TradeQuest: Learn to Trade

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.620 - - 15
3 3247 GUH 0.295 - - 467
4 7222 IMASPRO 0.700 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.150 +0.010 +0.19 57,320
7 6599 AEON 1.130 -0.010 -0.88 11,271
8 7050 WONG 0.165 -0.005 -2.94 8,733
9 0028 SCOPE 0.075 - - 4,763
10 5263 SUNCON 6.750 - - 12,238
11 6181 MALTON 0.280 -0.005 -1.75 2,700
12 0155 MGRC 0.200 - - -
13 5032 BIPORT 5.250 -0.050 -0.94 6
14 6769 JKGLAND 0.105 - - -
15 8893 MKLAND 0.140 - - 2,175
16 9008 OMESTI 0.085 +0.005 +6.25 46,716
17 7239 SCNWOLF 0.450 - - -
18 9695 PLS 0.300 +0.005 +1.69 1,604
19 8494 LBICAP 0.355 - - -
20 1155 MAYBANK 11.480 +0.160 +1.41 207,315
21 7199 KEINHIN 1.260 +0.010 +0.80 38
22 7215 NIHSIN 0.090 - - 10
23 5070 PRTASCO 0.190 -0.010 -5.00 45,186
24 7811 SAPIND 0.790 - - -
25 4286 SEAL 0.640 -0.005 -0.78 450
26 5238 AAX 1.190 +0.030 +2.59 279,182
27 1724 PARAMON 1.010 - - 815
28 5606 IGBB 2.400 -0.170 -6.61 508
29 3069 MFCB 2.770 -0.040 -1.42 6,901
30 7498 RALCO 1.080 - - -
31 0060 HM 0.145 - - 1,400
32 5219 PESTEC 0.065 -0.005 -7.14 74,635
33 9385 LAYHONG 0.280 - - 1,051
34 7133 ULICORP 1.440 - - 2,375
35 7943 GREENTEC 0.180 -0.015 -7.69 345
36 5066 NTPM 0.190 -0.010 -5.00 5,623
37 7004 MCEHLDG 1.450 - - 1,025
38 7200 TEKSENG 0.215 -0.005 -2.27 802
39 7132 SMISCOR 0.550 - - -
40 7121 XL 0.690 - - 36,080
41 4375 SMI 0.180 - - 1
42 7235 SUPERLN 0.665 - - 67
43 7016 CHUAN 0.250 - - -
44 7277 DIALOG 1.920 -0.040 -2.04 40,916
45 5199 HIBISCS 2.240 - - 138,040
46 7247 SCGM 0.485 - - -
47 5347 TENAGA 14.180 -0.020 -0.14 135,012
48 5027 KMLOONG 2.440 - - 300
49 5517 SHANG 1.750 +0.020 +1.16 826
50 0008 WILLOW 0.260 - - -
51 3743 SUNSURIA 0.320 -0.005 -1.54 557
52 3395 BJCORP 0.270 - - 29,077
53 8567 SALCON 0.230 - - 2,278
54 5127 ARREIT 0.325 +0.010 +3.17 3,520
55 5187 HBGLOB 0.035 - - 1,000
56 2453 KLUANG 5.850 - - 150
57 3379 INSAS 0.865 -0.010 -1.14 1,588
58 9466 KKB 1.180 - - 80
59 7285 TOMYPAK 0.190 - - -
60 6139 TAKAFUL 3.200 -0.040 -1.23 1,939
61 9571 MITRA 0.585 -0.025 -4.10 2,334
62 7128 CAMRES 0.320 -0.005 -1.54 827
63 6068 PCCS 0.295 - - -
64 1295 PBBANK 4.800 +0.010 +0.21 130,573
65 5062 HUAYANG 0.190 - - 1,557
66 8702 TEXCHEM 0.725 - - 60
67 0181 AEMULUS 0.150 +0.005 +3.45 11,783
68 5021 AYS 0.205 +0.005 +2.50 8
69 7609 AJIYA 1.030 -0.020 -1.90 439
70 5249 IOIPG 3.380 -0.070 -2.03 33,263
71 7140 OKA 0.410 - - 60
72 8907 EG 1.010 -0.050 -4.72 47,052
73 6033 PETGAS 17.600 +0.100 +0.57 6,816
74 3662 MFLOUR 0.610 - - 14,037
75 8419 PANSAR 0.500 - - -
76 6173 BDB 0.215 - - -
77 0034 MMAG 0.030 - - 15,916
78 1899 BKAWAN 19.800 -0.080 -0.40 164
79 7231 WELLCAL 1.230 -0.020 -1.60 299
80 7088 POHUAT 0.835 -0.025 -2.91 1,238
81 7162 ASTINO 0.495 - - -
82 7054 AASIA 0.085 - - 60
83 0820EA F4GBM-EA 1.865 +0.015 +0.81 106
84 8664 SPSETIA 0.915 -0.010 -1.08 108,531
85 1651 MRCB 0.290 - - 56,889
86 0012 3A 0.690 - - -
87 0020 NETX 0.045 +0.005 +12.50 215
88 5168 HARTA 0.955 -0.010 -1.04 117,900
89 0177 MIDTOWN 0.080 - - 1,461
90 0173 CATCHA 0.240 - - 523
91 7211 TAFI 0.620 - - 100
92 7219 AIZO 0.040 - - 86,670
93 6807 PUNCAK 0.180 -0.010 -5.26 20
94 2828 CIHLDG 2.580 - - 501
95 5132 DELEUM 1.250 -0.010 -0.79 4,696
96 0104 GENETEC 0.185 -0.005 -2.63 12,989
97 5072 HIAPTEK 0.260 - - 11,791
98 5192 KSSC 0.915 - - 100
99 5053 OSK 1.580 +0.010 +0.64 11,905
100 0097 VITROX 4.290 -0.030 -0.69 7,209
