TradeQuest: Learn to Trade

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.430 -0.020 -0.37 111,827
7 6599 AEON 1.040 - - 56,402
8 7050 WONG 0.165 - - -
9 0028 SCOPE 0.085 - - 2,361
10 5263 SUNCON 6.020 +0.100 +1.69 25,383
11 6181 MALTON 0.360 - - 668
12 0155 MGRC 0.195 - - -
13 5032 BIPORT 5.320 - - -
14 6769 JKGLAND 0.105 - - 400
15 8893 MKLAND 0.145 - - 3,668
16 9008 OMESTI 0.070 +0.005 +7.69 44,291
17 7239 SCNWOLF 0.500 - - 417
18 9695 PLS 0.370 -0.075 -16.85 25,094
19 8494 LBICAP 0.410 - - 100
20 1155 MAYBANK 10.180 -0.060 -0.59 69,869
21 7199 KEINHIN 1.230 - - -
22 7215 NIHSIN 0.100 - - 401
23 5070 PRTASCO 0.250 - - 3,315
24 7811 SAPIND 0.830 +0.015 +1.84 8
25 4286 SEAL 0.715 - - 855
26 5238 AAX 1.650 +0.070 +4.43 27,257
27 1724 PARAMON 1.010 +0.010 +1.00 2,441
28 5606 IGBB 2.990 - - 488
29 3069 MFCB 3.350 +0.010 +0.30 3,360
30 7498 RALCO 0.700 - - -
31 0060 HM 0.145 - - 5,232
32 5219 PESTEC 0.105 - - 18,379
33 9385 LAYHONG 0.300 - - 6,185
34 7133 ULICORP 1.580 - - 218
35 7943 GREENTEC 0.110 - - 62
36 5066 NTPM 0.255 -0.005 -1.92 760
37 7004 MCEHLDG 1.640 +0.010 +0.61 187
38 7200 TEKSENG 0.225 -0.005 -2.17 230
39 7132 SMISCOR 0.680 +0.060 +9.68 47
40 7121 XL 0.670 +0.015 +2.29 56,111
41 4375 SMI 0.240 - - -
42 7235 SUPERLN 0.715 - - 537
43 7016 CHUAN 0.260 - - -
44 7277 DIALOG 1.770 +0.010 +0.57 32,958
45 5199 HIBISCS 1.540 +0.030 +1.99 39,791
46 7247 SCGM 0.505 +0.005 +1.00 29
47 5347 TENAGA 12.640 +0.140 +1.12 173,084
48 5027 KMLOONG 2.380 - - 573
49 5517 SHANG 1.710 -0.010 -0.58 250
50 0008 WILLOW 0.265 +0.005 +1.92 1,310
51 3743 SUNSURIA 0.445 +0.005 +1.14 583
52 3395 BJCORP 0.280 - - 8,435
53 8567 SALCON 0.240 +0.005 +2.13 518
54 5127 ARREIT 0.350 - - 40
55 5187 HBGLOB 0.045 - - 158
56 2453 KLUANG 5.350 +0.050 +0.94 42
57 3379 INSAS 0.860 - - 4,379
58 9466 KKB 1.140 - - -
59 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
60 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
61 9571 MITRA 0.675 - - 4,298
62 7128 CAMRES 0.335 - - -
63 6068 PCCS 0.270 -0.005 -1.82 1,920
64 1295 PBBANK 4.390 - - 103,280
65 5062 HUAYANG 0.220 - - 91
66 8702 TEXCHEM 0.765 - - 498
67 0181 AEMULUS 0.190 -0.005 -2.56 5,761
68 5021 AYS 0.235 - - 108
69 7609 AJIYA 1.040 -0.010 -0.95 1,489
70 5249 IOIPG 2.620 -0.010 -0.38 111,268
71 7140 OKA 0.430 +0.005 +1.18 1,803
72 8907 EG 1.170 +0.060 +5.41 41,321
73 6033 PETGAS 17.240 -0.060 -0.35 2,296
74 3662 MFLOUR 0.570 -0.005 -0.87 3,123
75 8419 PANSAR 0.540 - - 1,000
76 6173 BDB 0.280 +0.025 +9.80 72
77 0034 MMAG 0.070 -0.005 -6.67 139,013
78 1899 BKAWAN 19.420 -0.020 -0.10 9
79 7231 WELLCAL 1.350 -0.010 -0.74 477
80 7088 POHUAT 0.910 +0.030 +3.41 570
81 7162 ASTINO 0.510 -0.020 -3.77 1,836
82 7054 AASIA 0.090 - - 8
83 0820EA F4GBM-EA 1.745 +0.015 +0.87 111
84 8664 SPSETIA 0.815 +0.010 +1.24 15,624
85 1651 MRCB 0.395 -0.005 -1.25 85,599
86 0012 3A 0.725 - - 250
87 0020 NETX 0.050 +0.010 +25.00 1,008
88 5168 HARTA 1.030 - - 30,343
89 0177 PASUKGB 0.065 - - -
90 0173 CATCHA 0.285 -0.010 -3.39 46,332
91 7211 TAFI 0.525 - - 81
92 7219 AIZO 0.055 +0.005 +10.00 95,589
93 6807 PUNCAK 0.230 - - 1,703
94 2828 CIHLDG 2.600 +0.020 +0.78 100
95 5132 DELEUM 1.240 -0.010 -0.80 1,181
96 0104 GENETEC 0.305 - - 60,101
97 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
98 5192 KSSC 0.700 - - -
99 5053 OSK 1.390 -0.010 -0.71 2,968
100 0097 VITROX 4.220 -0.060 -1.40 4,140
101 6399 ASTRO 0.110 +0.005 +4.76 1,923
102 7214 ARANK 0.445 - - 161
103 1929 CHINTEK 10.980 +0.120 +1.10 2
