TradeQuest: Learn to Trade

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - -
2 7029 MASTER 1.900 - - 43
3 3247 GUH 0.300 -0.005 -1.64 37
4 7222 IMASPRO 0.725 -0.010 -1.36 150
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.700 -0.080 -1.38 31,779
7 6599 AEON 1.260 +0.010 +0.80 18,016
8 7050 WONG 0.165 - - -
9 0028 SCOPE 0.080 +0.005 +6.67 145
10 5263 SUNCON 5.870 -0.090 -1.51 5,781
11 6181 MALTON 0.355 -0.010 -2.74 1,220
12 0155 MGRC 0.200 - - 18
13 5032 BIPORT 5.350 -0.150 -2.73 30
14 6769 JKGLAND 0.100 - - 1
15 8893 MKLAND 0.145 - - 1,510
16 9008 OMESTI 0.085 - - 700
17 7239 SCNWOLF 0.475 -0.015 -3.06 50
18 9695 PLS 0.315 -0.005 -1.56 515
19 8494 LBICAP 0.350 - - -
20 1155 MAYBANK 11.640 -0.160 -1.36 157,253
21 7199 KEINHIN 1.250 +0.040 +3.31 28
22 7215 NIHSIN 0.095 - - 101
23 5070 PRTASCO 0.225 - - 1,050
24 7811 SAPIND 0.800 - - -
25 4286 SEAL 0.615 -0.005 -0.81 2,132
26 5238 AAX 2.220 -0.050 -2.20 90,324
27 1724 PARAMON 1.020 -0.030 -2.86 4,352
28 5606 IGBB 3.540 - - 224
29 3069 MFCB 3.320 -0.050 -1.48 2,066
30 7498 RALCO 0.975 +0.020 +2.09 13,027
31 0060 HM 0.140 +0.005 +3.70 312
32 5219 PESTEC 0.100 - - 7,911
33 9385 LAYHONG 0.305 -0.005 -1.61 17,902
34 7133 ULICORP 1.490 -0.030 -1.97 3,721
35 7943 GREENTEC 0.235 -0.010 -4.08 23,073
36 5066 NTPM 0.240 - - 720
37 7004 MCEHLDG 1.520 -0.010 -0.65 101
38 7200 TEKSENG 0.235 +0.005 +2.17 145
39 7132 SMISCOR 0.550 -0.005 -0.90 90
40 7121 XL 0.705 -0.010 -1.40 28,417
41 4375 SMI 0.190 - - 12
42 7235 SUPERLN 0.715 - - -
43 7016 CHUAN 0.220 - - -
44 7277 DIALOG 1.600 -0.030 -1.84 28,161
45 5199 HIBISCS 1.490 - - 9,067
46 7247 SCGM 0.475 - - -
47 5347 TENAGA 13.900 -0.180 -1.28 18,217
48 5027 KMLOONG 2.390 -0.010 -0.42 1,728
49 5517 SHANG 1.850 +0.020 +1.09 930
50 0008 WILLOW 0.270 - - 1,005
51 3743 SUNSURIA 0.400 -0.005 -1.23 571
52 3395 BJCORP 0.270 - - 39,036
53 8567 SALCON 0.235 +0.005 +2.17 1,222
54 5127 ARREIT 0.335 -0.005 -1.47 312
55 5187 HBGLOB 0.045 +0.005 +12.50 1,701
56 2453 KLUANG 5.820 - - -
57 3379 INSAS 0.915 -0.005 -0.54 1,969
58 9466 KKB 1.240 +0.010 +0.81 38
59 7285 TOMYPAK 0.235 - - -
60 6139 TAKAFUL 3.430 -0.040 -1.15 9,115
61 9571 MITRA 0.645 -0.025 -3.73 15,301
62 7128 CAMRES 0.300 - - -
63 6068 PCCS 0.295 - - 93
64 1295 PBBANK 4.850 -0.100 -2.02 232,200
65 5062 HUAYANG 0.195 - - 230
66 8702 TEXCHEM 0.900 -0.015 -1.64 920
67 0181 AEMULUS 0.185 - - 9,046
68 5021 AYS 0.230 +0.005 +2.22 1
69 7609 AJIYA 1.020 +0.010 +0.99 100
70 5249 IOIPG 3.140 +0.020 +0.64 16,369
71 7140 OKA 0.445 - - -
72 8907 EG 1.130 -0.010 -0.88 10,757
73 6033 PETGAS 18.160 -0.440 -2.37 2,496
74 3662 MFLOUR 0.630 -0.010 -1.56 21,630
75 8419 PANSAR 0.530 +0.005 +0.95 1,000
76 6173 BDB 0.235 - - -
77 0034 MMAG 0.045 - - 44,695
78 1899 BKAWAN 19.560 -0.700 -3.46 13
79 7231 WELLCAL 1.320 -0.010 -0.75 535
80 7088 POHUAT 0.890 - - 28
81 7162 ASTINO 0.520 - - 233
82 7054 AASIA 0.090 - - -
83 0820EA F4GBM-EA 1.850 - - 1,252
84 8664 SPSETIA 0.950 -0.020 -2.06 86,181
85 1651 MRCB 0.360 -0.010 -2.70 88,698
86 0012 3A 0.705 -0.005 -0.70 963
87 0020 NETX 0.045 -0.005 -10.00 12
88 5168 HARTA 0.915 -0.030 -3.17 77,143
89 0177 MIDTOWN 0.080 -0.005 -5.88 20
90 0173 CATCHA 0.295 -0.015 -4.84 7,065
91 7211 TAFI 0.630 -0.010 -1.56 257
92 7219 AIZO 0.045 - - 1,260
93 6807 PUNCAK 0.225 +0.005 +2.27 520
94 2828 CIHLDG 2.720 - - 88
95 5132 DELEUM 1.270 -0.010 -0.78 987
96 0104 GENETEC 0.270 -0.005 -1.82 25,528
