CFIC Trading Simulation S1 2024

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 +0.005 +6.25 6,665
2 7029 MASTER 1.770 -0.020 -1.12 21
3 3247 GUH 0.270 -0.005 -1.82 723
4 7222 IMASPRO 0.790 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.420 +0.010 +0.18 35,968
7 6599 AEON 1.150 -0.020 -1.71 77,042
8 7050 WONG 0.135 -0.005 -3.57 2,502
9 0028 SCOPE 0.070 -0.005 -6.67 1,493
10 5263 SUNCON 7.040 +0.070 +1.00 14,951
11 6181 MALTON 0.295 - - 510
12 0155 MGRC 0.210 - - 650
13 5032 BIPORT 5.650 +0.150 +2.73 9
14 8893 MKLAND 0.145 - - -
15 9008 OMESTI 0.075 - - 920
16 7239 SCNWOLF 0.400 -0.010 -2.44 4,850
17 9695 PLS 0.270 -0.005 -1.82 1,338
18 8494 LBICAP 0.390 - - 2,129
19 1155 MAYBANK 11.180 -0.080 -0.71 121,164
20 7199 KEINHIN 1.130 -0.020 -1.74 22
21 7215 NIHSIN 0.080 - - 6,303
22 0162 WIDAD 0.010 - - 1,217
23 5070 PRTASCO 0.225 +0.005 +2.27 4,532
24 7811 SAPIND 0.805 - - 30
25 4286 SEAL 0.685 -0.005 -0.72 1,715
26 5238 AAX 1.270 -0.030 -2.31 327,788
27 1724 PARAMON 1.030 +0.010 +0.98 3,081
28 5606 IGBB 2.390 -0.040 -1.65 53
29 3069 MFCB 3.200 +0.020 +0.63 5,016
30 7498 RALCO 1.050 -0.020 -1.87 12
31 0060 HM 0.140 - - 14,366
32 5219 PESTEC 0.065 - - 52,357
33 9385 LAYHONG 0.270 +0.005 +1.89 1,800
34 7133 ULICORP 1.480 -0.010 -0.67 1,090
35 7943 GREENTEC 0.180 - - 810
36 5066 NTPM 0.210 +0.005 +2.44 1,542
37 7004 MCEHLDG 1.420 - - 2,585
38 7200 TEKSENG 0.240 +0.010 +4.35 5,176
39 7132 SMISCOR 0.630 - - 126
40 7121 XL 0.710 +0.005 +0.71 32,160
41 4375 SMI 0.220 +0.055 +33.33 1
42 7235 SUPERLN 0.630 +0.015 +2.44 345
43 7277 DIALOG 2.170 -0.090 -3.98 93,669
44 5199 HIBISCS 2.020 +0.040 +2.02 35,618
45 7247 SCGM 0.530 -0.010 -1.85 1,382
46 5347 TENAGA 14.820 +0.020 +0.14 66,875
47 5027 KMLOONG 2.550 -0.010 -0.39 974
48 5517 SHANG 1.750 +0.010 +0.57 1,523
49 0008 WILLOW 0.275 -0.005 -1.79 3,355
50 3743 SUNSURIA 0.295 -0.005 -1.67 1,427
51 3395 BJCORP 0.255 +0.005 +2.00 204,335
52 8567 SALCON 0.235 - - -
53 5127 ARREIT 0.385 -0.010 -2.53 2,323
54 3379 INSAS 0.905 +0.050 +5.85 35,233
55 9466 KKB 1.190 - - 259
56 7285 TOMYPAK 0.140 - - 3,040
57 6139 TAKAFUL 3.450 - - 2,583
58 9571 MITRA 0.660 -0.020 -2.94 11,412
59 7128 CAMRES 0.310 - - -
60 6068 PCCS 0.310 - - -
61 1295 PBBANK 4.880 -0.010 -0.20 105,429
62 5062 HUAYANG 0.195 -0.005 -2.50 6,609
63 8702 TEXCHEM 0.770 -0.015 -1.91 400
64 0181 AEMULUS 0.220 - - 16,167
65 5021 AYS 0.220 - - -
66 7609 AJIYA 0.990 - - -
67 5249 IOIPG 4.480 +0.330 +7.95 405,761
68 7140 OKA 0.435 -0.005 -1.14 2,273
69 8907 EG 1.240 - - 58,407
70 6033 PETGAS 18.000 -0.120 -0.66 3,740
71 3662 MFLOUR 0.565 - - 13,866
72 8419 PANSAR 0.485 -0.010 -2.02 1,199
73 6173 BDB 0.195 -0.005 -2.50 250
74 0034 MMAG 0.025 -0.005 -16.67 21,176
75 1899 BKAWAN 21.400 - - 21
76 7231 WELLCAL 1.180 -0.010 -0.84 6,508
77 7088 POHUAT 0.765 -0.010 -1.29 310
78 7162 ASTINO 0.510 - - 227
79 7054 AASIA 0.085 -0.010 -10.53 140
80 0820EA F4GBM-EA 1.870 -0.010 -0.53 36
81 8664 SPSETIA 1.150 +0.020 +1.77 107,417
82 1651 MRCB 0.360 +0.005 +1.41 183,630
83 0012 3A 0.670 -0.010 -1.47 416
84 0020 NETX 0.040 - - 10
85 5168 HARTA 1.230 +0.050 +4.24 511,518
86 0177 MIDTOWN 0.070 -0.005 -6.67 2,660
87 0173 CATCHA 0.275 +0.005 +1.85 2
88 7211 TAFI 0.625 - - 26
89 7219 AIZO 0.040 - - 4,602
90 6807 PUNCAK 0.180 - - 73
91 2828 CIHLDG 2.560 - - -
92 5132 DELEUM 1.320 +0.010 +0.76 4,393
93 0104 GENETEC 0.220 +0.005 +2.33 61,804