104 5024 HUPSENG 1.040 - - 2,499
105 0175 HHRG 0.070 - - 42,809
106 8311 PESONA 0.385 -0.010 -2.53 4,001
107 5041 PBA 1.900 +0.010 +0.53 1,079
108 5095 HEVEA 0.180 +0.010 +5.88 2,147
109 7161 KERJAYA 2.720 +0.040 +1.49 11,615
110 5983 MBMR 5.340 -0.010 -0.19 3,202
111 3158 YNHPROP 0.295 +0.010 +3.51 88,758
112 1562 SPTOTO 1.340 - - 3,921
113 6947 CDB 3.280 -0.010 -0.30 27,198
114 5916 MSC 1.620 -0.010 -0.61 19,529
115 0136 GREENYB 0.170 -0.010 -5.56 500
116 2739 TECHNAX 0.040 - - 3,232
117 1287 EXSIMHB 0.250 +0.005 +2.04 3,092
118 5205 SENDAI 0.485 +0.005 +1.04 29,700
119 7174 CAB 0.645 -0.010 -1.53 3,985
120 3557 ECOFIRS 0.330 - - 4,148
121 3239 BJASSET 0.300 +0.005 +1.69 35
122 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
123 5113 RSAWIT 0.185 +0.005 +2.78 5,290
124 5130 ATRIUM 1.370 - - 190
125 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
126 0119 APPASIA 0.125 -0.005 -3.85 3,011
127 5681 PETDAG 19.400 -0.420 -2.12 3,371
128 7210 FM 0.565 -0.005 -0.88 1,413
129 7077 KPPROP 0.315 -0.010 -3.08 2,335
130 8524 TALIWRK 0.515 -0.005 -0.96 5,864
131 4863 TM 7.790 -0.110 -1.39 74,152
132 7107 OFI 1.300 -0.030 -2.26 2,547
133 7293 YINSON 2.350 - - 5,960
134 7087 MAGNI 2.170 +0.040 +1.88 1,037
135 5102 GCB 0.865 -0.020 -2.26 46,886
136 8206 ECOWLD 2.080 -0.010 -0.48 13,673
137 5216 NEXG 0.355 -0.015 -4.05 48,691
138 7178 YSPSAH 2.100 - - 1,100
139 8869 PMETAL 6.710 -0.040 -0.59 110,186
140 9377 FSBM 0.200 - - 1,991
141 0093 SOLUTN 0.080 - - -
142 9172 FPI 1.980 -0.020 -1.00 8,270
143 1503 GUOCO 0.595 - - 1,233
144 4243 WTK 0.735 +0.020 +2.80 30,615
145 5184 CYPARK 0.740 -0.005 -0.67 25,270
146 9679 WCT 0.600 -0.005 -0.83 37,892
147 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
148 7134 PWF 0.815 +0.010 +1.24 2,744
149 4022 MAXIM 0.365 -0.005 -1.35 72
150 5042 TSRCAP 0.280 -0.005 -1.75 1,950
151 5182 AVALAND 0.205 +0.005 +2.50 1,455
152 7179 LAGENDA 1.280 - - 6,682
153 7230 TOMEI 1.880 +0.040 +2.17 1,087
154 7005 BIG 0.510 -0.010 -1.92 158
155 6904 SUBUR 0.655 +0.005 +0.77 143
156 2224 SDRED 0.485 +0.025 +5.43 60
157 7052 PADINI 1.860 +0.010 +0.54 5,787
158 0163 CAREPLS 0.080 - - 3,132
159 5028 HTPADU 1.760 -0.020 -1.12 439
160 5204 AWANTEC 0.290 -0.015 -4.92 2,264
161 5121 HEKTAR 0.435 +0.005 +1.16 350
162 5141 DAYANG 1.610 -0.040 -2.42 6,314
163 0128 FRONTKN 4.200 -0.070 -1.64 12,552
164 1619 DRBHCOM 1.060 - - 6,463
165 7090 AHEALTH 2.570 - - 1,724
166 2291 GENP 4.960 -0.020 -0.40 435
167 4715 GENM 2.200 +0.030 +1.38 175,241
168 0150 FINTEC 0.080 - - 104
169 8397 TNLOGIS 0.830 +0.030 +3.75 550
170 7085 LTKM 1.330 - - -
171 7439 TECGUAN 1.980 - - 10
172 6114 MKH 1.060 -0.010 -0.93 105
173 5088 APEX 0.890 - - -
174 5225 IHH 8.400 +0.090 +1.08 69,205
175 7217 EMETALL 0.240 - - -
176 0023 IFCAMSC 0.240 - - 45,647
177 5843 KPS 0.630 +0.005 +0.80 552
178 0126 MICROLN 0.085 - - 647
179 0156 MPAY 0.065 -0.005 -7.14 3,864
180 2445 KLK 19.180 -0.020 -0.10 7,101
181 5152 MBL 0.350 - - 58
182 0075 LYC 0.020 +0.005 +33.33 5,718
183 5075 PLENITU 1.870 -0.020 -1.06 1,282
184 9997 PENSONI 0.330 - - 9
185 7229 FAVCO 1.580 +0.020 +1.28 77
186 3204 GKENT 0.335 - - 470
187 7187 CHGP 1.190 - - -
188 5576 MINHO 0.270 -0.020 -6.90 6
189 7668 BESHOM 0.625 +0.015 +2.46 21,574
190 8591 CRESBLD 0.500 +0.010 +2.04 150
191 4383 JTIASA 1.050 +0.010 +0.96 47,027
192 0103 MNC 0.075 - - -
193 6351 AMWAY 4.910 -0.010 -0.20 99
194 5090 MEDIAC 0.090 - - 145
195 4316 SHCHAN 0.220 -0.015 -6.38 12