101 6399 ASTRO 0.070 - - 12,897
102 7214 ARANK 0.400 - - -
103 1929 CHINTEK 10.700 - - 103
104 5024 HUPSENG 1.000 +0.005 +0.50 449
105 0175 HHRG 0.060 - - 13,743
106 8311 PESONA 0.335 -0.005 -1.47 15,052
107 5041 PBA 1.860 -0.010 -0.53 3,182
108 5095 HEVEA 0.130 -0.005 -3.70 477
109 7161 KERJAYA 2.410 +0.020 +0.84 3,809
110 5983 MBMR 5.020 - - 1,438
111 3158 YNHPROP 0.235 - - 3,670
112 1562 SPTOTO 1.310 -0.010 -0.76 3,147
113 6947 CDB 3.190 +0.010 +0.31 34,737
114 5916 MSC 1.920 +0.020 +1.05 12,342
115 0136 GREENYB 0.180 - - -
116 2739 TECHNAX 0.030 -0.005 -14.29 2
117 1287 EXSIMHB 0.310 - - 4,487
118 5205 SENDAI 0.360 -0.005 -1.37 33,614
119 7174 CAB 0.560 -0.010 -1.75 4,349
120 3557 ECOFIRS 0.340 +0.005 +1.49 1,827
121 3239 BJASSET 0.290 - - 3
122 7115 SKBSHUT 0.805 - - 415
123 5113 RSAWIT 0.180 - - 5,821
124 5130 ATRIUM 1.370 - - 518
125 7228 T7GLOBAL 0.265 +0.005 +1.92 3,197
126 0119 APPASIA 0.115 - - -
127 5681 PETDAG 21.900 +0.640 +3.01 8,228
128 7210 FM 0.590 - - 38
129 7077 KPPROP 0.300 - - 200
130 8524 TALIWRK 0.420 +0.005 +1.20 6,361
131 4863 TM 7.370 -0.030 -0.41 53,325
132 7107 OFI 1.240 +0.020 +1.64 427
133 7293 YINSON 2.400 -0.010 -0.41 30,665
134 7087 MAGNI 1.930 -0.040 -2.03 3,893
135 5102 GCB 0.760 +0.020 +2.70 36,851
136 8206 ECOWLD 2.120 -0.040 -1.85 34,614
137 5216 NEXG 0.280 -0.010 -3.45 37,228
138 7178 YSPSAH 2.060 - - 150
139 8869 PMETAL 7.610 +0.060 +0.79 108,449
140 9377 FSBM 0.210 - - 23,868
141 0093 SOLUTN 0.070 - - 925
142 9172 FPI 1.170 -0.010 -0.85 9,740
143 1503 GUOCO 1.060 - - 925
144 4243 WTK 0.770 - - 55,051
145 5184 CYPARK 0.670 -0.005 -0.74 23,434
146 9679 WCT 0.435 +0.005 +1.16 32,236
147 5226 GBGAQRS 0.150 +0.005 +3.45 350
148 7134 PWF 0.775 -0.020 -2.52 54
149 4022 MAXIM 0.280 - - -
150 5042 TSRCAP 0.210 - - -
151 5182 AVALAND 0.185 -0.005 -2.63 6,080
152 7179 LAGENDA 1.400 +0.020 +1.45 2,437
153 7230 TOMEI 1.970 -0.040 -1.99 689
154 7005 BIG 0.540 - - -
155 6904 SUBUR 0.620 - - 100
156 2224 SDRED 0.420 -0.010 -2.33 123
157 7052 PADINI 1.750 +0.010 +0.57 8,692
158 0163 CAREPLS 0.075 -0.005 -6.25 2,291
159 5028 HTPADU 1.480 +0.060 +4.23 2,755
160 5204 AWANTEC 0.275 - - 442
161 5121 HEKTAR 0.440 +0.010 +2.33 6,378
162 5141 DAYANG 1.790 -0.040 -2.19 15,909
163 0128 FRONTKN 3.700 - - 22,501
164 1619 DRBHCOM 1.050 -0.010 -0.94 1,740
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.100 +0.080 +1.59 618
167 4715 GENM 1.890 - - 55,600
168 0150 FINTEC 0.075 - - 686
169 8397 TNLOGIS 0.780 - - -
170 7085 LTKM 1.270 - - -
171 7439 TECGUAN 1.970 +0.030 +1.55 104
172 6114 MKH 0.930 -0.005 -0.53 1,065
173 5088 APEX 0.795 -0.025 -3.05 79
174 5225 IHH 8.890 +0.060 +0.68 64,560
175 7217 EMETALL 0.260 +0.010 +4.00 526
176 0023 IFCAMSC 0.200 - - 201
177 5843 KPS 0.560 - - -
178 0126 MICROLN 0.080 -0.005 -5.88 10,494
179 0156 MPAY 0.065 - - -
180 2445 KLK 19.620 -0.120 -0.61 4,032
181 5152 MBL 0.310 - - -
182 0075 LYC 0.020 - - 11
183 5075 PLENITU 1.670 - - 210
184 9997 PENSONI 0.350 -0.015 -4.11 89
185 7229 FAVCO 1.580 - - 120
186 3204 GKENT 0.300 +0.005 +1.69 248
187 7187 CHGP 1.040 -0.010 -0.95 769
188 5576 MINHO 0.275 - - -
189 7668 BESHOM 0.590 - - 35
190 8591 CRESBLD 0.490 +0.015 +3.16 30
191 4383 JTIASA 1.130 - - 37,715
192 0103 MNC 0.065 - - -
193 6351 AMWAY 4.850 +0.040 +0.83 113
194 5090 MEDIAC 0.085 - - 2,770
195 4316 SHCHAN 0.210 - - -
196 5878 KPJ 3.280 -0.040 -1.20 77,923
197 5101 EVERGRN 0.115 -0.010 -8.00 1,500