94 5072 HIAPTEK 0.300 -0.005 -1.64 35,568
95 5192 KSSC 0.895 - - 350
96 5053 OSK 1.890 - - 23,035
97 0097 VITROX 5.850 +0.030 +0.52 21,001
98 6399 ASTRO 0.065 - - 286,628
99 7214 ARANK 0.400 - - -
100 1929 CHINTEK 10.920 +0.040 +0.37 90
101 5024 HUPSENG 1.010 +0.015 +1.51 5,248
102 0175 HHRG 0.060 +0.005 +9.09 49,325
103 8311 PESONA 0.350 -0.010 -2.78 5,688
104 5041 PBA 1.850 -0.010 -0.54 352
105 5095 HEVEA 0.130 - - 380
106 7161 KERJAYA 2.250 -0.010 -0.44 15,300
107 5983 MBMR 5.180 +0.010 +0.19 1,950
108 3158 YNHPROP 0.230 - - 2,666
109 1562 SPTOTO 1.300 - - 4,760
110 6947 CDB 3.030 -0.010 -0.33 24,174
111 5916 MSC 2.010 +0.050 +2.55 19,098
112 0136 GREENYB 0.185 - - -
113 1287 EXSIMHB 0.335 - - 9,089
114 5205 SENDAI 0.335 -0.005 -1.47 12,880
115 7174 CAB 0.515 +0.005 +0.98 935
116 3557 ECOFIRS 0.355 - - 2,027
117 3239 BJASSET 0.295 - - -
118 7115 SKBSHUT 0.860 -0.005 -0.58 1,847
119 5113 RSAWIT 0.165 -0.005 -2.94 1,704
120 5130 ATRIUM 1.300 +0.040 +3.17 12,953
121 7228 T7GLOBAL 0.265 - - 566
122 5681 PETDAG 21.060 +0.500 +2.43 6,743
123 7210 FM 0.595 - - 806
124 7077 KPPROP 0.295 - - 750
125 8524 TALIWRK 0.405 -0.005 -1.22 6,057
126 4863 TM 7.630 -0.060 -0.78 29,587
127 7107 OFI 1.190 +0.020 +1.71 530
128 7293 YINSON 2.020 -0.030 -1.46 25,203
129 7087 MAGNI 1.870 -0.030 -1.58 2,062
130 5102 GCB 0.830 -0.010 -1.19 41,519
131 8206 ECOWLD 2.130 -0.070 -3.18 21,733
132 5216 NEXG 0.290 -0.005 -1.69 97,705
133 7178 YSPSAH 2.110 - - -
134 8869 PMETAL 8.680 -0.020 -0.23 93,683
135 9377 FSBM 0.225 - - 77,410
136 0093 SOLUTN 0.060 - - 514
137 9172 FPI 1.000 -0.020 -1.96 9,125
138 1503 GUOCO 1.080 - - 7,552
139 0024 JAG 0.365 - - 77,768
140 4243 WTK 0.750 - - 6,361
141 5184 CYPARK 0.700 +0.010 +1.45 56,026
142 9679 WCT 0.465 +0.005 +1.09 91,085
143 5226 GBGAQRS 0.170 - - 3,690
144 7134 PWF 0.725 +0.005 +0.69 4,930
145 4022 MAXIM 0.285 +0.005 +1.79 1,040
146 5042 TSRCAP 0.245 -0.010 -3.92 720
147 5182 AVALAND 0.180 - - 17,131
148 7179 LAGENDA 1.480 -0.020 -1.33 5,836
149 7230 TOMEI 1.880 +0.010 +0.53 502
150 7005 BIG 0.505 - - -
151 6904 SUBUR 0.715 - - -
152 2224 SDRED 0.455 +0.025 +5.81 2,504
153 7052 PADINI 1.490 -0.020 -1.32 12,319
154 0163 CAREPLS 0.080 +0.005 +6.67 210,331
155 5028 HTPADU 1.450 +0.010 +0.69 2,683
156 5204 AWANTEC 0.270 -0.015 -5.26 7,542
157 5121 HEKTAR 0.430 - - 3,206
158 9954 RGTBHD 0.180 - - 2,599
159 5141 DAYANG 1.920 +0.030 +1.59 13,095
160 0128 FRONTKN 4.610 -0.060 -1.28 39,090
161 1619 DRBHCOM 1.270 -0.020 -1.55 37,477
162 7090 AHEALTH 2.610 - - -
163 2291 GENP 5.140 - - 2,811
164 4715 GENM 1.990 -0.020 -1.00 10,645
165 8397 TNLOGIS 0.740 - - -
166 7085 LTKM 1.210 - - 50
167 7439 TECGUAN 1.880 - - -
168 6114 MKH 0.915 - - 192
169 5088 APEX 0.785 +0.025 +3.29 10,615
170 5225 IHH 8.890 +0.010 +0.11 54,964
171 7217 EMETALL 0.315 - - 1,041
172 0023 IFCAMSC 0.225 - - 2,414
173 5843 KPS 0.585 +0.005 +0.86 538
174 0126 MICROLN 0.080 +0.005 +6.67 1
175 0156 MPAY 0.065 - - 2,733
176 2445 KLK 21.200 -0.100 -0.47 2,504
177 5152 MBL 0.320 -0.005 -1.54 277
178 0075 LYC 0.015 - - 1
179 5075 PLENITU 1.600 - - 50
180 9997 PENSONI 0.370 - - 100
181 7229 FAVCO 1.670 -0.010 -0.60 17
182 3204 GKENT 0.280 -0.005 -1.75 4,774
183 7187 CHGP 1.070 +0.020 +1.90 51
184 5576 MINHO 0.250 - - -
185 7668 BESHOM 0.580 +0.010 +1.75 552
186 8591 CRESBLD 0.475 - - 250
187 4383 JTIASA 1.130 -0.010 -0.88 20,645
188 0103 MNC 0.035 - - 1,196
189 6351 AMWAY 4.740 +0.010 +0.21 27