196 5878 KPJ 2.600 +0.020 +0.78 14,286
197 5101 EVERGRN 0.165 +0.005 +3.13 2,100
198 8133 BHIC 0.275 - - 24
199 4197 SIME 1.900 -0.030 -1.55 40,038
200 5010 TONGHER 1.410 +0.030 +2.17 183
201 5025 AURO 0.145 - - 300
202 6084 STAR 0.355 - - 1,991
203 5015 APM 3.290 -0.020 -0.60 177
204 5026 MHC 1.330 -0.010 -0.75 1,416
205 7233 DUFU 1.590 -0.060 -3.64 55,618
206 1082 HLFG 17.900 -0.020 -0.11 368
207 1694 MENANG 0.620 -0.020 -3.13 124
208 9326 LBALUM 0.450 - - 2,141
209 5272 RANHILL 1.730 - - 6,813
210 5123 SENTRAL 0.775 - - 1,735
211 5099 CAPITALA 0.380 - - 141,479
212 0160 HHHCORP 0.130 - - 780
213 5210 ARMADA 0.315 - - 38,240
214 5163 SEB 0.655 -0.040 -5.76 280
215 5239 TITIJYA 0.235 -0.005 -2.08 92
216 4057 ASIAPAC 0.115 - - 3,749
217 3417 E&O 0.740 +0.015 +2.07 102,428
218 5568 APB 0.180 +0.005 +2.86 720
219 8052 CGB 0.890 -0.005 -0.56 60,400
220 1961 IOICORP 4.110 +0.020 +0.49 19,218
221 5120 AMFIRST 0.320 - - 3,746
222 0049 OCNCASH 0.170 +0.005 +3.03 2,306
223 5131 ZHULIAN 1.100 - - 971
224 7173 TOYOVEN 0.265 - - 201
225 0038 ARTRONIQ 0.145 - - 25,387
226 5110 UOAREIT 0.805 +0.010 +1.26 1,667
227 5173 SYGROUP 0.845 +0.005 +0.60 660
228 5252 SASBADI 0.150 - - 1,064
229 7066 YONGTAI 0.145 -0.005 -3.33 720
230 0048 ANCOMLB 0.105 -0.005 -4.55 321
231 5819 HLBANK 21.300 - - 7,657
232 7186 SWSCAP 0.135 - - -
233 3255 HEIM 22.580 -0.040 -0.18 551
234 5185 AFFIN 2.260 - - 7,841
235 3174 L&G 0.150 - - 17,883
236 0157 FOCUSP 0.480 - - 1,701
237 7153 KOSSAN 1.140 - - 14,962
238 0011 BTECH 0.260 +0.005 +1.96 4,095
239 5143 LUXCHEM 0.395 - - 960
240 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
241 1996 KRETAM 0.685 - - 100
242 5250 SEM 2.000 - - 625
243 5136 HEXTECH 1.140 -0.020 -1.72 310
244 7095 PIE 2.830 -0.020 -0.70 2,406
245 7033 HIGHTEC 0.710 - - -
246 3883 MUDA 0.860 - - -
247 7120 AXTERIA 0.090 - - 700
248 5038 KSL 2.900 -0.020 -0.68 6,214
249 5255 LFG 1.970 - - 9,613
250 1163 ALLIANZ 19.520 -0.460 -2.30 573
251 0074 GOCEAN 0.085 - - 103
252 5932 BPURI 0.290 -0.010 -3.33 192,274
253 5005 UNISEM 3.290 -0.070 -2.08 3,293
254 5077 MAYBULK 0.335 - - 1,599
255 7103 SPRITZER 2.800 -0.050 -1.75 21,794
256 2607 INCKEN 0.380 - - -
257 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
258 0107 EDUSPEC 0.120 - - 162
259 9288 BONIA 0.815 - - 217
260 0083 NOTION 0.545 -0.020 -3.54 35,851
261 7212 DESTINI 0.340 - - 318
262 5180 CLMT 0.620 -0.005 -0.80 23,334
263 2054 TDM 0.180 +0.005 +2.86 2,881
264 2658 AJI 13.900 +0.100 +0.72 83
265 3905 MULPHA 2.950 +0.030 +1.03 166
266 3336 IJM 2.250 -0.010 -0.44 18,253
267 5008 HARISON 1.170 +0.010 +0.86 700
268 7131 ACME 0.110 - - 95
269 2593 UMCCA 5.930 +0.070 +1.19 458
270 8583 MAHSING 1.010 - - 19,330
271 9261 GADANG 0.255 +0.005 +2.00 21,470
272 7248 SLP 0.780 -0.010 -1.27 13
273 3026 DLADY 31.720 -0.380 -1.18 640
274 7197 GESHEN 1.600 -0.010 -0.62 256
275 7198 DPS 0.445 - - 531
276 7237 PWROOT 1.180 -0.020 -1.67 2,750
277 7157 CYL 0.320 +0.005 +1.59 40
278 7139 NICE 0.090 -0.005 -5.26 18,991
279 0123 PRIVA 0.080 -0.005 -5.88 1,079
280 7225 PA 0.150 -0.005 -3.23 17,424
281 0026 NOVAMSC 0.055 +0.005 +10.00 64
282 5265 OASIS 0.225 +0.005 +2.27 4,857
283 9296 RCECAP 1.230 +0.030 +2.50 17,084
284 0050 SYSTECH 0.155 - - 11,978
285 7202 HEXRTL 0.465 -0.010 -2.11 21
286 3689 F&N 35.100 -0.500 -1.40 1,062
287 7129 ASIAFLE 1.360 +0.010 +0.74 101
288 5106 AXREIT 1.930 -0.060 -3.02 52,787
289 0095 MAG 0.170 - - 6,881
290 7035 CCK 1.190 +0.010 +0.85 724
291 5031 TIMECOM 5.570 +0.080 +1.46 23,876