97 5072 HIAPTEK 0.270 -0.005 -1.82 2,098
98 5192 KSSC 0.935 -0.015 -1.58 6,384
99 5053 OSK 1.670 - - 9,540
100 0097 VITROX 4.350 -0.030 -0.68 3,047
101 6399 ASTRO 0.095 - - 18,388
102 7214 ARANK 0.430 - - -
103 1929 CHINTEK 10.500 -0.100 -0.94 23
104 5024 HUPSENG 1.040 -0.020 -1.89 4,042
105 0175 HHRG 0.065 -0.005 -7.14 8,942
106 8311 PESONA 0.370 - - 7,700
107 5041 PBA 1.970 -0.010 -0.51 245
108 5095 HEVEA 0.155 -0.010 -6.06 600
109 7161 KERJAYA 2.670 +0.020 +0.75 8,143
110 5983 MBMR 5.230 -0.030 -0.57 3,289
111 3158 YNHPROP 0.270 - - 8,584
112 1562 SPTOTO 1.330 - - 2,580
113 6947 CDB 3.250 -0.050 -1.52 12,469
114 5916 MSC 2.060 - - 10,254
115 0136 GREENYB 0.175 +0.010 +6.06 56
116 2739 TECHNAX 0.025 - - 51
117 1287 EXSIMHB 0.255 -0.010 -3.77 9,966
118 5205 SENDAI 0.445 +0.005 +1.14 5,580
119 7174 CAB 0.590 -0.005 -0.84 1,673
120 3557 ECOFIRS 0.330 -0.015 -4.35 149
121 3239 BJASSET 0.295 -0.005 -1.67 2
122 7115 SKBSHUT 0.875 -0.015 -1.69 1,144
123 5113 RSAWIT 0.190 +0.005 +2.70 1,705
124 5130 ATRIUM 1.380 - - 158
125 7228 T7GLOBAL 0.305 -0.005 -1.61 3,560
126 0119 APPASIA 0.120 -0.005 -4.00 590
127 5681 PETDAG 20.820 -0.160 -0.76 1,910
128 7210 FM 0.600 - - 1,503
129 7077 KPPROP 0.330 - - 747
130 8524 TALIWRK 0.480 -0.005 -1.03 6,962
131 4863 TM 7.870 -0.040 -0.51 17,917
132 7107 OFI 1.210 -0.040 -3.20 4,382
133 7293 YINSON 2.350 -0.030 -1.26 6,091
134 7087 MAGNI 2.060 - - 194
135 5102 GCB 0.700 -0.025 -3.45 45,667
136 8206 ECOWLD 2.260 - - 15,292
137 5216 NEXG 0.290 -0.010 -3.33 103,205
138 7178 YSPSAH 2.080 - - -
139 8869 PMETAL 7.620 -0.120 -1.55 104,879
140 9377 FSBM 0.175 - - 200
141 0093 SOLUTN 0.070 - - -
142 9172 FPI 1.130 -0.020 -1.74 3,183
143 1503 GUOCO 0.860 +0.020 +2.38 7,854
144 4243 WTK 0.715 +0.015 +2.14 24,409
145 5184 CYPARK 0.670 -0.020 -2.90 13,932
146 9679 WCT 0.585 - - 41,199
147 5226 GBGAQRS 0.155 - - 2,320
148 7134 PWF 0.820 +0.005 +0.61 423
149 4022 MAXIM 0.350 +0.005 +1.45 417
150 5042 TSRCAP 0.240 - - -
151 5182 AVALAND 0.205 -0.010 -4.65 8,926
152 7179 LAGENDA 1.480 +0.010 +0.68 5,824
153 7230 TOMEI 2.080 +0.030 +1.46 5,641
154 7005 BIG 0.515 - - 30
155 6904 SUBUR 0.690 - - -
156 2224 SDRED 0.465 -0.010 -2.11 50
157 7052 PADINI 1.980 -0.010 -0.50 1,256
158 0163 CAREPLS 0.080 -0.005 -5.88 10,614
159 5028 HTPADU 1.670 -0.010 -0.60 4,274
160 5204 AWANTEC 0.360 - - 554
161 5121 HEKTAR 0.435 - - 4,591
162 5141 DAYANG 1.740 - - 3,429
163 0128 FRONTKN 3.870 +0.020 +0.52 13,025
164 1619 DRBHCOM 1.100 -0.020 -1.79 6,712
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.080 - - 34,249
167 4715 GENM 2.010 - - 28,888
168 0150 FINTEC 0.075 -0.005 -6.25 34
169 8397 TNLOGIS 0.830 - - -
170 7085 LTKM 1.330 - - 50
171 7439 TECGUAN 2.040 - - -
172 6114 MKH 1.050 +0.010 +0.96 802
173 5088 APEX 0.830 - - -
174 5225 IHH 8.820 -0.200 -2.22 27,403
175 7217 EMETALL 0.225 - - -
176 0023 IFCAMSC 0.215 -0.005 -2.27 7,455
177 5843 KPS 0.610 -0.005 -0.81 1
178 0126 MICROLN 0.100 - - 1,392
179 0156 MPAY 0.065 +0.005 +8.33 4,807
180 2445 KLK 19.680 -0.400 -1.99 2,985
181 5152 MBL 0.320 - - -
182 0075 LYC 0.025 +0.005 +25.00 2
183 5075 PLENITU 1.890 -0.040 -2.07 334
184 9997 PENSONI 0.310 - - 40
185 7229 FAVCO 1.640 +0.040 +2.50 522
186 3204 GKENT 0.325 - - -
187 7187 CHGP 1.150 -0.020 -1.71 550
188 5576 MINHO 0.275 - - -
189 7668 BESHOM 0.600 -0.010 -1.64 1,855
190 8591 CRESBLD 0.490 - - -
191 4383 JTIASA 1.050 - - 16,978