190 5090 MEDIAC 0.085 - - -
191 4316 SHCHAN 0.240 - - 757
192 5878 KPJ 3.360 +0.010 +0.30 94,410
193 5101 EVERGRN 0.125 -0.005 -3.85 400
194 8133 BHIC 0.475 +0.005 +1.06 30
195 4197 SIME 2.230 +0.050 +2.29 35,020
196 5010 TONGHER 1.230 - - 88
197 5025 AURO 0.145 - - 315
198 6084 STAR 0.330 - - 363
199 5015 APM 3.140 -0.030 -0.95 47
200 5026 MHC 1.530 -0.020 -1.29 784
201 7233 DUFU 1.830 -0.050 -2.66 138,055
202 1082 HLFG 19.180 +0.140 +0.74 1,167
203 1694 MENANG 0.660 -0.015 -2.22 326
204 9326 LBALUM 0.510 - - 1,420
205 5272 RANHILL 1.920 +0.020 +1.05 18,111
206 5123 SENTRAL 0.700 -0.005 -0.71 4,762
207 5099 CAPITALA 0.440 -0.005 -1.12 154,746
208 0160 HHHCORP 0.120 - - 112
209 5210 ARMADA 0.375 +0.005 +1.35 78,513
210 5163 SEB 0.665 -0.035 -5.00 50
211 5239 TITIJYA 0.215 - - 1,432
212 4057 ASIAPAC 0.135 - - 11,048
213 3417 E&O 0.790 +0.010 +1.28 12,813
214 5568 APB 0.190 - - 376
215 8052 CGB 0.895 +0.005 +0.56 178,932
216 1961 IOICORP 4.280 -0.070 -1.61 30,197
217 5120 AMFIRST 0.330 +0.005 +1.54 17,797
218 0049 OCNCASH 0.125 -0.010 -7.41 30
219 5131 ZHULIAN 0.795 +0.025 +3.25 1,913
220 7173 TOYOVEN 0.260 +0.005 +1.96 99,488
221 0038 ARTRONIQ 0.135 - - 2,023
222 5110 UOAREIT 0.820 +0.010 +1.23 8,117
223 5173 SYGROUP 0.790 -0.005 -0.63 1,702
224 5252 SASBADI 0.165 +0.005 +3.13 1,211
225 7066 YONGTAI 0.125 - - 158
226 0048 ANCOMLB 0.070 - - 300
227 5819 HLBANK 22.620 +0.020 +0.09 7,540
228 7186 SWSCAP 0.100 - - -
229 3255 HEIM 22.880 +0.100 +0.44 873
230 5185 AFFIN 2.510 -0.030 -1.18 46,238
231 3174 L&G 0.155 - - 90,560
232 0157 FOCUSP 0.515 -0.015 -2.83 31,488
233 7153 KOSSAN 1.210 +0.080 +7.08 239,636
234 0011 BTECH 0.265 - - -
235 5143 LUXCHEM 0.400 +0.005 +1.27 1,829
236 5135 SWKPLNT 3.760 -0.010 -0.27 1,146
237 1996 KRETAM 0.670 - - -
238 5250 SEM 1.980 - - 1
239 9113 ICONIC 0.060 -0.005 -7.69 1,710
240 5136 HEXTECH 1.220 +0.060 +5.17 8,894
241 7095 PIE 1.900 - - 12,751
242 7033 HIGHTEC 0.650 - - -
243 3883 MUDA 0.900 - - 50
244 7120 AXTERIA 0.150 -0.005 -3.23 18,547
245 5038 KSL 3.140 -0.010 -0.32 6,609
246 5255 LFG 1.730 - - 2,960
247 1163 ALLIANZ 21.400 -0.020 -0.09 321
248 0074 GOCEAN 0.070 - - 500
249 5005 UNISEM 3.800 - - 82,273
250 5077 MAYBULK 0.390 - - 13,675
251 7103 SPRITZER 2.610 +0.010 +0.38 4,930
252 2607 INCKEN 0.420 -0.020 -4.55 199
253 4758 ANCOMNY 0.900 - - 6,180
254 0107 EDUSPEC 0.110 +0.005 +4.76 51
255 9288 BONIA 0.870 - - 60
256 0083 NOTION 0.475 -0.010 -2.06 36,488
257 5180 CLMT 0.635 - - 17,519
258 2054 TDM 0.225 -0.005 -2.17 14,233
259 2658 AJI 12.600 +0.200 +1.61 548
260 3905 MULPHA 2.960 -0.010 -0.34 20
261 3336 IJM 2.350 -0.040 -1.67 168,716
262 5008 HARISON 1.300 +0.020 +1.56 134
263 7131 ACME 0.105 - - -
264 2593 UMCCA 5.850 -0.030 -0.51 167
265 8583 MAHSING 1.140 +0.010 +0.88 48,582
266 9261 GADANG 0.175 +0.015 +9.38 45,779
267 7248 SLP 0.830 - - -
268 3026 DLADY 32.800 +0.080 +0.24 545
269 7197 GESHEN 1.500 -0.040 -2.60 733
270 7198 DPS 0.610 - - 3,799
271 7237 PWROOT 1.150 -0.010 -0.86 339
272 7157 CYL 0.345 - - -
273 7139 NICE 0.090 +0.005 +5.88 43,209
274 0123 PRIVA 0.080 - - 2,830
275 7225 PA 0.140 - - 9,831
276 0026 NOVAMSC 0.050 - - 1,550
277 5265 OASIS 0.135 +0.005 +3.85 2,892
278 9296 RCECAP 1.130 -0.010 -0.88 5,764
279 0050 SYSTECH 0.205 +0.005 +2.50 13,450
280 7202 HEXRTL 0.430 +0.005 +1.18 175
281 3689 F&N 30.020 - - 1,900
282 7129 ASIAFLE 1.350 - - -
283 5106 AXREIT 2.010 - - 17,830