292 0178 SEDANIA 0.110 - - 55,854
293 4634 POS 0.300 - - 4,550
294 5212 PAVREIT 1.740 -0.010 -0.57 82,118
295 8834 IREKA 0.010 - - -
296 9083 JETSON 0.130 +0.005 +4.00 2,658
297 7014 YLI 0.250 - - -
298 0001 SCOMNET 0.715 -0.005 -0.69 3,533
299 7084 QL 4.030 -0.030 -0.74 12,389
300 7501 HARNLEN 0.585 -0.025 -4.10 130
301 7579 AWC 0.565 -0.020 -3.42 16,863
302 7060 NHFATT 1.510 - - -
303 7773 EPMB 0.400 +0.005 +1.27 695
304 0176 KRONO 0.190 - - 13,531
305 1147 GOB 0.110 - - -
306 8117 PGF 1.930 +0.020 +1.05 20
307 7207 SUCCESS 0.625 +0.005 +0.81 181
308 0037 RGB 0.210 -0.010 -4.55 90,604
309 1198 MAA 0.190 +0.005 +2.70 1,794
310 4405 TCHONG 0.605 - - 6,039
311 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
312 3778 MELEWAR 0.150 - - 700
313 9059 TSH 1.320 -0.010 -0.75 7,431
314 5105 CANONE 1.710 -0.040 -2.29 79
315 6888 AXIATA 2.520 -0.160 -5.97 53,889
316 1058 MANULFE 2.250 +0.010 +0.45 263
317 7017 KOMARK 0.050 - - 44
318 5436 PERSTIM 1.790 - - 1
319 8966 TECHBASE 0.095 -0.005 -5.00 585
320 5020 GLOMAC 0.305 +0.005 +1.67 20,220
321 7169 DOMINAN 0.800 - - -
322 0105 ASIAPLY 0.135 +0.005 +3.85 20,790
323 3042 PETRONM 3.870 -0.050 -1.28 108
324 5258 BIMB 2.290 -0.010 -0.43 32,135
325 1023 CIMB 7.910 -0.010 -0.13 108,520
326 3565 WCEHB 0.680 -0.005 -0.73 1,624
327 7191 ADVENTA 0.165 - - 581
328 5054 TRC 0.325 -0.005 -1.52 374
329 0168 BMGREEN 1.460 +0.020 +1.39 800
330 0002 KOTRA 4.190 +0.010 +0.24 141
331 1015 AMBANK 6.130 -0.010 -0.16 45,672
332 5116 ALAQAR 1.280 -0.010 -0.78 240
333 7315 AHB 0.030 - - 35,025
334 5649 GPHAROS 0.240 -0.005 -2.04 621
335 7062 KHIND 1.400 -0.090 -6.04 30
336 5142 WASCO 1.020 -0.030 -2.86 18,422
337 1643 LANDMRK 0.115 -0.005 -4.17 538
338 5797 CHOOBEE 0.550 - - -
339 0158 SCC 0.230 - - -
340 5140 TASCO 0.475 -0.015 -3.06 17,837
341 0040 OPENSYS 0.305 -0.005 -1.61 1,805
342 7108 PERDANA 0.150 +0.005 +3.45 6,058
343 8303 LOTUS 0.105 - - 2,010
344 6815 EUPE 0.940 - - -
345 3794 MCEMENT 6.890 +0.100 +1.47 4,461
346 7595 MGB 0.425 -0.005 -1.16 2,108
347 7240 IHB 0.135 - - 707
348 2089 UTDPLT 28.440 -0.060 -0.21 2,690
349 9873 PRESTAR 0.310 -0.005 -1.59 520
350 6459 MNRB 2.040 +0.010 +0.49 1,938
351 4723 JAKS 0.100 - - 47,293
352 5160 HOMERIZ 0.495 -0.010 -1.98 125
353 7022 GTRONIC 0.325 -0.005 -1.52 55,823
354 6491 KFIMA 2.460 -0.040 -1.60 720
355 4251 IBHD 0.280 +0.010 +3.70 6,372
356 5827 OIB 1.270 -0.010 -0.78 40
357 8877 EKOVEST 0.315 +0.010 +3.28 162,238
358 5169 HOHUP 0.060 - - 151
359 6203 KHEESAN 0.105 -0.005 -4.55 22,281
360 7113 TOPGLOV 0.600 - - 109,212
361 9598 PTARAS 1.560 - - 194
362 7234 LOTUSCIR 0.305 - - 1,020
363 5176 SUNREIT 2.190 - - 36,238
364 0021 GHLSYS 1.080 - - -
365 9431 SJC 0.425 -0.005 -1.16 36,456
366 4219 BJLAND 0.260 - - 2,576
367 4235 LIONIND 0.150 - - 100
368 0086 YGL 0.105 - - 1,690
369 5151 HEXTAR 0.900 - - 28,655
370 5267 XINHWA 0.165 +0.005 +3.13 101
371 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
372 6556 ANNJOO 0.595 -0.005 -0.83 1,101
373 5242 SOLID 0.135 - - -
374 7096 JOE 0.055 - - -
375 5232 LEONFB 0.380 - - 100
376 7250 UZMA 0.445 -0.005 -1.11 21,341
377 5149 TAS 0.580 -0.005 -0.85 362
378 0161 HEXIND 0.340 - - 16,529
379 9601 HWGB 0.155 +0.005 +3.33 1,321
380 8362 KYM 0.280 - - -
381 0146 JFTECH 0.510 -0.010 -1.92 3,202
382 0098 AUMAS 0.665 -0.015 -2.21 11,674
383 0054 KARYON 0.155 - - 2,816
384 5162 VSTECS 4.140 -0.040 -0.96 1,028
385 4677 YTL 2.130 +0.010 +0.47 80,945
386 4707 NESTLE 112.000 -3.700 -3.20 765
