CFIC Trading Simulation S1 2024

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.005 +3.45 3,310
2 7029 MASTER 3.930 +0.030 +0.77 709
3 3247 GUH 0.390 +0.005 +1.30 9,393
4 7222 IMASPRO 1.150 -0.010 -0.86 802
5 5170 SCABLE 0.160 +0.020 +14.29 378,090
6 5211 SUNWAY 3.550 +0.130 +3.80 170,308
7 6599 AEON 1.400 +0.060 +4.48 387,466
8 7050 WONG 0.335 +0.005 +1.52 57,196
9 0028 SCOPE 0.130 +0.005 +4.00 170,633
10 5263 SUNCON 3.240 +0.110 +3.51 25,343
11 6181 MALTON 0.405 -0.005 -1.22 11,124
12 0155 MGRC 0.440 - - 3
13 5032 BIPORT 6.410 - - 3
14 8893 MKLAND 0.220 +0.010 +4.76 20,020
15 9008 OMESTI 0.150 +0.005 +3.45 6,558
16 7239 SCNWOLF 0.460 - - 100
17 9695 PLS 0.750 -0.015 -1.96 456
18 8494 LBICAP 0.525 - - -
19 1155 MAYBANK 9.920 - - 145,148
20 7199 KEINHIN 1.360 +0.030 +2.26 846
21 7215 NIHSIN 0.105 - - 1,985
22 0162 WIDAD 0.060 +0.005 +9.09 48,098
23 5070 PRTASCO 0.325 -0.005 -1.52 44,080
24 7811 SAPIND 0.900 +0.020 +2.27 491
25 4286 SEAL 0.560 - - 12,805
26 5238 AAX 1.590 +0.060 +3.92 37,157
27 1724 PARAMON 1.240 +0.020 +1.64 9,915
28 5606 IGBB 2.490 +0.010 +0.40 487
29 3069 MFCB 4.870 +0.030 +0.62 7,775
30 7498 RALCO 0.780 - - -
31 0060 HM 0.105 +0.010 +10.53 111,131
32 5219 PESTECH 0.205 - - 21,581
33 9385 LAYHONG 0.445 +0.025 +5.95 201,013
34 7133 ULICORP 1.750 +0.080 +4.79 19,970
35 7943 MPIRE 0.135 - - 200
36 5066 NTPM 0.385 - - 9,021
37 7004 MCEHLDG 1.970 +0.040 +2.07 12,027
38 7200 TEKSENG 0.310 +0.005 +1.64 4,243
39 7132 SMISCOR 0.820 +0.030 +3.80 213
40 7121 XL 0.730 - - 49,768
41 4375 SMI 0.415 - - 108,107
42 7235 SUPERLN 1.330 +0.010 +0.76 17,601
43 7277 DIALOG 2.470 -0.010 -0.40 82,125
44 5199 HIBISCS 2.540 -0.030 -1.17 39,145
45 7247 SCGM 0.705 -0.025 -3.42 8,695
46 5347 TENAGA 12.600 -0.060 -0.47 85,266
47 5027 KMLOONG 2.250 +0.010 +0.45 1,163
48 5517 SHANG 2.660 -0.020 -0.75 11,784
49 0008 WILLOW 0.390 +0.005 +1.30 18,358
50 3743 SUNSURIA 0.495 - - 5,734
51 3395 BJCORP 0.290 - - 87,952
52 8567 SALCON 0.295 - - 13,845
53 5127 ARREIT 0.360 -0.005 -1.37 2,858
54 3379 INSAS 1.050 - - 34,547
55 9466 KKB 1.840 +0.020 +1.10 464
56 7285 TOMYPAK 0.360 -0.010 -2.70 120
57 6139 TAKAFUL 3.780 -0.020 -0.53 5,482
58 9571 MITRA 0.295 - - 6,992
59 7128 CAMRES 0.410 - - 1,378
60 6068 PCCS 0.400 - - 789
61 1295 PBBANK 4.190 - - 174,493
62 5062 HUAYANG 0.375 -0.005 -1.32 9,716
63 8702 TEXCHEM 0.920 +0.025 +2.79 4,553
64 0181 AEMULUS 0.345 -0.005 -1.43 41,741
65 5021 AYS 0.380 -0.005 -1.30 5,909
66 7609 AJIYA 1.520 -0.020 -1.30 1,443
67 5249 IOIPG 2.450 - - 179,655
68 7140 OKA 0.720 - - 2,846
69 8907 EG 1.570 +0.040 +2.61 8,290
70 6033 PETGAS 18.200 +0.080 +0.44 5,789
71 3662 MFLOUR 0.765 +0.015 +2.00 68,996
72 8419 PANSAR 0.595 +0.005 +0.85 55,993
73 6173 BDB 0.400 +0.010 +2.56 9,310
74 0034 MMAG 0.305 - - 301,241