284 0095 MAG 0.160 - - 47,656
285 0022 PARLO 0.035 - - -
286 7035 CCK 1.230 +0.010 +0.82 676
287 5031 TIMECOM 6.350 +0.210 +3.42 16,774
288 0178 SEDANIA 0.105 +0.005 +5.00 10,647
289 4634 POS 0.295 +0.005 +1.72 17,954
290 5212 PAVREIT 1.890 - - 26,430
291 8834 IREKA 0.010 - - -
292 9083 JETSON 0.090 -0.005 -5.26 8,191
293 7014 YLI 0.185 - - 247
294 0001 SCOMNET 0.560 - - 19,997
295 7084 QL 3.750 -0.020 -0.53 12,634
296 7501 HARNLEN 0.660 - - 797
297 7579 AWC 0.570 -0.015 -2.56 1,213
298 7060 NHFATT 1.510 - - -
299 7773 EPMB 0.500 -0.010 -1.96 3,101
300 0176 KRONO 0.090 -0.005 -5.26 3,801
301 1147 GOB 0.095 -0.005 -5.00 4,823
302 8117 PGF 1.580 -0.020 -1.25 1,905
303 7207 SUCCESS 0.620 - - -
304 0037 RGB 0.215 - - 5,007
305 1198 MAA 0.155 - - 414
306 4405 TCHONG 0.560 +0.005 +0.90 6,420
307 5085 MUDAJYA 0.370 - - 945
308 3778 MELEWAR 0.145 -0.005 -3.33 50
309 9059 TSH 1.300 -0.010 -0.76 6,638
310 5105 CANONE 1.490 -0.010 -0.67 5
311 6888 AXIATA 2.330 -0.090 -3.72 125,578
312 1058 MANULFE 2.340 -0.030 -1.27 185
313 7017 KOMARK 0.060 - - 131
314 5436 PERSTIM 1.390 -0.040 -2.80 266
315 8966 TECHBASE 0.060 - - 1,005
316 5020 GLOMAC 0.340 +0.005 +1.49 353
317 7169 DOMINAN 0.775 - - -
318 3042 PETRONM 4.350 +0.030 +0.69 499
319 5258 BIMB 2.350 - - 5,126
320 1023 CIMB 7.930 -0.110 -1.37 130,797
321 3565 WCEHB 0.680 - - 1,007
322 7191 ADVENTA 0.150 +0.015 +11.11 23,606
323 5054 TRC 0.300 - - 751
324 0168 BMGREEN 1.300 -0.020 -1.52 1,176
325 0002 KOTRA 4.010 -0.030 -0.74 262
326 1015 AMBANK 6.440 -0.030 -0.46 35,158
327 5116 ALAQAR 1.230 +0.010 +0.82 148
328 7315 AHB 0.030 -0.005 -14.29 7,001
329 5649 GPHAROS 0.220 -0.010 -4.35 100
330 7062 KHIND 1.480 - - -
331 5142 WASCO 1.040 -0.030 -2.80 16,348
332 1643 LANDMRK 0.095 +0.005 +5.56 101
333 5797 CHOOBEE 0.515 +0.005 +0.98 1
334 0158 SCC 0.205 - - -
335 5140 TASCO 0.430 -0.010 -2.27 309
336 0040 OPENSYS 0.310 - - 4,620
337 7108 PERDANA 0.195 -0.005 -2.50 18,853
338 8303 LOTUS 0.090 - - 1,816
339 6815 EUPE 0.790 +0.010 +1.28 11,583
340 3794 MCEMENT 7.220 +0.080 +1.12 16,398
341 7595 MGB 0.440 -0.005 -1.12 2,032
342 7240 IHB 0.120 - - 201
343 2089 UTDPLT 30.800 -0.240 -0.77 4,535
344 9873 PRESTAR 0.305 -0.005 -1.61 1,000
345 6459 MNRB 2.700 - - 10,380
346 4723 JAKS 0.085 +0.005 +6.25 14,235
347 5160 HOMERIZ 0.410 - - -
348 7022 GTRONIC 0.235 -0.005 -2.08 24,623
349 6491 KFIMA 2.570 +0.010 +0.39 220
350 4251 IBHD 0.240 - - 1,132
351 5827 OIB 1.260 - - 1,000
352 8877 EKOVEST 0.225 - - 76,267
353 5169 HOHUP 0.065 - - 769
354 6203 KHEESAN 0.140 -0.005 -3.45 58,255
355 7113 TOPGLOV 0.760 +0.040 +5.56 917,392
356 9598 PTARAS 1.320 - - 10
357 7234 LOTUSCIR 0.250 +0.020 +8.70 1,420
358 5176 SUNREIT 2.540 +0.010 +0.40 16,563
359 0021 GHLSYS 1.080 - - -
360 9431 SJC 0.555 - - 29,207
361 4219 BPROP 0.260 - - 2,990
362 4235 LIONIND 0.150 - - 36
363 0086 YGL 0.090 +0.010 +12.50 6,040
364 5151 HEXTAR 0.745 - - 99,879
365 5267 XINHWA 0.135 - - 764
366 6742 YTLPOWR 4.160 -0.090 -2.12 137,032
367 6556 ANNJOO 0.685 - - 2,937
368 5242 SOLID 0.125 - - 2,235
369 7096 JOE 0.065 - - 90
370 5232 LEONFB 0.380 -0.005 -1.30 316
371 7250 UZMA 0.435 - - 12,013
372 5149 TAS 0.470 -0.005 -1.05 765
373 0161 HEXIND 0.295 - - 6,451
374 9601 HWGB 0.115 - - 242
375 8362 KYM 0.260 - - -
376 0146 JFTECH 0.540 -0.005 -0.92 4,756
377 0098 AUMAS 0.505 -0.005 -0.98 12,476
378 0054 KARYON 0.140 - - 320
379 5162 VSTECS 5.450 -0.010 -0.18 2,047