387 0101 TMCLIFE 0.450 - - 640
388 5789 LBS 0.400 +0.005 +1.27 27,277
389 4006 ORIENT 6.750 - - 442
390 2569 SBAGAN 5.750 +0.080 +1.41 194
391 6262 INNO 1.920 -0.020 -1.03 3,895
392 7172 PMBTECH 1.090 +0.010 +0.93 259
393 0108 N2N 0.340 +0.005 +1.49 453
394 7152 JAYCORP 0.360 +0.020 +5.88 434
395 0010 IRIS 0.245 +0.005 +2.08 410
396 5190 BENALEC 0.085 - - 201
397 7889 THRIVEN 0.070 - - 1,600
398 7089 LIIHEN 0.335 +0.005 +1.52 2,041
399 5087 MYCRON 0.265 +0.015 +6.00 61
400 8338 DATAPRP 0.090 - - 14,710
401 5078 M&G 0.165 - - 2,692
402 7170 LFECORP 0.180 - - -
403 6971 KOBAY 1.670 -0.050 -2.91 35,571
404 1368 EDGENTA 1.030 - - 12,374
405 5202 MSM 0.950 -0.010 -1.04 3,256
406 7252 TEOSENG 0.975 -0.005 -0.51 3,359
407 5056 ENGTEX 0.545 -0.015 -2.68 9,510
408 7078 AZRB 0.155 - - 8,301
409 7117 CJCEN 0.155 -0.005 -3.13 450
410 5269 ALSREIT 0.460 -0.005 -1.08 11
411 7081 PHARMA 0.235 - - 36,696
412 6432 APOLLO 6.470 - - -
413 3948 DUTALND 0.270 - - 342
414 5014 AIRPORT 10.900 - - -
415 5012 TAANN 4.250 -0.040 -0.93 1,135
416 5196 BJFOOD 0.245 -0.005 -2.00 2
417 5236 MATRIX 1.320 - - 23,087
418 5247 KAREX 0.720 -0.010 -1.37 2,829
419 1538 SYMLIFE 0.205 +0.010 +5.13 936
420 8982 CEPAT 0.725 - - 448
421 5231 PBSB 0.160 - - 2,100
422 0089 TEXCYCL 0.990 - - 290
423 2836 CARLSBG 16.700 -0.200 -1.18 1,800
424 7204 D&O 0.800 +0.010 +1.27 104,046
425 9237 SCIB 0.170 -0.005 -2.86 28,464
426 7241 NGGB 0.785 - - 9,592
427 7034 TGUAN 1.240 -0.010 -0.80 4,125
428 5171 KIMLUN 1.260 -0.010 -0.79 1,256
429 5112 THPLANT 0.545 +0.010 +1.87 1,551
430 0117 SMRT 0.600 -0.005 -0.83 3,796
431 0099 SCICOM 1.450 +0.020 +1.40 38,521
432 5109 YTLREIT 1.120 -0.010 -0.88 968
433 5000 HUMEIND 3.020 -0.020 -0.66 1,632
434 9423 CWG 0.180 -0.025 -12.20 12
435 6009 P&O 0.560 - - 218
436 0138 ZETRIX 0.815 -0.020 -2.40 538,739
437 0131 DFX 0.100 -0.005 -4.76 2,319
438 5264 MALAKOF 0.850 +0.020 +2.41 7,072
439 5048 YB 0.090 - - -
440 1902 PINEPAC 0.425 - - 8,930
441 5200 UOADEV 1.860 +0.040 +2.20 3,063
442 5001 MIECO 0.660 +0.005 +0.76 200
443 4162 BAT 4.390 -0.030 -0.68 1,762
444 9016 EKSONS 0.420 - - -
445 2062 HARBOUR 1.450 +0.010 +0.69 1,155
446 0072 ERDASAN 0.070 - - 1,512
447 8532 PERTAMA 0.095 - - -
448 5183 PCHEM 3.240 -0.040 -1.22 24,356
449 5209 GASMSIA 4.170 -0.060 -1.42 5,328
450 8605 FIHB 0.430 - - -
451 0056 NCT 0.580 -0.005 -0.85 2,147
452 0066 VSOLAR 0.035 -0.005 -12.50 87
453 0166 INARI 1.830 -0.020 -1.08 196,324
454 0111 K1 0.135 - - 13,402
455 0085 MLAB 0.055 - - 2,000
456 7246 SIGN 1.460 +0.020 +1.39 99
457 1481 ASB 0.080 - - 11,822
458 5022 PAOS 0.280 +0.015 +5.66 69
459 0112 MIKROMB 0.245 -0.005 -2.00 6,621
460 2127 COMFORT 0.155 - - 292
461 0151 KGB 5.090 -0.110 -2.12 11,222
462 8435 CEPCO 1.120 -0.020 -1.75 1,180
463 2097 MBRIGHT 0.120 - - 6,145
464 7180 SERNKOU 0.800 - - -
465 5159 YOCB 1.600 - - -
466 8923 JIANKUN 0.030 - - 1,870
467 0025 YBS 0.230 -0.005 -2.13 15,361
468 8176 WAVEFRNT 0.205 - - 7,239
469 6939 FIAMMA 1.140 +0.010 +0.88 273
470 5235SS KLCC 8.460 -0.330 -3.75 3,495
471 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
472 7047 FBG 0.160 - - 5,665
473 2429 TANCO 1.170 +0.020 +1.74 542,674
474 6963 VS 0.470 +0.010 +2.17 631,307
475 0064 EFFICEN 0.100 - - -
476 5220 GLOTEC 0.555 +0.005 +0.91 728
477 5227 IGBREIT 2.560 -0.010 -0.39 46,236
478 5738 CHHB 0.170 -0.010 -5.56 240
479 5133 PENERGY 0.625 +0.015 +2.46 38
480 8478 HWATAI 0.405 -0.055 -11.96 468
481 2674 ALCOM 0.770 - - 100