192 0103 MNC 0.065 - - -
193 6351 AMWAY 5.300 -0.020 -0.38 75
194 5090 MEDIAC 0.090 -0.005 -5.26 33
195 4316 SHCHAN 0.230 - - -
196 5878 KPJ 2.730 -0.090 -3.19 38,055
197 5101 EVERGRN 0.150 -0.005 -3.23 3,481
198 8133 BHIC 0.225 +0.010 +4.65 902
199 4197 SIME 2.180 -0.020 -0.91 47,977
200 5010 TONGHER 1.400 - - -
201 5025 AURO 0.140 - - 12,120
202 6084 STAR 0.335 - - -
203 5015 APM 3.350 +0.010 +0.30 165
204 5026 MHC 1.510 -0.010 -0.66 679
205 7233 DUFU 1.720 -0.020 -1.15 26,413
206 1082 HLFG 21.660 -0.340 -1.55 3,549
207 1694 MENANG 0.645 - - -
208 9326 LBALUM 0.530 +0.020 +3.92 53,020
209 5272 RANHILL 1.720 -0.020 -1.15 3,047
210 5123 SENTRAL 0.800 - - 5,262
211 5099 CAPITALA 0.610 +0.025 +4.27 379,165
212 0160 HHHCORP 0.140 +0.005 +3.70 671
213 5210 ARMADA 0.305 - - 34,315
214 5163 SEB 0.675 - - -
215 5239 TITIJYA 0.225 - - 1
216 4057 ASIAPAC 0.110 +0.005 +4.76 37
217 3417 E&O 0.725 -0.010 -1.36 9,937
218 5568 APB 0.165 +0.005 +3.13 5
219 8052 CGB 0.895 -0.005 -0.56 54,544
220 1961 IOICORP 4.010 -0.100 -2.43 7,957
221 5120 AMFIRST 0.325 -0.005 -1.52 1,122
222 0049 OCNCASH 0.170 - - 400
223 5131 ZHULIAN 0.900 -0.030 -3.23 831
224 7173 TOYOVEN 0.190 -0.010 -5.00 8,280
225 0038 ARTRONIQ 0.145 - - 8,238
226 5110 UOAREIT 0.885 - - 766
227 5173 SYGROUP 0.835 - - 1,300
228 5252 SASBADI 0.160 -0.005 -3.03 2,476
229 7066 YONGTAI 0.145 - - 469
230 0048 ANCOMLB 0.090 -0.005 -5.26 230
231 5819 HLBANK 24.100 -0.740 -2.98 7,718
232 7186 SWSCAP 0.110 -0.005 -4.35 2,035
233 3255 HEIM 23.220 -0.320 -1.36 516
234 5185 AFFIN 2.660 -0.040 -1.48 21,887
235 3174 L&G 0.145 - - 26,611
236 0157 FOCUSP 0.490 - - 3,186
237 7153 KOSSAN 1.010 -0.020 -1.94 21,218
238 0011 BTECH 0.245 -0.005 -2.00 2,404
239 5143 LUXCHEM 0.385 +0.005 +1.32 1,010
240 5135 SWKPLNT 3.340 -0.010 -0.30 360
241 1996 KRETAM 0.675 - - -
242 5250 SEM 2.000 - - 20
243 5136 HEXTECH 1.100 -0.030 -2.65 3
244 7095 PIE 2.270 -0.010 -0.44 747
245 7033 HIGHTEC 0.705 - - -
246 3883 MUDA 0.770 - - 30
247 7120 AXTERIA 0.125 - - 21,659
248 5038 KSL 3.010 -0.060 -1.95 2,781
249 5255 LFG 2.000 -0.070 -3.38 5,364
250 1163 ALLIANZ 22.780 -0.460 -1.98 987
251 0074 GOCEAN 0.075 -0.010 -11.76 76
252 5932 BPURI 0.300 +0.005 +1.69 284,298
253 5005 UNISEM 3.100 -0.080 -2.52 1,969
254 5077 MAYBULK 0.350 - - 2,090
255 7103 SPRITZER 2.950 -0.040 -1.34 784
256 2607 INCKEN 0.380 - - -
257 4758 ANCOMNY 0.925 - - 830
258 0107 EDUSPEC 0.125 - - 4,336
259 9288 BONIA 0.905 +0.005 +0.56 295
260 0083 NOTION 0.515 -0.005 -0.96 12,643
261 7212 DESTINI 0.295 -0.005 -1.67 3
262 5180 CLMT 0.670 - - 18,237
263 2054 TDM 0.175 - - 2,406
264 2658 AJI 13.660 -0.020 -0.15 228
265 3905 MULPHA 2.900 +0.010 +0.35 38
266 3336 IJM 2.690 -0.040 -1.47 107,889
267 5008 HARISON 1.280 - - -
268 7131 ACME 0.110 -0.005 -4.35 1,168
269 2593 UMCCA 5.810 -0.050 -0.85 246
270 8583 MAHSING 1.160 -0.020 -1.69 61,742
271 9261 GADANG 0.225 -0.005 -2.17 12,310
272 7248 SLP 0.790 - - -
273 3026 DLADY 33.580 -0.220 -0.65 11
274 7197 GESHEN 1.610 -0.020 -1.23 525
275 7198 DPS 0.540 - - 1
276 7237 PWROOT 1.200 -0.040 -3.23 440
277 7157 CYL 0.340 +0.020 +6.25 2
278 7139 NICE 0.120 +0.005 +4.35 262,615
279 0123 PRIVA 0.075 - - 561
280 7225 PA 0.150 - - 7,990
281 0026 NOVAMSC 0.060 - - 11,204
282 5265 OASIS 0.230 +0.005 +2.22 2,270
283 9296 RCECAP 1.170 -0.010 -0.85 9,717
284 0050 SYSTECH 0.145 - - 15,880
285 7202 HEXRTL 0.465 - - 30
286 3689 F&N 34.600 -0.900 -2.54 379