198 8133 BHIC 0.460 - - 66
199 4197 SIME 2.350 +0.030 +1.29 229,729
200 5010 TONGHER 1.270 - - -
201 5025 AURO 0.150 - - 18
202 6084 STAR 0.320 - - -
203 5015 APM 3.100 -0.090 -2.82 308
204 5026 MHC 1.490 +0.010 +0.68 2,963
205 7233 DUFU 1.340 -0.010 -0.74 18,565
206 1082 HLFG 20.580 +0.020 +0.10 1,237
207 1694 MENANG 0.640 - - 350
208 9326 LBALUM 0.495 -0.005 -1.00 2,420
209 5272 RANHILL 1.710 -0.020 -1.16 1,992
210 5123 SENTRAL 0.775 - - 1,860
211 5099 CAPITALA 0.415 +0.010 +2.47 217,287
212 0160 HHHCORP 0.120 - - 340
213 5210 ARMADA 0.340 -0.005 -1.45 94,446
214 5163 SEB 0.640 - - -
215 5239 TITIJYA 0.210 - - 5,232
216 4057 ASIAPAC 0.100 -0.005 -4.76 8,362
217 3417 E&O 0.710 +0.055 +8.40 55,088
218 5568 APB 0.170 - - -
219 8052 CGB 0.895 +0.005 +0.56 158,269
220 1961 IOICORP 3.990 - - 27,993
221 5120 AMFIRST 0.320 -0.005 -1.54 445
222 0049 OCNCASH 0.135 - - 520
223 5131 ZHULIAN 0.880 - - 29
224 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
225 0038 ARTRONIQ 0.140 - - 2,623
226 5110 UOAREIT 0.875 -0.005 -0.57 798
227 5173 SYGROUP 0.780 - - 340
228 5252 SASBADI 0.160 -0.005 -3.03 1,094
229 7066 YONGTAI 0.125 - - 4,805
230 0048 ANCOMLB 0.080 +0.005 +6.67 109
231 5819 HLBANK 22.440 +0.040 +0.18 8,371
232 7186 SWSCAP 0.110 - - -
233 3255 HEIM 22.400 +0.260 +1.17 969
234 5185 AFFIN 2.560 -0.030 -1.16 5,473
235 3174 L&G 0.135 -0.005 -3.57 91,014
236 0157 FOCUSP 0.480 -0.005 -1.03 394
237 7153 KOSSAN 1.070 -0.030 -2.73 54,798
238 0011 BTECH 0.265 - - 9
239 5143 LUXCHEM 0.365 - - 330
240 5135 SWKPLNT 3.680 +0.190 +5.44 2,488
241 1996 KRETAM 0.670 -0.010 -1.47 120
242 5250 SEM 2.000 +0.010 +0.50 1
243 5136 HEXTECH 1.190 - - -
244 7095 PIE 1.120 -0.050 -4.27 7,966
245 7033 HIGHTEC 0.620 - - -
246 3883 MUDA 0.750 - - -
247 7120 AXTERIA 0.100 - - -
248 5038 KSL 3.040 -0.060 -1.94 9,482
249 5255 LFG 1.920 -0.010 -0.52 4,403
250 1163 ALLIANZ 21.160 -0.240 -1.12 535
251 0074 GOCEAN 0.085 - - 41
252 5932 BPURI 0.300 +0.005 +1.69 140,507
253 5005 UNISEM 2.790 +0.070 +2.57 2,229
254 5077 MAYBULK 0.355 - - 373
255 7103 SPRITZER 2.590 -0.010 -0.38 21,213
256 2607 INCKEN 0.355 -0.040 -10.13 2,629
257 4758 ANCOMNY 0.905 +0.010 +1.12 19,368
258 0107 EDUSPEC 0.120 - - 3,276
259 9288 BONIA 0.880 -0.010 -1.12 110
260 0083 NOTION 0.380 -0.010 -2.56 5,502
261 7212 DESTINI 0.300 - - 532
262 5180 CLMT 0.650 - - 15,002
263 2054 TDM 0.195 +0.005 +2.63 15,928
264 2658 AJI 12.500 -0.100 -0.79 266
265 3905 MULPHA 2.800 -0.100 -3.45 254
266 3336 IJM 2.310 -0.010 -0.43 52,222
267 5008 HARISON 1.180 -0.020 -1.67 50
268 7131 ACME 0.100 - - 500
269 2593 UMCCA 5.710 -0.040 -0.70 1,956
270 8583 MAHSING 1.050 +0.010 +0.96 29,366
271 9261 GADANG 0.190 - - 4,045
272 7248 SLP 0.790 +0.010 +1.28 10
273 3026 DLADY 32.000 - - 410
274 7197 GESHEN 1.570 -0.010 -0.63 211
275 7198 DPS 0.470 -0.030 -6.00 738
276 7237 PWROOT 1.130 - - -
277 7157 CYL 0.350 - - -
278 7139 NICE 0.090 -0.005 -5.26 2,274
279 0123 PRIVA 0.070 - - 6,655
280 7225 PA 0.135 - - 5,473
281 0026 NOVAMSC 0.050 +0.005 +11.11 12,391
282 5265 OASIS 0.185 -0.005 -2.63 3,703
283 9296 RCECAP 1.130 +0.010 +0.89 2,058
284 0050 SYSTECH 0.160 - - 58,024
285 7202 HEXRTL 0.450 - - 717
286 3689 F&N 31.260 +0.060 +0.19 753
287 7129 ASIAFLE 1.330 +0.050 +3.91 50
288 5106 AXREIT 2.020 -0.020 -0.98 5,913
289 0095 MAG 0.175 - - 64,237
290 7035 CCK 1.220 - - 308
291 5031 TIMECOM 6.010 +0.010 +0.17 9,422
292 0178 SEDANIA 0.085 - - 995