482 9687 IDEAL 3.650 - - -
483 5398 GAMUDA 5.240 +0.090 +1.75 51,749
484 6483 KENANGA 0.840 -0.010 -1.18 6,531
485 7249 SKYGATE 0.710 +0.010 +1.43 310
486 2186 KUCHAI 0.460 -0.010 -2.13 151
487 7155 SKPRES 0.650 +0.005 +0.78 29,101
488 3182 GENTING 3.250 -0.020 -0.61 31,442
489 5665 SSTEEL 0.395 - - 2,210
490 0152 DGB 0.035 - - 6
491 5073 NAIM 0.780 - - 2,860
492 0171 PLABS 0.250 -0.005 -1.96 179
493 0035 HEXCAP 0.195 - - 9,206
494 5098 MASTEEL 0.265 -0.005 -1.85 3,513
495 2488 ABMB 4.770 -0.020 -0.42 60,412
496 5100 BPPLAS 0.640 - - -
497 1589 IWCITY 0.275 +0.005 +1.85 4,438
498 4847 EPICON 0.115 +0.005 +4.55 612
499 7099 MAYU 0.120 +0.020 +20.00 1,871
500 5138 HSPLANT 2.040 -0.010 -0.49 2,499
501 4081 PMCORP 0.075 -0.005 -6.25 962
502 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
503 7382 GLBHD 0.265 - - -
504 0078 GDEX 0.115 +0.005 +4.55 3,570
505 8273 PPHB 0.635 - - 1
506 5147 SAMCHEM 0.365 -0.005 -1.35 404
507 5248 BAUTO 0.715 +0.005 +0.70 119,511
508 0065 EFORCE 0.220 +0.005 +2.33 595
509 7031 AMTEL 0.450 +0.035 +8.43 94
510 0090 ELSOFT 0.240 -0.010 -4.00 11,850
511 5107 IQGROUP 0.475 -0.010 -2.06 300
512 9881 LSTEEL 0.445 - - -
513 6012 MAXIS 3.770 -0.090 -2.33 21,917
514 0159 MMM 0.015 - - -
515 0120 VIS 0.195 -0.005 -2.50 701
516 5071 COASTAL 1.170 - - 1,930
517 6521 SURIA 1.580 +0.010 +0.64 20
518 0172 OCK 0.395 - - 12,937
519 7076 CBIP 1.220 - - 159
520 3107 FIMACOR 1.710 - - 633
521 0180 KTC 0.155 +0.005 +3.33 1,401
522 3034 HAPSENG 2.870 +0.050 +1.77 2,882
523 0005 UCREST 0.080 +0.005 +6.67 1,289
524 9075 THETA 0.670 -0.030 -4.29 4,111
525 2984 FACBIND 1.600 - - 135
526 0039 GFM 0.180 -0.005 -2.70 5,050
527 0148 SUNZEN 0.275 +0.005 +1.85 18,194
528 7232 RESINTC 0.550 - - 501
529 4502 MEDIA 0.365 - - -
530 3867 MPI 31.900 -0.180 -0.56 474
531 9741 ROHAS 0.245 +0.010 +4.26 326
532 5139 AEONCR 5.420 -0.020 -0.37 1,878
533 5161 JCY 0.310 - - 30,912
534 9822 SAM 3.860 -0.070 -1.78 882
535 3514 MARCO 0.095 - - 9,222
536 7216 KAWAN 0.970 +0.010 +1.04 227
537 7106 SUPERMX 0.360 -0.005 -1.37 47,569
538 4065 PPB 10.160 -0.100 -0.97 22,411
539 3298 HEXZA 0.880 -0.005 -0.56 496
540 5257 CARIMIN 0.560 +0.020 +3.70 495
541 5148 UEMS 0.580 -0.005 -0.85 23,925
542 7006 RKI 1.030 -0.060 -5.50 577
543 5036 EDARAN 1.180 +0.010 +0.85 91
544 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
545 5222 FGV 1.300 - - -
546 7245 CITAGLB 0.790 - - 1,534
547 6041 FARLIM 0.160 -0.005 -3.03 330
548 7100 UCHITEC 3.110 -0.090 -2.81 1,421
549 5166 CYBERE 0.960 -0.005 -0.52 80
550 4456 DNEX 0.270 +0.005 +1.89 85,358
551 6378 BEDI 0.290 - - 727
552 0080 STRAITS 0.080 - - 131
553 5186 MHB 0.355 +0.005 +1.43 4,575
554 5237 MPHBCAP 1.690 - - -
555 5208 EITA 0.520 - - 292
556 5908 DKSH 5.280 -0.070 -1.31 1,835
557 0113 MMSV 0.385 -0.005 -1.28 964
558 5260 OWG 0.210 - - 800
559 5207 SBCCORP 0.285 -0.010 -3.39 764
560 5191 TAMBUN 0.785 -0.005 -0.63 130
561 7935 MILUX 0.435 - - -
562 4995 VERSATL 0.830 - - -
563 5080 POHKONG 1.070 - - 2,065
564 7146 AEM 0.045 -0.005 -10.00 30
565 2852 CMSB 1.400 - - 26,956
566 5246 WPRTS 5.460 +0.060 +1.11 45,964
567 5274 HLCAP 3.330 +0.030 +0.91 140
568 1171 MBSB 0.700 -0.005 -0.71 34,085
569 7163 PJBUMI 1.620 -0.020 -1.22 3,384
570 7765 RAPID 0.565 - - 2,459
571 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
572 7692 MYTECH 0.320 +0.030 +10.34 105
573 3301 HLIND 16.220 -0.120 -0.73 411
574 5145 SEALINK 0.270 +0.005 +1.89 20,883
575 5703 MUHIBAH 0.525 - - 5,500
576 1818 BURSA 8.390 - - 2,842
