGLOB 1.580 +0.010 +0.64 268
559 0032 REDTONE 0.320 -0.005 -1.54 1,692
560 5197 FLBHD 0.220 - - 7
561 0106 OMAI 0.580 +0.005 +0.87 51
562 3816 MISC 8.290 -0.080 -0.96 5,389
563 7091 UNIMECH 1.390 - - -
564 5079 ONEGLOVE 0.115 - - 3,543
565 7148 DPHARMA 1.370 +0.030 +2.24 2,192
566 7757 UPA 0.660 - - -
567 7160 PENTA 2.880 +0.040 +1.41 1,584
568 3719 PANAMY 7.100 -0.090 -1.25 433
569 5009 WTHORSE 0.500 - - -
570 5259 AVANGAAD 0.305 - - 123,856
571 7218 ARKA 0.695 +0.080 +13.01 18
572 0127 JHM 0.300 -0.010 -3.23 2,753
573 5401 TROP 1.280 +0.020 +1.59 20
574 5125 PANTECH 0.630 -0.005 -0.79 1,830
575 7986 CNASIA 0.070 - - 15,000
576 7676 GCAP 0.180 - - -
577 7243 MAGMA 0.305 +0.005 +1.67 32,566
578 7043 XIN 0.190 - - 1,450
579 5243 VELESTO 0.330 - - 140,775
580 3476 KSENG 5.370 - - -
581 0100 ESCERAM 0.100 - - 204
582 7803 HEXCARE 0.075 -0.005 -6.25 160
583 9407 PARAGON 3.990 - - 12,130
584 5108 ICAP 2.510 -0.010 -0.40 20
585 0167 MCLEAN 0.515 -0.010 -1.90 15,716
586 5253 ECONBHD 0.180 - - 8,298
587 5673 JSB 0.305 -0.005 -1.61 8,171
588 3913 MUIPROP 0.195 +0.005 +2.63 354
589 8621 LPI 14.240 +0.080 +0.56 371
590 9091 EMICO 0.190 - - -
591 7082 M&A 0.180 - - 421
592 5094 CSCSTEL 1.460 - - 164
593 5195 CENSOF 0.180 - - 22,395
594 4731 SCIENTX 3.490 +0.020 +0.58 345
595 3859 MAGNUM 1.260 - - 2,526
596 7025 WOODLAN 0.580 - - -
597 7209 CHEETAH 0.095 -0.020 -17.39 195
598 5228 ELKDESA 1.110 - - 187
599 5657 PARKSON 0.185 - - 508
600 5126 SOP 4.350 +0.090 +2.11 2,748
601 5007 CHINWEL 0.740 - - -
602 7471 EDEN 0.155 - - -
603 1066 RHBBANK 8.220 -0.070 -0.84 27,320
604 8745 S&FCAP 0.060 - - 300
605 5273 CHINHIN 2.130 - - 12,247
606 5275 MYNEWS 0.570 - - -
607 5271 PECCA 1.520 -0.030 -1.94 30,066
608 0182 LKL 0.035 -0.005 -12.50 93
609 0183 SALUTE 0.140 - - 282
610 5276 DANCO 0.375 - - 127
611 0185 HSSEB 0.365 -0.005 -1.35 851
612 0186 PTRANS 0.230 - - 7,624
613 5278 RHONEMA 0.695 -0.005 -0.71 50
614 5277 FPGROUP 0.290 - - -
615 0188 HLT 0.030 +0.005 +20.00 1,220
616 5283 EWICAP 0.200 -0.005 -2.44 2,615
617 0191 CABNET 0.220 - - 56
618 0192 INTA 0.405 +0.010 +2.53 1,813
619 5281 ADVCON 0.190 - - 5,260
620 5284 LCTITAN 0.450 +0.005 +1.12 76,684
621 0193 KINERGY 0.385 -0.005 -1.28 66,096
622 5285 SDG 5.790 +0.090 +1.58 25,680
623 5288 SIMEPROP 1.320 -0.010 -0.75 15,315
624 0195 BINACOM 0.075 -0.005 -6.25 3,034
625 0197 WEGMANS 0.080 -0.010 -11.11 20
626 0196 QES 0.375 -0.010 -2.60 2,403
627 0198 GDB 0.375 - - 299,123
628 0199 TRIMODE 0.150 -0.010 -6.25 720
629 5286 MI 2.830 -0.050 -1.74 5,592
630 0200 REVENUE 0.060 +0.005 +9.09 299
631 0201 NOVA 0.355 - - -
632 0202 RGTECH 0.230 - - 100
633 0203 SMETRIC 0.125 - - 30
634 5289 TECHBND 0.285 - - 960
635 0205 DPIH 0.105 - - -
636 6633 LHI 0.780 +0.010 +1.30 4,503
637 5291 HPMT 0.165 - - -
638 0208 GREATEC 1.840 -0.040 -2.13 23,215
639 0207 MESTRON 0.140 -0.005 -3.45 542
640 0216 SPRING 0.170 - - 312
641 0211 TASHIN 0.200 -0.005 -2.44 946
642 0213 MTAG 0.235 -0.005 -2.08 15
643 0210 KHJB 0.110 - - -
644 0212 SDS 0.485 -0.005 -1.02 2,313
645 5292 UWC 4.070 - - 4,533
646 0209 AIMFLEX 0.075 -0.005 -6.25 46,188