287 7129 ASIAFLE 1.360 - - -
288 5106 AXREIT 1.990 +0.010 +0.51 20,083
289 0095 MAG 0.170 -0.005 -2.86 129,084
290 7035 CCK 1.370 -0.030 -2.14 1,578
291 5031 TIMECOM 5.890 - - 23,368
292 0178 SEDANIA 0.090 -0.005 -5.26 1,060
293 4634 POS 0.265 - - 650
294 5212 PAVREIT 1.930 -0.020 -1.03 1,756
295 8834 IREKA 0.010 - - -
296 9083 JETSON 0.115 +0.005 +4.55 10
297 7014 YLI 0.235 - - 472
298 0001 SCOMNET 0.700 -0.015 -2.10 7,159
299 7084 QL 4.030 -0.080 -1.95 7,274
300 7501 HARNLEN 0.650 - - 25
301 7579 AWC 0.580 -0.005 -0.85 2,475
302 7060 NHFATT 1.600 - - -
303 7773 EPMB 0.485 -0.010 -2.02 7,080
304 0176 KRONO 0.130 - - 5,529
305 1147 GOB 0.105 - - 300
306 8117 PGF 1.810 -0.040 -2.16 120
307 7207 SUCCESS 0.610 - - -
308 0037 RGB 0.255 - - 64,194
309 1198 MAA 0.165 - - -
310 4405 TCHONG 0.655 -0.010 -1.50 4,668
311 5085 MUDAJYA 0.450 - - 1,551
312 3778 MELEWAR 0.150 - - 610
313 9059 TSH 1.230 - - 11,166
314 5105 CANONE 1.720 -0.010 -0.58 375
315 6888 AXIATA 2.240 -0.080 -3.45 51,052
316 1058 MANULFE 2.280 -0.020 -0.87 330
317 7017 KOMARK 0.045 -0.010 -18.18 400
318 5436 PERSTIM 1.780 +0.010 +0.56 1
319 8966 TECHBASE 0.070 -0.005 -6.67 18,133
320 5020 GLOMAC 0.340 -0.005 -1.45 732
321 7169 DOMINAN 0.780 -0.010 -1.27 183
322 0105 ASIAPLY 0.140 - - 144
323 3042 PETRONM 4.080 -0.070 -1.69 117
324 5258 BIMB 2.430 -0.030 -1.22 7,444
325 1023 CIMB 8.510 -0.140 -1.62 156,313
326 3565 WCEHB 0.705 -0.010 -1.40 1,288
327 7191 ADVENTA 0.160 -0.005 -3.03 1,970
328 5054 TRC 0.350 -0.005 -1.41 725
329 0168 BMGREEN 1.540 +0.020 +1.32 2,106
330 0002 KOTRA 4.100 -0.030 -0.73 203
331 1015 AMBANK 6.450 -0.120 -1.83 38,966
332 5116 ALAQAR 1.290 - - 528
333 7315 AHB 0.035 - - -
334 5649 GPHAROS 0.240 -0.015 -5.88 588
335 7062 KHIND 1.490 - - -
336 5142 WASCO 0.885 +0.035 +4.12 14,781
337 1643 LANDMRK 0.100 -0.005 -4.76 70
338 5797 CHOOBEE 0.530 - - 68
339 0158 SCC 0.220 - - 1
340 5140 TASCO 0.490 +0.010 +2.08 42
341 0040 OPENSYS 0.315 -0.005 -1.56 590
342 7108 PERDANA 0.160 -0.005 -3.03 14,875
343 8303 LOTUS 0.105 - - 250
344 6815 EUPE 0.890 -0.010 -1.11 10
345 3794 MCEMENT 7.980 -0.020 -0.25 2,686
346 7595 MGB 0.430 -0.005 -1.15 1,087
347 7240 IHB 0.125 - - -
348 2089 UTDPLT 30.500 - - 2,015
349 9873 PRESTAR 0.300 - - 1
350 6459 MNRB 2.660 +0.010 +0.38 12,031
351 4723 JAKS 0.095 -0.005 -5.00 36,945
352 5160 HOMERIZ 0.405 - - 50
353 7022 GTRONIC 0.280 -0.005 -1.75 2,257
354 6491 KFIMA 2.570 - - 300
355 4251 IBHD 0.295 -0.010 -3.28 10,025
356 5827 OIB 1.330 -0.010 -0.75 939
357 8877 EKOVEST 0.255 -0.005 -1.92 65,010
358 5169 HOHUP 0.045 -0.005 -10.00 300
359 6203 KHEESAN 0.130 -0.005 -3.70 10,760
360 7113 TOPGLOV 0.605 -0.015 -2.42 166,445
361 9598 PTARAS 1.570 - - -
362 7234 LOTUSCIR 0.340 - - -
363 5176 SUNREIT 2.490 +0.010 +0.40 28,628
364 0021 GHLSYS 1.080 - - -
365 9431 SJC 0.485 -0.010 -2.02 8,360
366 4219 BJLAND 0.275 - - 14,039
367 4235 LIONIND 0.145 -0.010 -6.45 2,239
368 0086 YGL 0.090 - - -
369 5151 HEXTAR 0.850 -0.020 -2.30 29,043
370 5267 XINHWA 0.150 - - 851
371 6742 YTLPOWR 3.290 -0.050 -1.50 63,556
372 6556 ANNJOO 0.570 +0.005 +0.88 1,163
373 5242 SOLID 0.130 - - 1,401
374 7096 JOE 0.055 - - 50
375 5232 LEONFB 0.400 - - -
376 7250 UZMA 0.385 -0.010 -2.53 5,547
377 5149 TAS 0.595 -0.020 -3.25 50
378 0161 HEXIND 0.330 -0.005 -1.49 583
379 9601 HWGB 0.130 -0.005 -3.70 135
380 8362 KYM 0.250 -0.020 -7.41 60
381 0146 JFTECH 0.495 -0.015 -2.94 2,399