577 8044 CFM 0.085 - - 1,000
578 6076 ENCORP 0.165 - - -
579 7167 ABLEGLOB 1.620 - - 1,492
580 0032 REDTONE 0.430 -0.005 -1.15 18,554
581 5197 FLBHD 0.250 - - -
582 0106 REXIT 0.515 -0.015 -2.83 587
583 3816 MISC 7.430 -0.090 -1.20 9,582
584 7091 UNIMECH 1.430 - - -
585 5079 ONEGLOVE 0.150 - - -
586 7148 DPHARMA 1.250 -0.010 -0.79 4,220
587 7757 UPA 0.660 -0.015 -2.22 360
588 7160 PENTA 3.700 -0.060 -1.60 13,519
589 3719 PANAMY 7.070 -0.010 -0.14 1,214
590 5009 WTHORSE 0.605 -0.025 -3.97 164
591 5259 AVANGAAD 0.320 - - 119,654
592 7218 ARKA 0.750 - - -
593 0127 JHM 0.420 +0.005 +1.20 6,859
594 5401 TROP 1.170 - - 9,492
595 5125 PANTECH 0.615 +0.010 +1.65 8,140
596 7986 CNASIA 0.070 - - -
597 7676 GCAP 0.215 -0.005 -2.27 1,041
598 7243 MAGMA 0.340 +0.005 +1.49 10,844
599 7043 XIN 0.205 +0.005 +2.50 7,646
600 5243 VELESTO 0.250 +0.005 +2.04 677,565
601 3476 KSENG 5.440 -0.040 -0.73 543
602 0100 ESCERAM 0.105 - - 3,120
603 7803 HEXCARE 0.090 +0.005 +5.88 400
604 9407 PARAGON 3.340 +0.030 +0.91 11,536
605 5108 ICAP 2.580 - - 160
606 0167 MCLEAN 0.510 +0.010 +2.00 36,728
607 5253 ECONBHD 0.255 - - 22,844
608 5673 JSB 0.295 - - 4,915
609 3913 MUIPROP 0.245 -0.005 -2.00 1,784
610 8621 LPI 14.560 - - 325
611 9091 EMICO 0.180 - - -
612 7082 M&A 0.250 - - 1,066
613 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
614 5195 CENSOF 0.205 -0.010 -4.65 11,152
615 4731 SCIENTX 3.400 +0.020 +0.59 5,957
616 3859 MAGNUM 1.320 - - 4,914
617 7025 WOODLAN 0.515 - - -
618 7209 CHEETAH 0.100 - - 211
619 5228 ELKDESA 1.120 - - 1,691
620 5657 PARKSON 0.215 - - 3,549
621 5126 SOP 3.930 -0.060 -1.50 2,630
622 5007 CHINWEL 0.710 +0.030 +4.41 620
623 7471 EDEN 0.180 - - 2,982
624 1066 RHBBANK 7.310 +0.030 +0.41 51,766
625 8745 S&FCAP 0.065 - - -
626 5273 CHINHIN 2.080 -0.020 -0.95 1,091
627 5275 MYNEWS 0.585 -0.020 -3.31 3,105
628 5271 PECCA 1.640 - - 32,008
629 0182 LKL 0.040 - - 1,954
630 0183 SALUTE 0.190 - - 4,405
631 5276 DANCO 0.370 - - 5,038
632 0185 HSSEB 0.375 -0.020 -5.06 21,836
633 0186 PTRANS 0.290 +0.005 +1.75 211,532
634 5278 RHONEMA 0.670 - - -
635 5277 FPGROUP 0.380 +0.005 +1.33 6,589
636 0188 HLT 0.025 - - 1,458
637 5280 KIPREIT 0.885 - - 7,939
638 5283 EWICAP 0.240 -0.005 -2.04 8,688
639 0191 CABNET 0.275 -0.005 -1.79 416
640 0192 INTA 0.405 - - 4,421
641 5281 ADVCON 0.200 - - -
642 5284 LCTITAN 0.420 -0.030 -6.67 55,497
643 0193 KAB 0.380 -0.005 -1.30 77,619
644 5285 SDG 5.280 -0.020 -0.38 51,803
645 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
646 0828EA GOLDETF 5.380 +0.020 +0.37 660
647 0195 BINACOM 0.100 -0.005 -4.76 5,600
648 0197 WEGMANS 0.105 - - 301
649 0196 QES 0.385 -0.010 -2.53 16,699
650 0198 GDB 0.390 -0.010 -2.50 1,455
651 0199 TRIMODE 0.200 - - 182
652 5286 MI 2.890 +0.020 +0.70 7,921
653 0200 REVENUE 0.055 - - 3,778
654 0201 NOVA 0.380 - - -
655 0202 RGTECH 0.260 - - 2,210
656 0203 SMETRIC 0.115 -0.005 -4.17 18,150
657 5289 TECHBND 0.315 -0.005 -1.56 3,052
658 0205 DPIH 0.100 -0.005 -4.76 60
659 0829EA CHINAETF-MYR 5.590 - - -
660 6633 LHI 0.715 +0.005 +0.70 62,205
661 5291 HPMT 0.210 -0.005 -2.33 15,873
662 0208 GREATEC 1.650 +0.010 +0.61 10,780
663 0207 MESTRON 0.170 -0.005 -2.86 49,664
664 0216 SPRING 0.135 - - 6
665 0211 TASHIN 0.205 - - -
666 0213 MTAG 0.250 -0.005 -1.96 7,982
667 0210 KHJB 0.125 - - 1
668 0212 SDS 0.725 -0.010 -1.36 300
669 5292 UWC 3.780 +0.040 +1.07 4,325
670 0209 AIMFLEX 0.085 - - 2,103
671 5293 AME 1.550 - - 2,046
672 0215 SLVEST 2.930 - - 32,788