293 4634 POS 0.305 +0.025 +8.93 16,974
294 5212 PAVREIT 1.820 -0.020 -1.09 59,161
295 8834 IREKA 0.010 - - -
296 9083 JETSON 0.085 -0.005 -5.56 400
297 7014 YLI 0.250 - - -
298 0001 SCOMNET 0.550 - - 4,422
299 7084 QL 3.670 - - 45,154
300 7501 HARNLEN 0.705 - - 399
301 7579 AWC 0.510 -0.005 -0.97 1,461
302 7060 NHFATT 1.550 +0.020 +1.31 10
303 7773 EPMB 0.430 - - 721
304 0176 KRONO 0.120 -0.010 -7.69 7,646
305 1147 GOB 0.100 -0.005 -4.76 700
306 8117 PGF 1.750 +0.010 +0.57 10
307 7207 SUCCESS 0.585 - - 51
308 0037 RGB 0.230 +0.005 +2.22 1,998
309 1198 MAA 0.170 - - -
310 4405 TCHONG 0.480 -0.005 -1.03 896
311 5085 MUDAJYA 0.400 -0.005 -1.23 514
312 3778 MELEWAR 0.130 - - 1,406
313 9059 TSH 1.280 - - 11,108
314 5105 CANONE 1.570 - - -
315 6888 AXIATA 2.260 +0.030 +1.35 62,221
316 1058 MANULFE 2.280 - - -
317 7017 KOMARK 0.050 +0.005 +11.11 499
318 5436 PERSTIM 1.470 - - 10
319 8966 TECHBASE 0.070 - - 1,012
320 5020 GLOMAC 0.360 - - 50
321 7169 DOMINAN 0.795 -0.005 -0.63 105
322 0105 ASIAPLY 0.085 +0.005 +6.25 15,742
323 3042 PETRONM 4.800 +0.060 +1.27 3,578
324 5258 BIMB 2.440 +0.090 +3.83 12,729
325 1023 CIMB 7.800 -0.200 -2.50 141,063
326 3565 WCEHB 0.670 -0.010 -1.47 2,716
327 7191 ADVENTA 0.135 - - 1,061
328 5054 TRC 0.295 - - 221
329 0168 BMGREEN 1.210 - - 1,489
330 0002 KOTRA 4.030 +0.010 +0.25 5
331 1015 AMBANK 6.500 -0.010 -0.15 77,847
332 5116 ALAQAR 1.250 -0.010 -0.79 803
333 7315 AHB 0.035 - - 44,550
334 5649 GPHAROS 0.205 - - -
335 7062 KHIND 1.400 - - -
336 5142 WASCO 0.960 +0.005 +0.52 19,498
337 1643 LANDMRK 0.100 +0.005 +5.26 368
338 5797 CHOOBEE 0.505 +0.005 +1.00 580
339 0158 SCC 0.240 - - -
340 5140 TASCO 0.435 +0.010 +2.35 90
341 0040 OPENSYS 0.300 - - 1,714
342 7108 PERDANA 0.170 -0.005 -2.86 52,981
343 8303 LOTUS 0.110 +0.005 +4.76 401
344 6815 EUPE 0.865 - - 725
345 3794 MCEMENT 6.620 +0.470 +7.64 66,888
346 7595 MGB 0.415 -0.005 -1.19 622
347 7240 IHB 0.115 -0.005 -4.17 2,996
348 2089 UTDPLT 33.260 +0.700 +2.15 3,308
349 9873 PRESTAR 0.310 +0.005 +1.64 15
350 6459 MNRB 2.370 +0.040 +1.72 9,898
351 4723 JAKS 0.080 - - 18,526
352 5160 HOMERIZ 0.420 - - 37
353 7022 GTRONIC 0.185 - - 2,797
354 6491 KFIMA 2.480 +0.020 +0.81 270
355 4251 IBHD 0.235 -0.010 -4.08 1,935
356 5827 OIB 1.300 - - 2,064
357 8877 EKOVEST 0.230 - - 24,643
358 5169 HOHUP 0.040 +0.005 +14.29 53
359 6203 KHEESAN 0.125 +0.005 +4.17 9,505
360 7113 TOPGLOV 0.590 -0.015 -2.48 158,663
361 9598 PTARAS 1.400 - - -
362 7234 LOTUSCIR 0.310 - - 1
363 5176 SUNREIT 2.400 - - 42,144
364 0021 GHLSYS 1.080 - - -
365 9431 SJC 0.505 -0.015 -2.88 55,507
366 4219 BPROP 0.255 - - 1,280
367 4235 LIONIND 0.145 -0.005 -3.33 420
368 0086 YGL 0.070 - - -
369 5151 HEXTAR 0.800 +0.005 +0.63 35,993
370 5267 XINHWA 0.140 - - 309
371 6742 YTLPOWR 2.770 -0.050 -1.77 68,194
372 6556 ANNJOO 0.520 +0.045 +9.47 4,879
373 5242 SOLID 0.125 - - -
374 7096 JOE 0.050 - - -
375 5232 LEONFB 0.410 +0.045 +12.33 521
376 7250 UZMA 0.420 - - 34,800
377 5149 TAS 0.455 -0.015 -3.19 2,742
378 0161 HEXIND 0.305 - - 12,726
379 9601 HWGB 0.110 - - 837
380 8362 KYM 0.230 - - -
381 0146 JFTECH 0.450 -0.015 -3.23 1,095
382 0098 AUMAS 0.510 -0.020 -3.77 12,372
383 0054 KARYON 0.150 +0.005 +3.45 400
384 5162 VSTECS 4.680 +0.010 +0.21 1,300
385 4677 YTL 1.660 -0.020 -1.19 118,845
386 4707 NESTLE 102.200 -0.200 -0.20 303
387 0101 TMCLIFE 0.500 +0.015 +3.09 155
388 5789 LBS 0.450 -0.010 -2.17 73,494