382 0098 AUMAS 0.620 +0.015 +2.48 126,206
383 0054 KARYON 0.155 - - 2,100
384 5162 VSTECS 4.180 +0.150 +3.72 5,325
385 4677 YTL 2.100 - - 52,705
386 4707 NESTLE 114.100 +0.600 +0.53 470
387 0101 TMCLIFE 0.475 -0.005 -1.04 251
388 5789 LBS 0.405 - - 34,143
389 4006 ORIENT 6.830 -0.010 -0.15 1,332
390 2569 SBAGAN 5.650 -0.020 -0.35 85
391 6262 INNO 1.940 - - 710
392 7172 PMBTECH 1.390 -0.010 -0.71 953
393 0108 N2N 0.335 -0.010 -2.90 1,140
394 7152 JAYCORP 0.310 -0.010 -3.13 279
395 0010 IRIS 0.215 - - 375
396 5190 BENALEC 0.075 -0.005 -6.25 50
397 7889 THRIVEN 0.070 - - -
398 7089 LIIHEN 0.330 - - 452
399 5087 MYCRON 0.260 - - -
400 8338 DATAPRP 0.080 - - 4,550
401 5078 M&G 0.170 - - 19,238
402 7170 LFECORP 0.170 - - 30
403 6971 KOBAY 1.670 -0.040 -2.34 6,680
404 1368 EDGENTA 1.050 - - 3,342
405 5202 MSM 0.945 +0.005 +0.53 171
406 7252 TEOSENG 1.080 -0.010 -0.92 4,229
407 5056 ENGTEX 0.495 -0.010 -1.98 4,106
408 7078 AZRB 0.140 - - 210
409 7117 CJCEN 0.160 - - 1,526
410 5269 ALSREIT 0.485 - - 45
411 7081 PHARMA 0.285 -0.005 -1.72 78,324
412 6432 APOLLO 6.150 -0.020 -0.32 139
413 3948 DUTALND 0.300 - - -
414 5014 AIRPORT 10.900 - - -
415 5012 TAANN 4.600 +0.050 +1.10 5,847
416 5196 BJFOOD 0.235 - - 522
417 5236 MATRIX 1.410 -0.030 -2.08 4,568
418 5247 KAREX 0.640 - - 3,415
419 1538 SYMLIFE 0.195 -0.005 -2.50 1
420 8982 CEPAT 0.740 -0.010 -1.33 87
421 5231 PBSB 0.140 -0.005 -3.45 831
422 0089 TEXCYCL 1.160 -0.010 -0.85 1,218
423 2836 CARLSBG 17.620 -0.300 -1.67 527
424 7204 D&O 0.640 -0.015 -2.29 26,280
425 9237 SCIB 0.145 - - 10,781
426 7241 NGGB 0.790 - - 17,409
427 7034 TGUAN 1.150 - - 2,440
428 5171 KIMLUN 1.310 -0.010 -0.76 76
429 5112 THPLANT 0.580 -0.005 -0.85 3,145
430 0117 SMRT 0.170 -0.005 -2.86 108,517
431 0099 SCICOM 1.580 +0.030 +1.94 5,750
432 5109 YTLREIT 1.150 - - 2,866
433 5000 HUMEIND 3.590 -0.030 -0.83 377
434 9423 CWG 0.170 - - 100
435 6009 P&O 0.565 -0.005 -0.88 270
436 0138 ZETRIX 0.805 -0.015 -1.83 509,115
437 0131 DFX 0.090 -0.005 -5.26 1,022
438 5264 MALAKOF 0.790 +0.010 +1.28 4,977
439 5048 YB 0.085 - - -
440 1902 PINEPAC 0.450 - - -
441 5200 UOADEV 1.880 -0.010 -0.53 152
442 5001 MIECO 0.645 -0.005 -0.77 500
443 4162 BAT 4.640 -0.040 -0.85 596
444 9016 EKSONS 0.430 -0.020 -4.44 53
445 2062 HARBOUR 1.470 -0.010 -0.68 296
446 0072 ERDASAN 0.075 - - 181
447 8532 PERTAMA 0.095 - - -
448 5183 PCHEM 3.180 -0.150 -4.50 22,116
449 5209 GASMSIA 4.600 -0.150 -3.16 20,603
450 8605 FIHB 0.320 - - -
451 0056 NCT 0.570 - - 930
452 0066 VSOLAR 0.035 -0.005 -12.50 125
453 0166 INARI 1.600 -0.060 -3.61 87,250
454 0111 K1 0.125 - - 2,292
455 0085 MLAB 0.055 - - -
456 7246 SIGN 1.400 - - 20
457 1481 ASB 0.080 - - 15,503
458 5022 PAOS 0.300 - - -
459 0112 MIKROMB 0.335 -0.005 -1.47 25,389
460 2127 COMFORT 0.155 -0.005 -3.13 983
461 0151 KGB 5.280 - - 8,732
462 8435 CEPCO 1.080 - - 5
463 2097 MBRIGHT 0.120 -0.005 -4.00 6,300
464 7180 SERNKOU 0.820 - - -
465 5159 YOCB 1.580 - - 316
466 8923 JIANKUN 0.030 - - 1,000
467 0025 YBS 0.225 - - 3,196
468 8176 WAVEFRNT 0.190 - - -
469 6939 FIAMMA 1.080 - - 30
470 5235SS KLCC 9.160 - - 32
471 5230 TUNEPRO 0.335 -0.005 -1.47 1,378
472 7047 FBG 0.155 -0.005 -3.13 24,581
473 2429 TANCO 1.340 - - 190,270
474 6963 VS 0.430 - - 212,811
475 0064 EFFICEN 0.085 - - 2
476 5220 GLOTEC 0.820 -0.010 -1.20 3,245
477 5227 IGBREIT 2.870 +0.010 +0.35 10,460
478 5738 CHHB 0.170 - - 300