380 4677 YTL 2.260 -0.100 -4.24 275,417
381 0101 TMCLIFE 0.500 - - 389
382 5789 LBS 0.485 -0.005 -1.02 10,765
383 4006 ORIENT 7.210 -0.030 -0.41 818
384 6262 INNO 2.080 +0.030 +1.46 1,176
385 7172 PMBTECH 1.870 - - 5,894
386 0108 N2N 0.320 -0.010 -3.03 138
387 7152 JAYCORP 0.325 -0.005 -1.52 200
388 5190 BENALEC 0.075 -0.005 -6.25 7,650
389 7889 THRIVEN 0.075 +0.005 +7.14 61,589
390 7089 LIIHEN 0.315 - - 1,497
391 5087 MYCRON 0.260 - - 529
392 8338 DATAPRP 0.080 - - 17,873
393 5078 M&G 0.295 - - 64,035
394 7170 LFECORP 0.150 -0.005 -3.23 6,498
395 6971 KOBAY 2.300 -0.070 -2.95 13,406
396 1368 EDGENTA 1.090 - - 3,954
397 5202 MSM 0.850 -0.010 -1.16 2,336
398 7252 TEOSENG 0.910 +0.005 +0.55 888
399 5056 ENGTEX 0.470 -0.015 -3.09 10,617
400 7078 AZRB 0.125 - - 21,824
401 7117 CJCEN 0.170 - - 1,240
402 5269 ALSREIT 0.450 -0.010 -2.17 43
403 7081 PHARMA 0.240 - - 82,487
404 6432 APOLLO 6.030 +0.070 +1.17 406
405 3948 DUTALND 0.300 -0.005 -1.64 210
406 5014 AIRPORT 10.900 - - -
407 5012 TAANN 5.470 +0.020 +0.37 5,429
408 5196 BJFOOD 0.215 -0.005 -2.27 14,039
409 5236 MATRIX 1.330 - - 11,558
410 5247 KAREX 0.535 +0.010 +1.90 2,896
411 1538 SYMLIFE 0.200 - - 195
412 8982 CEPAT 0.755 -0.010 -1.31 1,228
413 5231 PBSB 0.105 - - 1,200
414 0089 TEXCYCL 1.050 - - -
415 2836 CARLSBG 16.960 +0.040 +0.24 1,834
416 7204 D&O 0.455 +0.005 +1.11 54,816
417 9237 SCIB 0.135 - - 2,565
418 7241 NGGB 0.790 - - 3,786
419 7034 TGUAN 1.550 - - 6,141
420 5171 KIMLUN 1.100 +0.030 +2.80 578
421 0055 SERSOL 0.035 +0.005 +16.67 3,028
422 5112 THPLANT 0.615 - - 10,616
423 0117 SMRT 0.210 -0.010 -4.55 255,906
424 0099 SCICOM 1.640 -0.030 -1.80 2,296
425 5109 YTLREIT 1.020 - - 6,019
426 5000 HUMEIND 3.110 -0.040 -1.27 1,573
427 9423 CWG 0.175 - - -
428 6009 P&O 0.555 +0.010 +1.83 190
429 0138 ZETRIX 0.870 +0.005 +0.58 618,229
430 0131 DFX 0.085 - - -
431 5264 MALAKOF 0.935 +0.015 +1.63 23,137
432 5048 YB 0.055 - - 810
433 1902 PINEPAC 0.460 - - -
434 5200 UOADEV 1.840 - - 2,362
435 5001 MIECO 0.655 - - 60
436 4162 BAT 6.210 +0.040 +0.65 1,326
437 9016 EKSONS 0.410 - - -
438 2062 HARBOUR 1.430 -0.010 -0.69 150
439 0072 ERDASAN 0.080 +0.005 +6.67 527
440 8532 PERTAMA 0.095 - - -
441 5183 PCHEM 5.370 +0.090 +1.70 115,578
442 5209 GASMSIA 5.260 -0.040 -0.75 1,255
443 8605 FIHB 0.370 - - -
444 0056 NCT 0.570 -0.005 -0.87 667
445 0066 VSOLAR 0.040 +0.010 +33.33 1,308
446 0166 INARI 1.920 -0.070 -3.52 242,950
447 0111 K1 0.115 - - 3,285
448 7246 SIGN 1.340 -0.010 -0.74 2
449 1481 ASB 0.075 - - 41,097
450 5022 PAOS 0.240 -0.025 -9.43 50
451 0112 MIKROMB 0.415 +0.005 +1.22 26,913
452 2127 COMFORT 0.150 -0.005 -3.23 26,882
453 0151 KGB 6.240 -0.040 -0.64 23,895
454 8435 CEPCO 2.600 -0.010 -0.38 340
455 2097 MBRIGHT 0.160 +0.005 +3.23 149,751
456 7180 SERNKOU 0.845 - - -
457 5159 YOCB 1.490 +0.010 +0.68 133
458 8923 JIANKUN 0.055 - - 6,150
459 0025 YBS 0.195 - - 13,660
460 8176 WAVEFRNT 0.105 -0.005 -4.55 10,461
461 6939 FIAMMA 1.120 - - 552
462 5235SS KLCC 9.070 -0.110 -1.20 17,754
463 5230 TUNEPRO 0.300 - - 350
464 7047 FBG 0.140 +0.005 +3.70 3,800
465 2429 TANCO 1.660 +0.010 +0.61 565,261
466 6963 VS 0.195 - - 134,801
467 0064 EFFICEN 0.070 - - 500
468 5220 GLOTEC 0.860 -0.005 -0.58 2,671
469 5227 IGBREIT 2.970 -0.010 -0.34 25,915
470 5738 CHHB 0.150 - - 240
471 5133 PENERGY 0.685 - - 1,558
472 8478 HWATAI 0.400 - - 170
473 2674 ALCOM 0.695 - - -