389 4006 ORIENT 7.130 +0.100 +1.42 3,526
390 2569 SBAGAN 5.600 -0.020 -0.36 111
391 6262 INNO 1.900 +0.010 +0.53 4,709
392 7172 PMBTECH 1.240 -0.020 -1.59 1,917
393 0108 N2N 0.335 +0.015 +4.69 157
394 7152 JAYCORP 0.285 -0.025 -8.06 610
395 0010 IRIS 0.190 -0.005 -2.56 5,662
396 5190 BENALEC 0.075 - - 2,090
397 7889 THRIVEN 0.075 +0.010 +15.38 100
398 7089 LIIHEN 0.330 - - -
399 5087 MYCRON 0.240 -0.005 -2.04 342
400 8338 DATAPRP 0.075 +0.005 +7.14 34,090
401 5078 M&G 0.190 +0.005 +2.70 7,114
402 7170 LFECORP 0.165 - - -
403 6971 KOBAY 1.430 -0.010 -0.69 1,267
404 1368 EDGENTA 1.050 - - 12,481
405 5202 MSM 0.865 +0.040 +4.85 3,272
406 7252 TEOSENG 0.960 -0.015 -1.54 3,559
407 5056 ENGTEX 0.520 - - 1,439
408 7078 AZRB 0.120 -0.005 -4.00 1,944
409 7117 CJCEN 0.160 - - -
410 5269 ALSREIT 0.485 - - -
411 7081 PHARMA 0.255 +0.010 +4.08 492,114
412 6432 APOLLO 5.570 -0.320 -5.43 1,698
413 3948 DUTALND 0.270 - - 943
414 5014 AIRPORT 10.900 - - -
415 5012 TAANN 5.060 +0.130 +2.64 5,362
416 5196 BJFOOD 0.215 - - 10
417 5236 MATRIX 1.360 -0.010 -0.73 10,347
418 5247 KAREX 0.500 -0.020 -3.85 1,567
419 1538 SYMLIFE 0.170 -0.005 -2.86 173
420 8982 CEPAT 0.765 +0.025 +3.38 669
421 5231 PBSB 0.100 -0.025 -20.00 2,921
422 0089 TEXCYCL 1.110 +0.010 +0.91 84
423 2836 CARLSBG 17.060 -0.080 -0.47 376
424 7204 D&O 0.540 -0.005 -0.92 27,751
425 9237 SCIB 0.115 - - 3,284
426 7241 NGGB 0.795 +0.005 +0.63 28,837
427 7034 TGUAN 1.320 +0.080 +6.45 12,169
428 5171 KIMLUN 1.120 -0.020 -1.75 2,748
429 5112 THPLANT 0.635 +0.025 +4.10 28,880
430 0117 SMRT 0.120 +0.010 +9.09 14,986
431 0099 SCICOM 1.380 -0.020 -1.43 5,389
432 5109 YTLREIT 1.080 -0.010 -0.92 17,637
433 5000 HUMEIND 3.380 +0.010 +0.30 5,420
434 9423 CWG 0.180 - - -
435 6009 P&O 0.570 +0.015 +2.70 317
436 0138 ZETRIX 0.775 +0.025 +3.33 770,652
437 0131 DFX 0.085 - - 1,030
438 5264 MALAKOF 0.780 +0.005 +0.65 8,939
439 5048 YB 0.080 - - -
440 1902 PINEPAC 0.455 - - -
441 5200 UOADEV 1.820 -0.030 -1.62 388
442 5001 MIECO 0.650 - - 220
443 4162 BAT 5.820 -0.020 -0.34 5,727
444 9016 EKSONS 0.430 - - -
445 2062 HARBOUR 1.420 +0.050 +3.65 174
446 0072 ERDASAN 0.075 - - 627
447 8532 PERTAMA 0.095 - - -
448 5183 PCHEM 4.580 -0.170 -3.58 201,665
449 5209 GASMSIA 5.340 +0.060 +1.14 9,935
450 8605 FIHB 0.300 +0.030 +11.11 9
451 0056 NCT 0.580 +0.020 +3.57 13,777
452 0066 VSOLAR 0.030 - - 4
453 0166 INARI 1.330 -0.010 -0.75 54,422
454 0111 K1 0.110 -0.005 -4.35 1,140
455 0085 MLAB 0.030 - - -
456 7246 SIGN 1.390 - - -
457 1481 ASB 0.075 +0.005 +7.14 1,905
458 5022 PAOS 0.300 - - 51
459 0112 MIKROMB 0.370 - - 25,941
460 2127 COMFORT 0.130 -0.010 -7.14 1,982
461 0151 KGB 4.930 -0.120 -2.38 12,020
462 8435 CEPCO 1.750 +0.400 +29.63 2,801
463 2097 MBRIGHT 0.130 - - 154
464 7180 SERNKOU 0.860 - - 28
465 5159 YOCB 1.600 - - 401
466 8923 JIANKUN 0.045 - - 38,970
467 0025 YBS 0.185 - - 720
468 8176 WAVEFRNT 0.130 - - 1,157
469 6939 FIAMMA 1.050 - - 60
470 5235SS KLCC 9.150 - - 3,160
471 5230 TUNEPRO 0.275 -0.005 -1.79 2,800
472 7047 FBG 0.135 -0.005 -3.57 2,678
473 2429 TANCO 1.380 -0.120 -8.00 539,628
474 6963 VS 0.285 -0.005 -1.72 312,027
475 0064 EFFICEN 0.080 - - -
476 5220 GLOTEC 1.000 - - 10,119
477 5227 IGBREIT 2.770 - - 24,237
478 5738 CHHB 0.190 - - -
479 5133 PENERGY 0.765 -0.015 -1.92 7,818
480 8478 HWATAI 0.400 - - 50
481 2674 ALCOM 0.700 - - -
482 9687 IDEAL 3.500 - - -
483 5398 GAMUDA 4.150 -0.050 -1.19 109,619