647 5293 AME 1.500 - - 1,021
648 0215 SLVEST 2.030 -0.070 -3.33 9,328
649 0217 PWRWELL 0.620 - - 3,781
650 5295 INNATURE 0.180 -0.005 -2.70 710
651 0218 ACO 0.165 -0.005 -2.94 680
652 0219 RL 0.255 +0.005 +2.00 22,455
653 0220 OVH 0.165 +0.005 +3.13 520
654 0221 TCS 0.085 - - 2,540
655 0222 OPTIMAX 0.530 - - 1,062
656 0226 ANEKA 0.115 - - -
657 0223 SAMAIDEN 0.945 +0.005 +0.53 976
658 5296 MRDIY 1.620 -0.030 -1.82 45,074
659 0227 EFRAME 0.290 - - -
660 0225 SCGBHD 1.820 - - 18,084
661 5211PA SUNWAY-PA 5.370 - - -
662 0228 HPPHB 0.300 - - -
663 0229 MOBILIA 0.095 - - 500
664 0230 TELADAN 0.825 - - -
665 0231 FLEXI 0.140 - - -
666 0232 VOLCANO 0.315 - - -
667 5297 TJSETIA 0.200 - - -
668 0233 PEKAT 1.290 +0.020 +1.57 495
669 5298 OMH 0.705 -0.050 -6.62 550
670 0235 NESTCON 0.350 +0.005 +1.45 154
671 0236 RAMSSOL 0.845 +0.010 +1.20 23,149
672 5300 YENHER 0.780 - - 10
673 5301 CTOS 0.725 -0.015 -2.03 13,498
674 0237 HAILY 0.200 - - 2,042
675 0238 CEKD 0.270 +0.005 +1.89 150
676 0239 ECOMATE 0.850 - - 6,914
677 5302 ATECH 0.650 -0.020 -2.99 2,114
678 5303 SWIFT 0.395 -0.010 -2.47 431
679 0240 CORAZA 0.590 +0.005 +0.85 7,450
680 5305 SENHENG 0.185 - - 800
681 0241 TAGHILL 0.060 - - -
682 5306 FFB 2.500 +0.010 +0.40 32,426
683 0242 PPJACK 0.935 -0.005 -0.53 405
684 0243 CENGILD 0.215 - - -
685 0245 MNHLDG 1.640 +0.030 +1.86 15,322
686 0246 CNERGEN 0.425 - - -
687 0248 YEWLEE 0.510 - - 64,561
688 0249 LGMS 0.515 - - 370
689 0247 UNITRAD 0.255 - - -
690 0251 SFPTECH 0.110 - - 5,890
691 0250 YXPM 0.220 -0.005 -2.22 221
692 0252 ORGABIO 0.295 - - 350
693 5308 SENFONG 0.695 - - 100
694 0253 INFOTEC 0.325 -0.005 -1.52 498
695 0255 EIB 0.175 - - -
696 0256 UMC 0.300 - - -
697 0257 UNIQUE 0.410 - - -
698 0258 AGMO 0.300 -0.005 -1.64 198
699 0259 SNS 0.420 - - 12,950
700 0260 PTRB 0.325 -0.005 -1.52 1,440
701 0261 COSMOS 0.275 - - -
702 0262 SUNVIEW 0.350 - - 6,342
703 0263 BETA 0.540 -0.005 -0.92 767
704 0267 ECA 0.155 -0.005 -3.13 3,864
705 0265 INFOM 1.100 -0.040 -3.51 193
706 0266 LEFORM 0.170 - - 300
707 8664PC SPSETIA-PC 0.435 - - -
708 5309 ITMAX 4.420 -0.060 -1.34 6,704
709 0268 L&PBHD 0.080 -0.010 -11.11 51
710 0269 DSS 0.260 - - -
711 0270 NATGATE 0.595 - - 32,572
712 0271 WELLS 0.655 - - 6,301
713 5310 KITACON 0.720 - - -
714 0272 TTVHB 0.160 - - 315
715 0273 VLB 0.480 - - -
716 5311 CEB 0.300 -0.005 -1.64 18,621
717 0275 OPPSTAR 0.215 +0.010 +4.88 6,129
718 0276 ADB 0.690 +0.005 +0.73 1,489
719 5318 DXN 0.480 - - 4,873
720 0277 CLOUDPT 0.485 +0.010 +2.11 3,950
721 5313 RADIUM 0.495 - - -
722 0278 EDELTEQ 0.365 - - 1,339
723 0279 SYNERGY 0.245 - - -
724 5315 SKYWLD 0.430 -0.005 -1.15 810
725 0283 DCHCARE 0.120 - - 1,150
726 5316 MSTGOLF 0.180 - - 600
727 0281 DAY3 0.135 - - -
728 0285 MERSEC 0.280 - - 25
729 0286 EMCC 0.325 - - 111
730 0288 MINOX 0.145 - - 1
731 0289 PLYTEC 0.125 - - -
732 0290 PANDA 0.205 - - 2,704
733 5317 CPETECH 0.435 - - 401
734 0291 CHB 0.660 +0.015 +2.33 2,829
735 0292 JTGROUP 0.615 +0.025 +4.24 1,525
736 0296 HEGROUP 0.305 +0.015 +5.17 10,734
737 0303 ALPHA 0.275 -0.005 -1.79 6,801