474 9687 IDEAL 3.600 - - -
475 5398 GAMUDA 4.500 -0.030 -0.66 117,933
476 6483 KENANGA 0.795 - - 3,276
477 7249 SKYGATE 0.570 -0.010 -1.72 455
478 5178 INGENIEU 0.030 - - 2,760
479 7155 SKPRES 0.385 -0.010 -2.53 83,947
480 3182 GENTING 2.520 -0.060 -2.33 47,794
481 5665 SSTEEL 0.405 +0.005 +1.25 1,244
482 0152 DGB 0.030 - - 197
483 5073 NAIM 0.705 +0.005 +0.71 1,622
484 0171 PLABS 0.240 +0.020 +9.09 316
485 0035 HEXCAP 0.220 +0.005 +2.33 760
486 5098 MASTEEL 0.275 - - 20,826
487 2488 ABMB 4.930 +0.040 +0.82 17,966
488 5100 BPPLAS 0.820 - - -
489 1589 IWCITY 0.245 - - 13,734
490 4847 EPICON 0.130 - - 4,073
491 7099 MAYU 0.130 - - -
492 5138 HSPLANT 2.210 +0.010 +0.45 178
493 4081 PMCORP 0.060 - - -
494 0051 CUSCAPI 0.090 - - 300
495 7382 GLBHD 0.200 -0.060 -23.08 70
496 0078 GDEX 0.135 - - 23,003
497 8273 PPHB 0.685 - - 684
498 5147 SAMCHEM 0.490 - - 10,844
499 5248 BAUTO 0.935 -0.015 -1.58 9,356
500 0065 EFORCE 0.160 - - 3,371
501 7031 AMTEL 0.360 - - 20
502 0090 ELSOFT 0.250 - - 2,250
503 5107 IQGROUP 0.430 +0.020 +4.88 529
504 9881 LSTEEL 0.400 - - -
505 6012 MAXIS 3.590 -0.060 -1.64 19,800
506 0120 VIS 0.215 - - 11
507 8079 LEESK 0.320 -0.010 -3.03 565
508 5071 COASTAL 1.330 - - 4,405
509 6521 SURIA 1.300 +0.010 +0.78 1,453
510 0172 OCK 0.420 +0.005 +1.20 12,550
511 7076 CBIP 1.210 - - 335
512 3107 FIMACOR 1.700 -0.010 -0.58 73
513 0180 KTC 0.140 - - 1,500
514 3034 HAPSENG 2.920 - - 375
515 0005 UCREST 0.070 +0.005 +7.69 20,744
516 9075 THETA 0.625 -0.010 -1.57 3,011
517 2984 FACBIND 1.680 - - -
518 0039 GFM 0.155 - - 1,391
519 0148 SUNZEN 0.235 -0.005 -2.08 17,899
520 7232 RESINTC 0.485 - - 240
521 4502 MEDIA 0.335 -0.005 -1.47 346
522 3867 MPI 41.140 -0.080 -0.19 6,688
523 9741 ROHAS 0.170 - - 498
524 5139 AEONCR 5.930 +0.010 +0.17 918
525 5161 JCY 0.360 - - 24,020
526 9822 SAM 4.150 -0.010 -0.24 2,291
527 3514 MARCO 0.100 - - -
528 7216 KAWAN 0.860 -0.005 -0.58 445
529 7106 SUPERMX 0.330 +0.015 +4.76 268,604
530 4065 PPB 11.200 -0.020 -0.18 1,327
531 3298 HEXZA 0.930 +0.030 +3.33 2,785
532 5257 CARIMIN 0.445 +0.005 +1.14 1,835
533 5148 UEMS 0.650 +0.005 +0.78 189,120
534 7006 RKI 1.100 +0.010 +0.92 52
535 5036 EDARAN 1.140 - - 106
536 6874 JAGCPTL 0.990 - - 1,010
537 5222 FGV 1.300 - - -
538 7245 CITAGLB 0.820 - - 1,960
539 6041 FARLIM 0.175 - - -
540 7100 UCHITEC 2.950 - - 2,542
541 5166 CYBERE 1.500 +0.020 +1.35 280
542 4456 DNEX 0.310 +0.005 +1.64 130,294
543 6378 BEDI 0.470 - - -
544 0080 STRAITS 0.040 - - 76,223
545 5186 MHB 0.400 +0.010 +2.56 2,164
546 5237 MPHBCAP 1.690 - - -
547 5208 EITA 0.480 - - 550
548 5908 DKSH 5.660 - - 569
549 0113 MMSV 0.350 -0.010 -2.78 1,887
550 5260 OWG 0.190 - - 1,036
551 5207 SBCCORP 0.265 +0.020 +8.16 181
552 5191 TAMBUN 0.810 +0.010 +1.25 771
553 7935 MILUX 0.615 -0.015 -2.38 2,400
554 4995 VERSATL 0.960 - - 1,718
555 5080 POHKONG 1.120 -0.020 -1.75 2,244
556 7146 AEM 0.055 - - -
557 2852 CMSB 1.260 +0.020 +1.61 24,796
558 5246 WPRTS 5.650 -0.040 -0.70 33,872
559 5274 HLCAP 3.300 +0.020 +0.61 135
560 1171 MBSB 0.690 -0.005 -0.72 20,205
561 7163 PJBUMI 3.280 -0.020 -0.61 8,426
562 7765 RAPID 0.805 - - 5,149
563 4324 HENGYUAN 1.170 - - 30,438
564 7692 MYTECH 0.255 - - -
565 3301 HLIND 19.160 +0.960 +5.27 3,264
566 5145 SEALINK 0.335 +0.010 +3.08 21,734
567 5703 MUHIBAH 0.550 -0.005 -0.90 14,097
568 1818 BURSA 8.800 -0.020 -0.23 7,724
569 8044 CFM 0.070 - - 6
570 6076 ENCORP 0.135 -0.005 -3.57 81