484 6483 KENANGA 0.870 +0.010 +1.16 5,270
485 7249 SKYGATE 0.570 -0.050 -8.06 9
486 2186 KUCHAI 0.005 - - -
487 7155 SKPRES 0.465 +0.005 +1.09 3,028
488 3182 GENTING 2.560 +0.010 +0.39 34,681
489 5665 SSTEEL 0.410 +0.010 +2.50 829
490 0152 DGB 0.035 - - -
491 5073 NAIM 0.725 +0.045 +6.62 7,581
492 0171 PLABS 0.270 - - -
493 0035 HEXCAP 0.205 +0.005 +2.50 7,462
494 5098 MASTEEL 0.255 - - 1,390
495 2488 ABMB 4.950 - - 9,621
496 5100 BPPLAS 0.645 +0.005 +0.78 120
497 1589 IWCITY 0.220 - - 4,581
498 4847 EPICON 0.140 +0.005 +3.70 10,069
499 7099 MAYU 0.110 -0.025 -18.52 741
500 5138 HSPLANT 2.250 +0.050 +2.27 1,765
501 4081 PMCORP 0.055 - - -
502 0051 CUSCAPI 0.080 +0.005 +6.67 111
503 7382 GLBHD 0.300 - - -
504 0078 GDEX 0.120 -0.005 -4.00 27,450
505 8273 PPHB 0.625 -0.015 -2.34 560
506 5147 SAMCHEM 0.395 +0.025 +6.76 15,180
507 5248 BAUTO 0.885 -0.010 -1.12 99,384
508 0065 EFORCE 0.170 -0.005 -2.86 1,210
509 7031 AMTEL 0.335 - - 250
510 0090 ELSOFT 0.255 +0.005 +2.00 414
511 5107 IQGROUP 0.420 - - -
512 9881 LSTEEL 0.420 +0.015 +3.70 110
513 6012 MAXIS 3.720 -0.090 -2.36 19,584
514 0159 MMM 0.015 - - -
515 0120 VIS 0.195 - - 2,954
516 5071 COASTAL 1.130 - - 4,154
517 6521 SURIA 1.380 - - 131
518 0172 OCK 0.360 - - 101,385
519 7076 CBIP 1.150 - - -
520 3107 FIMACOR 1.700 +0.020 +1.19 168
521 0180 KTC 0.125 -0.005 -3.85 821
522 3034 HAPSENG 2.800 +0.020 +0.72 1,713
523 0005 UCREST 0.070 +0.005 +7.69 56,914
524 9075 THETA 0.540 -0.005 -0.92 1,454
525 2984 FACBIND 1.610 - - 50
526 0039 GFM 0.160 +0.005 +3.23 3,365
527 0148 SUNZEN 0.250 - - -
528 7232 RESINTC 0.510 - - 270
529 4502 MEDIA 0.355 +0.005 +1.43 13
530 3867 MPI 29.980 +0.360 +1.22 617
531 9741 ROHAS 0.195 -0.015 -7.14 800
532 5139 AEONCR 5.400 +0.010 +0.19 746
533 5161 JCY 0.290 -0.005 -1.69 14,563
534 9822 SAM 3.120 +0.010 +0.32 348
535 3514 MARCO 0.105 +0.005 +5.00 741
536 7216 KAWAN 0.810 - - 894
537 7106 SUPERMX 0.290 - - 35,711
538 4065 PPB 11.140 -0.260 -2.28 9,039
539 3298 HEXZA 0.850 - - -
540 5257 CARIMIN 0.515 -0.005 -0.96 8,612
541 5148 UEMS 0.460 -0.020 -4.17 124,112
542 7006 RKI 1.160 - - -
543 5036 EDARAN 1.190 +0.090 +8.18 325
544 6874 JAGCPTL 0.960 +0.005 +0.52 801
545 5222 FGV 1.300 - - -
546 7245 CITAGLB 0.880 - - 213
547 6041 FARLIM 0.160 +0.005 +3.23 130
548 7100 UCHITEC 2.790 -0.090 -3.13 5,539
549 5166 CYBERE 1.270 -0.020 -1.55 610
550 4456 DNEX 0.250 - - 12,872
551 6378 BEDI 0.415 +0.005 +1.22 1,774
552 0080 STRAITS 0.080 - - 100
553 5186 MHB 0.400 +0.005 +1.27 25,708
554 5237 MPHBCAP 1.690 - - -
555 5208 EITA 0.480 +0.015 +3.23 830
556 5908 DKSH 5.790 -0.030 -0.52 3,393
557 0113 MMSV 0.270 -0.015 -5.26 4,949
558 5260 OWG 0.190 - - 1,100
559 5207 SBCCORP 0.245 - - 1,000
560 5191 TAMBUN 0.790 -0.005 -0.63 500
561 7935 MILUX 0.640 - - -
562 4995 VERSATL 0.930 - - -
563 5080 POHKONG 1.190 - - 5,035
564 7146 AEM 0.050 - - 3
565 2852 CMSB 1.170 - - 9,248
566 5246 WPRTS 6.000 -0.020 -0.33 77,393
567 5274 HLCAP 3.360 - - 6
568 1171 MBSB 0.665 -0.010 -1.48 81,656
569 7163 PJBUMI 2.540 +0.010 +0.40 2,422
570 7765 RAPID 0.700 - - 2,097
571 4324 HENGYUAN 1.640 -0.010 -0.61 104,138
572 7692 MYTECH 0.260 - - -
573 3301 HLIND 16.700 -0.120 -0.71 1,469
574 5145 SEALINK 0.305 +0.010 +3.39 33,880
575 5703 MUHIBAH 0.520 +0.005 +0.97 17,273
576 1818 BURSA 8.720 -0.060 -0.68 6,384
577 8044 CFM 0.065 - - -
578 6076 ENCORP 0.130 - - 1
579 7167 ABLEGLOB 1.580 +0.010 +0.64 302