673 0217 PWRWELL 0.585 +0.005 +0.86 7,977
674 5295 INNATURE 0.180 - - 933
675 0218 ACO 0.200 - - 231
676 0219 RL 0.200 - - 33,200
677 0837EA AXJ-REITSETF - - - -
678 0220 OVH 0.135 - - 300
679 0221 TCS 0.115 -0.005 -4.17 3,921
680 0222 OPTIMAX 0.575 - - 2,204
681 0226 ANEKA 0.135 - - 781
682 0223 SAMAIDEN 1.360 - - 8,816
683 5296 MRDIY 1.470 -0.040 -2.65 163,339
684 0227 EFRAME 0.390 - - 3,745
685 0225 SCGBHD 2.090 -0.010 -0.48 25,209
686 5211PA SUNWAY-PA 5.370 - - -
687 0228 HPPHB 0.305 - - 597
688 0229 MOBILIA 0.100 +0.005 +5.26 368
689 0230 TELADAN 0.845 - - 480
690 0231 FLEXI 0.130 - - -
691 0232 VOLCANO 0.450 - - -
692 5297 TJSETIA 0.220 - - 100
693 0233 PEKAT 1.520 +0.020 +1.33 9,974
694 5298 OMH 0.710 - - -
695 0235 NESTCON 0.305 +0.010 +3.39 30,630
696 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
697 5300 YENHER 0.800 - - -
698 5301 CTOS 0.820 - - 22,653
699 0237 HAILY 0.215 +0.010 +4.88 2,706
700 0838EA CHINA100-MYR 1.280 - - -
701 5299 IGBCR 0.615 +0.005 +0.82 4,721
702 0238 CEKD 0.345 - - -
703 0239 ECOMATE 1.740 - - 15,059
704 5302 ATECH 0.885 -0.010 -1.12 6,906
705 5303 SWIFT 0.370 +0.005 +1.37 3,008
706 0240 CORAZA 0.570 +0.045 +8.57 41,245
707 5305 SENHENG 0.170 +0.010 +6.25 24,290
708 0241 TAGHILL 0.065 +0.005 +8.33 1,250
709 5306 FFB 2.900 - - 65,211
710 0242 PPJACK 0.905 +0.005 +0.56 963
711 0243 CENGILD 0.215 - - 1,525
712 0245 MNHLDG 1.620 -0.040 -2.41 46,162
713 0246 CNERGEN 0.490 +0.025 +5.38 6,652
714 0248 YEWLEE 0.400 +0.005 +1.27 141,055
715 0249 LGMS 0.590 - - 2,670
716 0247 UNITRAD 0.250 - - 856
717 0251 SFPTECH 0.140 -0.005 -3.45 17,762
718 0250 YXPM 0.215 - - -
719 0252 ORGABIO 0.325 +0.015 +4.84 777
720 5308 SENFONG 0.690 -0.005 -0.72 5,889
721 0253 INFOTEC 0.345 - - 1,985
722 0255 EIB 0.135 +0.005 +3.85 103
723 0256 UMC 0.345 +0.015 +4.55 1,315
724 0257 UNIQUE 0.440 - - 1,177
725 0258 AGMO 0.360 -0.005 -1.37 1,039
726 0259 SNS 0.630 - - 35,124
727 5307 AMEREIT 1.570 - - 496
728 0260 PTRB 0.300 - - 4,747
729 0261 COSMOS 0.315 - - 42
730 0262 SUNVIEW 0.375 -0.005 -1.32 53,162
731 0263 BETA 0.460 -0.005 -1.08 4,795
732 0267 ECA 0.180 +0.005 +2.86 20,410
733 0265 INFOM 1.420 +0.040 +2.90 3,052
734 0266 LEFORM 0.175 - - 91,768
735 5309 ITMAX 4.600 -0.040 -0.86 4,529
736 0268 L&PBHD 0.100 - - 2,778
737 0269 DSS 0.245 +0.005 +2.08 244
738 0270 NATGATE 0.935 -0.010 -1.06 55,414
739 0271 WELLS 0.670 - - 10,101
740 5310 KITACON 0.720 +0.020 +2.86 365
741 0272 TTVHB 0.225 +0.005 +2.27 3,910
742 0273 VLB 0.455 - - 190
743 5311 CEB 0.280 - - 7,636
744 0275 OPPSTAR 0.360 - - 5,011
745 0276 ADB 0.830 -0.030 -3.49 15,810
746 5318 DXN 0.515 +0.005 +0.98 36,130
747 0277 CLOUDPT 0.695 - - 11,319
748 5313 RADIUM 0.495 -0.005 -1.00 4,153
749 0278 EDELTEQ 0.435 +0.015 +3.57 11,454
750 0279 SYNERGY 0.300 +0.005 +1.69 3,534
751 5315 SKYWLD 0.500 - - 841
752 0283 DCHCARE 0.120 +0.005 +4.35 6,473
753 5316 MSTGOLF 0.190 +0.005 +2.70 3,565
754 0281 DAY3 0.165 - - 713
755 0285 MERSEC 0.320 -0.005 -1.54 7,131
756 0286 EMCC 0.345 -0.005 -1.43 15,847
757 0288 MINOX 0.190 +0.005 +2.70 2,001
758 0289 PLYTEC 0.170 +0.005 +3.03 4,912
759 0290 PANDA 0.240 +0.005 +2.13 958
760 5317 CPETECH 0.595 +0.025 +4.39 18,905
761 0291 CHB 0.850 -0.005 -0.58 2,050
762 0292 JTGROUP 0.605 -0.020 -3.20 6,902
763 0296 HEGROUP 0.340 - - 4,723
764 0303 ALPHA 0.305 -0.005 -1.61 17,116
765 0301 ZANTAT 0.230 -0.005 -2.13 3,853
766 5321 KEYFIELD 1.650 +0.020 +1.23 1,694
767 0302 TOPMIX 0.475 +0.005 +1.06 2,275