479 5133 PENERGY 0.545 -0.010 -1.80 910
480 8478 HWATAI 0.400 -0.005 -1.23 141
481 2674 ALCOM 0.755 - - -
482 9687 IDEAL 3.500 - - -
483 5398 GAMUDA 4.580 -0.020 -0.43 97,427
484 6483 KENANGA 0.870 -0.015 -1.69 3,420
485 7249 SKYGATE 0.700 -0.010 -1.41 1
486 2186 KUCHAI 0.005 - - -
487 7155 SKPRES 0.620 - - 14,146
488 3182 GENTING 2.860 -0.020 -0.69 11,645
489 5665 SSTEEL 0.380 - - -
490 0152 DGB 0.035 - - 53
491 5073 NAIM 0.745 -0.010 -1.32 2,736
492 0171 PLABS 0.270 - - -
493 0035 HEXCAP 0.215 - - 3,230
494 5098 MASTEEL 0.265 - - 640
495 2488 ABMB 5.170 -0.040 -0.77 15,641
496 5100 BPPLAS 0.625 - - -
497 1589 IWCITY 0.275 - - 4,194
498 4847 EPICON 0.125 - - 471
499 7099 MAYU 0.120 - - 12
500 5138 HSPLANT 2.280 -0.010 -0.44 1,394
501 4081 PMCORP 0.055 - - 2,100
502 0051 CUSCAPI 0.100 -0.005 -4.76 3,500
503 7382 GLBHD 0.320 - - 9
504 0078 GDEX 0.135 -0.005 -3.57 2,147
505 8273 PPHB 0.645 -0.015 -2.27 230
506 5147 SAMCHEM 0.310 -0.005 -1.59 270
507 5248 BAUTO 0.820 +0.005 +0.61 27,352
508 0065 EFORCE 0.190 -0.010 -5.00 4,933
509 7031 AMTEL 0.375 -0.025 -6.25 269
510 0090 ELSOFT 0.255 - - 621
511 5107 IQGROUP 0.470 - - -
512 9881 LSTEEL 0.405 - - -
513 6012 MAXIS 3.780 -0.040 -1.05 5,843
514 0159 MMM 0.015 - - -
515 0120 VIS 0.200 - - 745
516 5071 COASTAL 1.360 -0.010 -0.73 1,710
517 6521 SURIA 1.500 - - -
518 0172 OCK 0.380 +0.005 +1.33 1,737
519 7076 CBIP 1.250 - - 1,550
520 3107 FIMACOR 1.690 -0.020 -1.17 1,559
521 0180 KTC 0.170 - - -
522 3034 HAPSENG 3.020 -0.040 -1.31 1,738
523 0005 UCREST 0.070 -0.005 -6.67 14,734
524 9075 THETA 0.680 - - 1,515
525 2984 FACBIND 1.610 - - -
526 0039 GFM 0.170 - - 2,955
527 0148 SUNZEN 0.255 - - -
528 7232 RESINTC 0.575 +0.010 +1.77 1,120
529 4502 MEDIA 0.285 - - -
530 3867 MPI 32.460 -0.040 -0.12 397
531 9741 ROHAS 0.250 +0.020 +8.70 2,943
532 5139 AEONCR 5.870 -0.140 -2.33 1,960
533 5161 JCY 0.375 - - 26,821
534 9822 SAM 3.520 +0.020 +0.57 544
535 3514 MARCO 0.105 +0.005 +5.00 20
536 7216 KAWAN 0.940 - - -
537 7106 SUPERMX 0.305 -0.015 -4.69 58,720
538 4065 PPB 11.040 -0.360 -3.16 3,574
539 3298 HEXZA 0.855 -0.005 -0.58 670
540 5257 CARIMIN 0.535 -0.005 -0.93 20
541 5148 UEMS 0.675 -0.010 -1.46 50,951
542 7006 RKI 1.120 +0.050 +4.67 40
543 5036 EDARAN 1.130 - - -
544 6874 JAGCPTL 0.920 - - 1,922
545 5222 FGV 1.300 - - -
546 7245 CITAGLB 0.945 -0.005 -0.53 432
547 6041 FARLIM 0.155 - - -
548 7100 UCHITEC 3.080 - - 1,335
549 5166 CYBERE 1.090 - - -
550 4456 DNEX 0.320 -0.005 -1.54 115,075
551 6378 BEDI 0.310 - - 10
552 0080 STRAITS 0.080 - - -
553 5186 MHB 0.355 -0.005 -1.39 2,522
554 5237 MPHBCAP 1.690 - - -
555 5208 EITA 0.505 - - -
556 5908 DKSH 5.890 +0.020 +0.34 192
557 0113 MMSV 0.355 -0.005 -1.39 360
558 5260 OWG 0.220 - - -
559 5207 SBCCORP 0.300 - - -
560 5191 TAMBUN 0.795 - - 1
561 7935 MILUX 0.480 - - -
562 4995 VERSATL 0.950 -0.020 -2.06 149
563 5080 POHKONG 1.300 +0.040 +3.17 25,723
564 7146 AEM 0.050 +0.005 +11.11 1,262
565 2852 CMSB 1.480 +0.030 +2.07 21,228
566 5246 WPRTS 5.990 +0.050 +0.84 22,815
567 5274 HLCAP 3.590 -0.020 -0.55 152
568 1171 MBSB 0.730 -0.010 -1.35 61,557
569 7163 PJBUMI 1.730 +0.010 +0.58 6,655
570 7765 RAPID 0.805 -0.025 -3.01 6,955
571 4324 HENGYUAN 0.850 - - 5,317
572 7692 MYTECH 0.295 - - -
573 3301 HLIND 16.820 -0.240 -1.41 233
574 5145 SEALINK 0.300 - - 32,259
575 5703 MUHIBAH 0.545 -0.005 -0.91 7,316
576 1818 BURSA 9.060 -0.010 -0.11 6,412
577 8044 CFM 0.085 - - -