580 0032 REDTONE 0.305 -0.020 -6.15 7,843
581 5197 FLBHD 0.245 +0.025 +11.36 157
582 0106 OMAI 0.580 +0.005 +0.87 51
583 3816 MISC 8.330 -0.040 -0.48 13,811
584 7091 UNIMECH 1.370 -0.020 -1.44 585
585 5079 ONEGLOVE 0.110 -0.005 -4.35 3,620
586 7148 DPHARMA 1.340 - - 8,111
587 7757 UPA 0.660 - - -
588 7160 PENTA 2.880 +0.040 +1.41 3,483
589 3719 PANAMY 7.110 -0.080 -1.11 845
590 5009 WTHORSE 0.480 -0.020 -4.00 10
591 5259 AVANGAAD 0.305 - - 137,301
592 7218 ARKA 0.695 +0.080 +13.01 20
593 0127 JHM 0.300 -0.010 -3.23 5,993
594 5401 TROP 1.260 - - 21
595 5125 PANTECH 0.630 -0.005 -0.79 1,998
596 7986 CNASIA 0.065 -0.005 -7.14 15,500
597 7676 GCAP 0.165 -0.015 -8.33 750
598 7243 MAGMA 0.305 +0.005 +1.67 38,799
599 7043 XIN 0.200 +0.010 +5.26 5,046
600 5243 VELESTO 0.325 -0.005 -1.52 356,868
601 3476 KSENG 5.310 -0.060 -1.12 21
602 0100 ESCERAM 0.100 - - 1,122
603 7803 HEXCARE 0.075 -0.005 -6.25 1,641
604 9407 PARAGON 4.030 +0.040 +1.00 17,502
605 5108 ICAP 2.500 -0.020 -0.79 129
606 0167 MCLEAN 0.520 -0.005 -0.95 25,318
607 5253 ECONBHD 0.180 - - 19,792
608 5673 JSB 0.305 -0.005 -1.61 11,392
609 3913 MUIPROP 0.195 +0.005 +2.63 1,004
610 8621 LPI 14.220 +0.060 +0.42 679
611 9091 EMICO 0.190 - - -
612 7082 M&A 0.180 - - 1,271
613 5094 CSCSTEL 1.460 - - 1,335
614 5195 CENSOF 0.180 - - 22,941
615 4731 SCIENTX 3.500 +0.030 +0.86 2,025
616 3859 MAGNUM 1.250 -0.010 -0.79 5,489
617 7025 WOODLAN 0.580 - - 9
618 7209 CHEETAH 0.095 -0.020 -17.39 195
619 5228 ELKDESA 1.110 - - 525
620 5657 PARKSON 0.180 -0.005 -2.70 609
621 5126 SOP 4.400 +0.140 +3.29 6,656
622 5007 CHINWEL 0.725 -0.015 -2.03 20
623 7471 EDEN 0.155 - - -
624 1066 RHBBANK 8.250 -0.040 -0.48 71,902
625 8745 S&FCAP 0.065 +0.005 +8.33 1,757
626 5273 CHINHIN 2.140 +0.010 +0.47 18,599
627 5275 MYNEWS 0.570 - - 80
628 5271 PECCA 1.530 -0.020 -1.29 40,287
629 0182 LKL 0.040 - - 104
630 0183 SALUTE 0.140 - - 464
631 5276 DANCO 0.375 - - 230
632 0185 HSSEB 0.350 -0.020 -5.41 21,290
633 0186 PTRANS 0.230 - - 38,705
634 5278 RHONEMA 0.695 -0.005 -0.71 50
635 5277 FPGROUP 0.295 +0.005 +1.72 872
636 0188 HLT 0.030 +0.005 +20.00 1,320
637 5280 KIPREIT 0.905 +0.005 +0.56 7,693
638 5283 EWICAP 0.205 - - 4,489
639 0191 CABNET 0.220 - - 156
640 0192 INTA 0.405 +0.010 +2.53 3,212
641 5281 ADVCON 0.190 - - 6,260
642 5284 LCTITAN 0.440 -0.005 -1.12 97,395
643 0193 KINERGY 0.390 - - 66,625
644 5285 SDG 5.800 +0.100 +1.75 77,331
645 5288 SIMEPROP 1.330 - - 50,040
646 0828EA GOLDETF 6.090 -0.100 -1.62 2,363
647 0195 BINACOM 0.075 -0.005 -6.25 5,227
648 0197 WEGMANS 0.090 - - 30
649 0196 QES 0.375 -0.010 -2.60 4,885
650 0198 GDB 0.375 - - 322,878
651 0199 TRIMODE 0.150 -0.010 -6.25 720
652 5286 MI 2.840 -0.040 -1.39 8,759
653 0200 REVENUE 0.055 - - 867
654 0201 NOVA 0.355 - - -
655 0202 RGTECH 0.230 - - 100
656 0203 SMETRIC 0.125 - - 1,530
657 5289 TECHBND 0.285 - - 1,891
658 0205 DPIH 0.095 -0.010 -9.52 150
659 0829EA CHINAETF-MYR 4.950 +0.080 +1.64 124
660 6633 LHI 0.780 +0.010 +1.30 10,545
661 5291 HPMT 0.175 +0.010 +6.06 316
662 0208 GREATEC 1.820 -0.060 -3.19 46,228
663 0207 MESTRON 0.140 -0.005 -3.45 8,622
664 0216 SPRING 0.170 - - 316
665 0211 TASHIN 0.200 -0.005 -2.44 946
666 0213 MTAG 0.255 +0.015 +6.25 18,136
667 0210 KHJB 0.110 - - -
668 0212 SDS 0.480 -0.010 -2.04 5,725
669 5292 UWC 4.050 -0.020 -0.49 8,928
670 0209 AIMFLEX 0.075 -0.005 -6.25 55,695
671 5293 AME 1.490 -0.010 -0.67 2,671
672 0215 SLVEST 2.020 -0.080 -3.81 18,647