571 7167 ABLEGLOB 1.500 -0.010 -0.66 245
572 0032 REDTONE 0.345 -0.010 -2.82 4,871
573 5197 FLBHD 0.240 - - -
574 0106 OMAI 0.580 +0.005 +0.87 660
575 3816 MISC 8.270 -0.100 -1.19 21,753
576 7091 UNIMECH 1.380 +0.010 +0.73 20
577 5079 ONEGLOVE 0.135 - - -
578 7148 DPHARMA 1.310 - - 2,395
579 7757 UPA 0.640 - - -
580 7160 PENTA 4.360 -0.020 -0.46 69,323
581 3719 PANAMY 7.200 +0.010 +0.14 2,277
582 5009 WTHORSE 0.480 - - -
583 5259 AVANGAAD 0.305 -0.005 -1.61 5,146
584 7218 ARKA 0.540 - - -
585 0127 JHM 0.360 -0.010 -2.70 10,331
586 5401 TROP 1.140 -0.020 -1.72 6,420
587 5125 PANTECH 0.650 - - 1,463
588 7986 CNASIA 0.065 - - -
589 7676 GCAP 0.165 - - -
590 7243 MAGMA 0.280 - - 51,773
591 7043 XIN 0.185 - - -
592 5243 VELESTO 0.320 +0.010 +3.23 283,710
593 3476 KSENG 5.390 +0.010 +0.19 75
594 0100 ESCERAM 0.130 +0.010 +8.33 128,465
595 7803 HEXCARE 0.080 +0.005 +6.67 17,406
596 9407 PARAGON 4.860 -0.010 -0.21 19,922
597 5108 ICAP 2.480 -0.010 -0.40 266
598 0167 MCLEAN 0.555 -0.015 -2.63 30,670
599 5253 ECONBHD 0.150 +0.005 +3.45 72,217
600 5673 JSB 0.290 -0.005 -1.69 500
601 3913 MUIPROP 0.195 - - 6,010
602 8621 LPI 14.920 -0.120 -0.80 683
603 9091 EMICO 0.190 +0.025 +15.15 99
604 7082 M&A 0.185 +0.005 +2.78 3,342
605 5094 CSCSTEL 1.510 +0.010 +0.67 2,496
606 5195 CENSOF 0.185 - - 301
607 4731 SCIENTX 3.690 +0.030 +0.82 2,510
608 3859 MAGNUM 1.290 - - 1,215
609 7025 WOODLAN 0.600 - - -
610 7209 CHEETAH 0.105 -0.015 -12.50 90
611 5228 ELKDESA 1.050 - - 1,502
612 5657 PARKSON 0.165 -0.005 -2.94 3,354
613 5126 SOP 4.440 -0.040 -0.89 3,679
614 5007 CHINWEL 0.700 - - -
615 7471 EDEN 0.165 +0.005 +3.13 1,766
616 1066 RHBBANK 8.300 -0.030 -0.36 50,518
617 8745 S&FCAP 0.055 -0.010 -15.38 203
618 5273 CHINHIN 2.160 - - 549
619 5275 MYNEWS 0.475 -0.005 -1.04 1,771
620 5271 PECCA 1.450 -0.010 -0.68 6,760
621 0182 LKL 0.045 +0.010 +28.57 3,312
622 0183 SALUTE 0.100 +0.005 +5.26 2,588
623 5276 DANCO 0.360 - - 50
624 0185 HSSEB 0.455 - - 8,885
625 0186 PTRANS 0.230 - - 38,248
626 5278 RHONEMA 0.690 - - 364
627 5277 FPGROUP 0.340 +0.005 +1.49 721
628 0188 HLT 0.025 +0.005 +25.00 2,687
629 5280 KIPREIT 0.860 -0.005 -0.58 12,694
630 5283 EWICAP 0.200 - - 14,075
631 0191 CABNET 0.245 +0.010 +4.26 10
632 0192 INTA 0.380 -0.005 -1.30 9,354
633 5281 ADVCON 0.190 - - 2,590
634 5284 LCTITAN 0.380 - - 40,084
635 0193 KINERGY 0.385 - - 73,382
636 5285 SDG 6.060 -0.140 -2.26 122,640
637 5288 SIMEPROP 1.500 +0.050 +3.45 114,961
638 0828EA GOLDETF 5.720 - - 1,507
639 0195 BINACOM 0.080 - - 18,767
640 0197 WEGMANS 0.085 - - 60
641 0196 QES 0.445 -0.015 -3.26 9,110
642 0198 GDB 0.460 - - 145,821
643 0199 TRIMODE 0.165 - - -
644 5286 MI 3.690 -0.010 -0.27 65,225
645 0200 REVENUE 0.065 -0.005 -7.14 1,523
646 0201 NOVA 0.360 -0.005 -1.37 109
647 0202 RGTECH 0.225 - - 110
648 0203 SMETRIC 0.120 - - -
649 5289 TECHBND 0.285 -0.005 -1.72 596
650 0205 DPIH 0.105 +0.005 +5.00 2,968
651 0829EA CHINAETF-MYR 4.950 -0.010 -0.20 16
652 6633 LHI 0.745 +0.015 +2.05 9,992
653 5291 HPMT 0.175 - - 1,303
654 0208 GREATEC 2.510 +0.020 +0.80 66,331
655 0207 MESTRON 0.140 - - 700
656 0216 SPRING 0.115 - - -
657 0211 TASHIN 0.205 - - -
658 0213 MTAG 0.240 - - 29
659 0210 KHJB 0.100 -0.010 -9.09 336
660 0212 SDS 0.455 -0.010 -2.15 2,876
661 5292 UWC 5.420 -0.070 -1.28 51,248
662 0209 AIMFLEX 0.080 - - 8,526
663 5293 AME 1.500 -0.010 -0.66 1,193
664 0215 SLVEST 2.790 +0.040 +1.45 28,259