578 6076 ENCORP 0.135 - - 12
579 7167 ABLEGLOB 1.640 -0.030 -1.80 598
580 0032 REDTONE 0.365 -0.005 -1.35 1,794
581 5197 FLBHD 0.235 - - -
582 0106 OMAI 0.670 -0.005 -0.74 820
583 3816 MISC 7.930 -0.060 -0.75 31,427
584 7091 UNIMECH 1.360 - - -
585 5079 ONEGLOVE 0.145 - - 251
586 7148 DPHARMA 1.350 -0.040 -2.88 2,092
587 7757 UPA 0.640 -0.030 -4.48 1
588 7160 PENTA 3.280 -0.130 -3.81 12,870
589 3719 PANAMY 7.260 - - 194
590 5009 WTHORSE 0.595 - - -
591 5259 AVANGAAD 0.320 - - 126,011
592 7218 ARKA 0.630 - - -
593 0127 JHM 0.435 -0.005 -1.14 7,133
594 5401 TROP 1.160 -0.010 -0.85 666
595 5125 PANTECH 0.665 - - 11,737
596 7986 CNASIA 0.065 - - 2,900
597 7676 GCAP 0.190 - - -
598 7243 MAGMA 0.320 +0.005 +1.59 13,421
599 7043 XIN 0.195 - - 1,500
600 5243 VELESTO 0.305 - - 398,595
601 3476 KSENG 5.550 -0.010 -0.18 52
602 0100 ESCERAM 0.100 - - -
603 7803 HEXCARE 0.080 - - 1,911
604 9407 PARAGON 3.590 +0.020 +0.56 12,990
605 5108 ICAP 2.600 -0.020 -0.76 131
606 0167 MCLEAN 0.510 +0.005 +0.99 9,207
607 5253 ECONBHD 0.235 -0.005 -2.08 6,931
608 5673 JSB 0.320 +0.020 +6.67 750
609 3913 MUIPROP 0.225 -0.005 -2.17 696
610 8621 LPI 15.080 -0.040 -0.26 598
611 9091 EMICO 0.195 - - -
612 7082 M&A 0.220 -0.005 -2.22 759
613 5094 CSCSTEL 1.480 +0.020 +1.37 3,526
614 5195 CENSOF 0.205 - - 110
615 4731 SCIENTX 3.900 -0.060 -1.52 3,077
616 3859 MAGNUM 1.310 -0.010 -0.76 5,274
617 7025 WOODLAN 0.625 - - -
618 7209 CHEETAH 0.110 -0.005 -4.35 1
619 5228 ELKDESA 1.100 +0.010 +0.92 814
620 5657 PARKSON 0.200 -0.010 -4.76 1,232
621 5126 SOP 3.840 +0.010 +0.26 743
622 5007 CHINWEL 0.800 - - 25
623 7471 EDEN 0.155 - - 274
624 1066 RHBBANK 8.110 -0.210 -2.52 65,481
625 8745 S&FCAP 0.060 - - -
626 5273 CHINHIN 2.290 -0.010 -0.43 310
627 5275 MYNEWS 0.610 -0.010 -1.61 1,777
628 5271 PECCA 1.670 -0.010 -0.60 17,953
629 0182 LKL 0.035 - - 207
630 0183 SALUTE 0.185 - - 1,014
631 5276 DANCO 0.380 - - 1,200
632 0185 HSSEB 0.385 +0.005 +1.32 4,279
633 0186 PTRANS 0.260 -0.005 -1.89 13,094
634 5278 RHONEMA 0.685 - - 5
635 5277 FPGROUP 0.330 -0.005 -1.49 412
636 0188 HLT 0.025 - - 1,000
637 5280 KIPREIT 0.935 - - 19,085
638 5283 EWICAP 0.215 -0.005 -2.27 355
639 0191 CABNET 0.280 -0.015 -5.08 210
640 0192 INTA 0.425 - - 7,394
641 5281 ADVCON 0.200 - - 14
642 5284 LCTITAN 0.385 -0.005 -1.28 6,731
643 0193 KINERGY 0.380 - - 36,810
644 5285 SDG 5.800 - - 85,558
645 5288 SIMEPROP 1.520 +0.010 +0.66 51,091
646 0828EA GOLDETF 6.670 +0.380 +6.04 3,594
647 0195 BINACOM 0.090 -0.005 -5.26 24,167
648 0197 WEGMANS 0.095 -0.005 -5.00 350
649 0196 QES 0.430 - - 4,801
650 0198 GDB 0.395 -0.005 -1.25 2,807
651 0199 TRIMODE 0.185 - - 890
652 5286 MI 3.150 +0.010 +0.32 18,673
653 0200 REVENUE 0.070 - - 4,620
654 0201 NOVA 0.400 -0.025 -5.88 216
655 0202 RGTECH 0.250 - - -
656 0203 SMETRIC 0.120 - - 400
657 5289 TECHBND 0.300 - - 1,791
658 0205 DPIH 0.115 +0.005 +4.55 1,625
659 0829EA CHINAETF-MYR 5.590 -0.010 -0.18 2
660 6633 LHI 0.785 -0.005 -0.63 17,385
661 5291 HPMT 0.195 - - 383
662 0208 GREATEC 1.750 -0.040 -2.23 42,305
663 0207 MESTRON 0.190 -0.010 -5.00 61
664 0216 SPRING 0.105 -0.015 -12.50 2,000
665 0211 TASHIN 0.205 - - 2,000
666 0213 MTAG 0.235 -0.005 -2.08 923
667 0210 KHJB 0.115 - - 800
668 0212 SDS 0.665 - - 782
669 5292 UWC 4.070 +0.020 +0.49 8,849
670 0209 AIMFLEX 0.080 - - 6,984
671 5293 AME 1.480 - - 1,334
672 0215 SLVEST 2.420 -0.100 -3.97 55,099