673 0217 PWRWELL 0.620 - - 4,792
674 5295 INNATURE 0.180 -0.005 -2.70 1,030
675 0218 ACO 0.170 - - 880
676 0219 RL 0.260 +0.010 +4.00 28,500
677 0837EA AXJ-REITSETF - - - -
678 0220 OVH 0.160 - - 5,344
679 0221 TCS 0.090 +0.005 +5.88 2,560
680 0222 OPTIMAX 0.520 -0.010 -1.89 2,364
681 0226 ANEKA 0.115 - - 642
682 0223 SAMAIDEN 0.955 +0.015 +1.60 2,146
683 5296 MRDIY 1.610 -0.040 -2.42 78,526
684 0227 EFRAME 0.295 +0.005 +1.72 19,802
685 0225 SCGBHD 1.810 -0.010 -0.55 30,708
686 5211PA SUNWAY-PA 5.370 - - -
687 0228 HPPHB 0.300 - - 120
688 0229 MOBILIA 0.095 - - 500
689 0230 TELADAN 0.825 - - -
690 0231 FLEXI 0.140 - - -
691 0232 VOLCANO 0.315 - - -
692 5297 TJSETIA 0.200 - - -
693 0233 PEKAT 1.290 +0.020 +1.57 859
694 5298 OMH 0.730 -0.025 -3.31 572
695 0235 NESTCON 0.350 +0.005 +1.45 154
696 0236 RAMSSOL 0.840 +0.005 +0.60 51,134
697 5300 YENHER 0.800 +0.020 +2.56 53
698 5301 CTOS 0.735 -0.005 -0.68 23,206
699 0237 HAILY 0.205 +0.005 +2.50 2,462
700 0838EA CHINA100-MYR 1.030 - - -
701 5299 IGBCR 0.635 +0.005 +0.79 674
702 0238 CEKD 0.270 +0.005 +1.89 226
703 0239 ECOMATE 0.845 -0.005 -0.59 20,376
704 5302 ATECH 0.650 -0.020 -2.99 2,556
705 5303 SWIFT 0.390 -0.015 -3.70 656
706 0240 CORAZA 0.585 - - 10,545
707 5305 SENHENG 0.185 - - 881
708 0241 TAGHILL 0.055 -0.005 -8.33 1,000
709 5306 FFB 2.490 - - 85,454
710 0242 PPJACK 0.935 -0.005 -0.53 470
711 0243 CENGILD 0.215 - - -
712 0245 MNHLDG 1.630 +0.020 +1.24 25,217
713 0246 CNERGEN 0.425 - - -
714 0248 YEWLEE 0.510 - - 122,492
715 0249 LGMS 0.520 +0.005 +0.97 700
716 0247 UNITRAD 0.255 - - -
717 0251 SFPTECH 0.115 +0.005 +4.55 10,731
718 0250 YXPM 0.220 -0.005 -2.22 221
719 0252 ORGABIO 0.295 - - 350
720 5308 SENFONG 0.690 -0.005 -0.72 150
721 0253 INFOTEC 0.365 +0.035 +10.61 581
722 0255 EIB 0.175 - - -
723 0256 UMC 0.300 - - 501
724 0257 UNIQUE 0.410 - - 415
725 0258 AGMO 0.300 -0.005 -1.64 1,109
726 0259 SNS 0.415 -0.005 -1.19 22,358
727 5307 AMEREIT 1.690 +0.030 +1.81 210
728 0260 PTRB 0.325 -0.005 -1.52 1,440
729 0261 COSMOS 0.275 - - -
730 0262 SUNVIEW 0.345 -0.005 -1.43 55,417
731 0263 BETA 0.540 -0.005 -0.92 1,925
732 0267 ECA 0.155 -0.005 -3.13 4,549
733 0265 INFOM 1.100 -0.040 -3.51 382
734 0266 LEFORM 0.170 - - 300
735 5309 ITMAX 4.440 -0.040 -0.89 12,482
736 0268 L&PBHD 0.080 -0.010 -11.11 174
737 0269 DSS 0.260 - - -
738 0270 NATGATE 0.595 - - 99,041
739 0271 WELLS 0.650 -0.005 -0.76 10,801
740 5310 KITACON 0.720 - - -
741 0272 TTVHB 0.155 -0.005 -3.13 1,899
742 0273 VLB 0.475 -0.005 -1.04 248
743 5311 CEB 0.295 -0.010 -3.28 24,406
744 0275 OPPSTAR 0.215 +0.010 +4.88 10,205
745 0276 ADB 0.685 - - 3,559
746 5318 DXN 0.480 - - 9,645
747 0277 CLOUDPT 0.475 - - 10,537
748 5313 RADIUM 0.495 - - 4,583
749 0278 EDELTEQ 0.355 -0.010 -2.74 4,895
750 0279 SYNERGY 0.245 - - 121
751 5315 SKYWLD 0.435 - - 1,214
752 0283 DCHCARE 0.115 -0.005 -4.17 1,466
753 5316 MSTGOLF 0.180 - - 900
754 0281 DAY3 0.135 - - -
755 0285 MERSEC 0.280 - - 6,129
756 0286 EMCC 0.325 - - 1,835
757 0288 MINOX 0.150 +0.005 +3.45 101
758 0289 PLYTEC 0.125 - - 100
759 0290 PANDA 0.205 - - 3,804
760 5317 CPETECH 0.435 - - 1,693
761 0291 CHB 0.650 +0.005 +0.78 3,688
762 0292 JTGROUP 0.610 +0.020 +3.39 3,242
763 0296 HEGROUP 0.305 +0.015 +5.17 14,616
764 0303 ALPHA 0.275 -0.005 -1.79 9,081
765 0301 ZANTAT 0.165 -0.020 -10.81 752
766 5321 KEYFIELD 1.390 -0.030 -2.11 427
767 0302 TOPMIX 0.500 - - 1,742