665 0217 PWRWELL 0.725 -0.005 -0.68 16,935
666 5295 INNATURE 0.180 - - 50
667 0218 ACO 0.170 - - 6,432
668 0219 RL 0.260 -0.005 -1.89 43,635
669 0837EA AXJ-REITSETF - - - -
670 0220 OVH 0.215 +0.005 +2.38 8,115
671 0221 TCS 0.095 +0.005 +5.56 4,261
672 0222 OPTIMAX 0.570 +0.015 +2.70 619
673 0226 ANEKA 0.120 - - 350
674 0223 SAMAIDEN 1.260 -0.050 -3.82 11,365
675 5296 MRDIY 1.660 -0.050 -2.92 144,941
676 0227 EFRAME 0.280 +0.015 +5.66 13,895
677 0225 SCGBHD 2.030 -0.010 -0.49 23,996
678 5211PA SUNWAY-PA 5.370 - - -
679 0228 HPPHB 0.270 -0.010 -3.57 313
680 0229 MOBILIA 0.090 +0.005 +5.88 3,237
681 0230 TELADAN 0.790 - - 3,214
682 0231 FLEXI 0.135 +0.005 +3.85 210
683 0232 VOLCANO 0.230 -0.015 -6.12 450
684 5297 TJSETIA 0.205 - - 91
685 0233 PEKAT 1.540 -0.050 -3.14 5,254
686 5298 OMH 0.780 -0.020 -2.50 255
687 0235 NESTCON 0.360 +0.010 +2.86 1,348
688 0236 RAMSSOL 0.725 - - 69,341
689 5300 YENHER 0.770 - - -
690 5301 CTOS 0.710 -0.005 -0.70 64,917
691 0237 HAILY 0.195 +0.005 +2.63 1,592
692 0838EA CHINA100-MYR 1.300 - - 123
693 5299 IGBCR 0.610 - - 9,238
694 0238 CEKD 0.295 -0.005 -1.67 650
695 0239 ECOMATE 0.855 +0.005 +0.59 19,346
696 5302 ATECH 0.745 -0.015 -1.97 5,442
697 5303 SWIFT 0.460 -0.005 -1.08 13,593
698 0240 CORAZA 0.855 -0.015 -1.72 12,282
699 5305 SENHENG 0.180 - - 1,766
700 0241 TAGHILL 0.055 - - 401
701 5306 FFB 2.310 -0.060 -2.53 49,296
702 0242 PPJACK 0.915 - - 1,061
703 0243 CENGILD 0.205 -0.005 -2.38 100
704 0245 MNHLDG 2.190 -0.040 -1.79 27,248
705 0246 CNERGEN 0.415 +0.020 +5.06 2,660
706 0248 YEWLEE 0.570 +0.010 +1.79 117,116
707 0249 LGMS 0.545 - - 5,155
708 0247 UNITRAD 0.240 -0.005 -2.04 19,411
709 0251 SFPTECH 0.185 - - 135,664
710 0250 YXPM 0.215 - - 712
711 0252 ORGABIO 0.295 - - -
712 5308 SENFONG 0.685 +0.015 +2.24 835
713 0253 INFOTEC 0.350 +0.005 +1.45 515
714 0255 EIB 0.165 -0.005 -2.94 2
715 0256 UMC 0.310 - - 1,247
716 0257 UNIQUE 0.385 - - 3,165
717 0258 AGMO 0.350 -0.005 -1.41 2,964
718 0259 SNS 0.465 -0.015 -3.13 33,624
719 5307 AMEREIT 1.640 +0.040 +2.50 24
720 0260 PTRB 0.315 +0.010 +3.28 3,001
721 0261 COSMOS 0.295 +0.005 +1.72 325
722 0262 SUNVIEW 0.360 -0.005 -1.37 79,378
723 0263 BETA 0.605 -0.005 -0.82 1,989
724 0267 ECA 0.180 - - 2,904
725 0265 INFOM 1.180 -0.010 -0.84 7,183
726 0266 LEFORM 0.165 -0.005 -2.94 2,501
727 8664PC SPSETIA-PC 0.525 - - -
728 5309 ITMAX 4.730 -0.110 -2.27 32,513
729 0268 L&PBHD 0.095 +0.005 +5.56 13,801
730 0269 DSS 0.255 - - 435
731 0270 NATGATE 0.765 - - 62,287
732 0271 WELLS 0.640 -0.010 -1.54 10,910
733 5310 KITACON 0.680 - - 35
734 0272 TTVHB 0.210 - - 10,263
735 0273 VLB 0.570 - - 2,127
736 5311 CEB 0.290 - - 65,967
737 0275 OPPSTAR 0.380 - - 58,768
738 0276 ADB 0.695 +0.015 +2.21 3,962
739 5318 DXN 0.460 -0.005 -1.08 25,785
740 0277 CLOUDPT 0.580 +0.010 +1.75 43,005
741 5313 RADIUM 0.500 - - 351
742 0278 EDELTEQ 0.400 +0.005 +1.27 15,297
743 0279 SYNERGY 0.215 -0.005 -2.27 1,137
744 5315 SKYWLD 0.395 +0.010 +2.60 10,071
745 0283 DCHCARE 0.115 - - 2,352
746 5316 MSTGOLF 0.160 - - 712
747 0281 DAY3 0.125 - - 1,308
748 0285 MERSEC 0.265 - - 200
749 0286 EMCC 0.325 +0.010 +3.17 32,323
750 0288 MINOX 0.175 -0.005 -2.78 35
751 0289 PLYTEC 0.165 - - 5,577
752 0290 PANDA 0.200 -0.005 -2.44 2,159
753 5317 CPETECH 0.845 +0.050 +6.29 29,288
754 0291 CHB 0.830 -0.010 -1.19 832
755 0292 JTGROUP 0.480 +0.015 +3.23 20,313
756 0296 HEGROUP 0.340 +0.005 +1.49 17,771