673 0217 PWRWELL 0.695 +0.025 +3.73 58,901
674 5295 INNATURE 0.165 -0.005 -2.94 3,277
675 0218 ACO 0.190 - - 403
676 0219 RL 0.220 - - 14,628
677 0837EA AXJ-REITSETF - - - -
678 0220 OVH 0.145 -0.005 -3.33 2,455
679 0221 TCS 0.110 - - 223
680 0222 OPTIMAX 0.615 -0.010 -1.60 1,641
681 0226 ANEKA 0.125 -0.005 -3.85 1,100
682 0223 SAMAIDEN 1.150 -0.010 -0.86 2,586
683 5296 MRDIY 1.820 -0.050 -2.67 61,858
684 0227 EFRAME 0.315 +0.010 +3.28 12,331
685 0225 SCGBHD 2.110 +0.050 +2.43 45,860
686 5211PA SUNWAY-PA 5.370 - - -
687 0228 HPPHB 0.315 -0.015 -4.55 250
688 0229 MOBILIA 0.090 -0.005 -5.26 1,535
689 0230 TELADAN 0.830 - - 575
690 0231 FLEXI 0.130 - - -
691 0232 VOLCANO 0.320 - - -
692 5297 TJSETIA 0.205 -0.005 -2.38 200
693 0233 PEKAT 1.360 -0.040 -2.86 2,052
694 5298 OMH 0.835 - - -
695 0235 NESTCON 0.300 - - 20,872
696 0236 RAMSSOL 1.000 - - 8,220
697 5300 YENHER 0.860 +0.020 +2.38 430
698 5301 CTOS 0.860 -0.010 -1.15 29,757
699 0237 HAILY 0.205 +0.005 +2.50 10
700 0838EA CHINA100-MYR 1.290 - - -
701 5299 IGBCR 0.645 +0.015 +2.38 4,777
702 0238 CEKD 0.315 - - 362
703 0239 ECOMATE 0.855 - - 10,519
704 5302 ATECH 0.730 - - 1,827
705 5303 SWIFT 0.410 +0.005 +1.23 5,898
706 0240 CORAZA 0.555 -0.005 -0.89 14,053
707 5305 SENHENG 0.210 - - 1,014
708 0241 TAGHILL 0.060 -0.005 -7.69 3,133
709 5306 FFB 2.870 -0.030 -1.03 24,068
710 0242 PPJACK 0.895 - - 330
711 0243 CENGILD 0.225 - - 150
712 0245 MNHLDG 1.660 +0.020 +1.22 20,399
713 0246 CNERGEN 0.470 - - -
714 0248 YEWLEE 0.435 - - 99,645
715 0249 LGMS 0.485 -0.005 -1.02 1,970
716 0247 UNITRAD 0.250 - - -
717 0251 SFPTECH 0.130 - - 5,949
718 0250 YXPM 0.235 +0.005 +2.17 6,640
719 0252 ORGABIO 0.295 -0.005 -1.67 1,348
720 5308 SENFONG 0.675 -0.005 -0.74 80
721 0253 INFOTEC 0.405 - - -
722 0255 EIB 0.195 -0.010 -4.88 768
723 0256 UMC 0.310 - - 1,035
724 0257 UNIQUE 0.440 +0.005 +1.15 3,911
725 0258 AGMO 0.325 -0.005 -1.52 2,006
726 0259 SNS 0.530 -0.010 -1.85 30,722
727 5307 AMEREIT 1.730 +0.010 +0.58 120
728 0260 PTRB 0.270 - - 3,645
729 0261 COSMOS 0.285 - - -
730 0262 SUNVIEW 0.345 - - 5,287
731 0263 BETA 0.510 - - 3,283
732 0267 ECA 0.180 - - 6,064
733 0265 INFOM 1.390 -0.030 -2.11 1,345
734 0266 LEFORM 0.175 - - 100
735 5309 ITMAX 5.000 - - 1,320
736 0268 L&PBHD 0.110 +0.005 +4.76 560
737 0269 DSS 0.255 - - 350
738 0270 NATGATE 1.010 -0.030 -2.88 80,533
739 0271 WELLS 0.670 +0.005 +0.75 6,500
740 5310 KITACON 0.710 +0.005 +0.71 162
741 0272 TTVHB 0.230 - - 2,452
742 0273 VLB 0.470 -0.025 -5.05 664
743 5311 CEB 0.255 - - 6,539
744 0275 OPPSTAR 0.260 - - 5,179
745 0276 ADB 0.690 -0.005 -0.72 1,679
746 5318 DXN 0.495 -0.015 -2.94 158,924
747 0277 CLOUDPT 0.600 -0.005 -0.83 16,318
748 5313 RADIUM 0.500 -0.005 -0.99 91
749 0278 EDELTEQ 0.415 -0.010 -2.35 10,379
750 0279 SYNERGY 0.300 - - 668
751 5315 SKYWLD 0.495 +0.005 +1.02 580
752 0283 DCHCARE 0.120 -0.005 -4.00 250
753 5316 MSTGOLF 0.190 - - 504
754 0281 DAY3 0.150 - - -
755 0285 MERSEC 0.300 -0.005 -1.64 7,600
756 0286 EMCC 0.345 -0.005 -1.43 22,598
757 0288 MINOX 0.175 - - 10
758 0289 PLYTEC 0.125 - - 600
759 0290 PANDA 0.225 -0.005 -2.17 969
760 5317 CPETECH 0.515 - - 1,053
761 0291 CHB 0.860 -0.050 -5.49 445
762 0292 JTGROUP 0.620 -0.050 -7.46 13,553
763 0296 HEGROUP 0.325 -0.015 -4.41 7,610
764 0303 ALPHA 0.280 +0.005 +1.82 7,110
765 0301 ZANTAT 0.225 +0.005 +2.27 1,275
766 5321 KEYFIELD 1.500 - - 3,612
767 0302 TOPMIX 0.445 -0.020 -4.30 9,695