75 1899 BKAWAN 20.240 +0.040 +0.20 26
76 7231 WELLCAL 1.700 - - 2,943
77 7088 POHUAT 1.460 -0.010 -0.68 2,018
78 7162 ASTINO 0.665 +0.005 +0.76 10,158
79 7054 AASIA 0.125 +0.010 +8.70 12,702
80 0820EA FBMKLCI-EA 1.705 -0.005 -0.29 3
81 8664 SPSETIA 1.530 - - 593,834
82 1651 MRCB 0.715 +0.020 +2.88 440,700
83 0012 3A 0.950 +0.020 +2.15 25,486
84 0020 NETX 0.120 - - 846
85 5168 HARTA 3.650 - - 121,274
86 0177 PASUKGB 0.155 +0.005 +3.33 16,468
87 0173 CATCHA 0.305 +0.005 +1.67 6,779
88 7211 TAFI 0.600 +0.050 +9.09 4,083
89 7219 MINETEC 0.140 +0.005 +3.70 276,993
90 6807 PUNCAK 0.365 +0.025 +7.35 21,220
91 2828 CIHLDG 2.900 - - 497
92 5132 DELEUM 1.470 - - 2,057
93 0104 GENETEC 2.280 +0.140 +6.54 121,551
94 5072 HIAPTEK 0.405 - - 45,564
95 5192 KSSC 1.080 -0.060 -5.26 3,354
96 5053 OSK 1.640 -0.030 -1.80 38,785
97 0097 VITROX 7.680 +0.080 +1.05 6,357
98 6399 ASTRO 0.300 - - 108,233
99 7214 ARANK 0.540 +0.005 +0.93 6,107
100 1929 CHINTEK 7.550 - - -
101 5024 HUPSENG 0.885 +0.010 +1.14 40,762
102 0175 HHRG 0.235 +0.005 +2.17 21,448
103 8311 PESONA 0.180 +0.005 +2.86 2,383
104 5041 PBA 2.120 +0.060 +2.91 12,035
105 5095 HEVEA 0.360 +0.010 +2.86 17,848
106 7161 KERJAYA 1.800 -0.010 -0.55 2,243
107 5983 MBMR 5.000 +0.040 +0.81 17,011
108 3158 YNHPROP 0.450 +0.005 +1.12 20,093
109 1562 SPTOTO 1.470 +0.030 +2.08 15,414
110 6947 CDB 4.060 +0.020 +0.50 20,801
111 5916 MSC 3.280 +0.160 +5.13 29,416
112 0136 GREENYB 0.200 - - 1,001
113 1287 PMHLDG 0.400 +0.040 +11.11 467,502
114 5205 SENDAI 0.665 -0.030 -4.32 227,701
115 7174 CAB 0.790 +0.020 +2.60 7,388
116 3557 ECOFIRS 0.410 +0.010 +2.50 13,321
117 3239 BJASSET 0.320 +0.010 +3.23 4,445
118 7115 SKBSHUT 0.650 -0.005 -0.76 7,258
119 5113 RSAWIT 0.235 - - 20,002
120 5130 ATRIUM 1.340 -0.020 -1.47 1,131
121 7228 T7GLOBAL 0.530 - - 44,565
122 5681 PETDAG 20.900 +0.020 +0.10 2,146
123 7210 FM 0.625 - - 8,660
124 7077 KPPROP 0.820 +0.005 +0.61 7,705
125 8524 TALIWRK 0.820 - - 5,234
126 4863 TM 6.190 - - 46,154
127 7107 OFI 2.120 +0.070 +3.41 5,666
128 7293 YINSON 2.390 -0.010 -0.42 22,947
129 7087 MAGNI 2.210 +0.010 +0.45 1,746
130 5102 GCB 3.650 +0.260 +7.67 82,756
131 8206 ECOWLD 1.560 +0.060 +4.00 115,829
132 5216 DSONIC 0.525 +0.050 +10.53 1,125,938
133 7178 YSPSAH 2.550 - - 449
134 8869 PMETAL 5.200 -0.160 -2.99 87,306
135 9377 FSBM 0.355 -0.005 -1.39 12,294
136 0093 SOLUTN 0.205 -0.005 -2.38 6,817
137 9172 FPI 3.030 +0.010 +0.33 4,132
138 1503 GUOCO 0.750 - - 803
139 0024 JAG 0.375 +0.010 +2.74 25,078
140 4243 WTK 0.495 +0.010 +2.06 10,972
141 5184 CYPARK 0.930 +0.005 +0.54 69,650
142 9679 WCT 0.530 - - 67,614
143 5226 GBGAQRS 0.345 +0.005 +1.47 73,709
144 7134 PWF 0.900 +0.015 +1.69 42,777
145 4022 MAXIM 0.410 +0.020 +5.13 4,650
146 5042 TSRCAP 0.260 - - -
147 5182 AVALAND 0.390 +0.005 +1.30 72,242
148 7179 LAGENDA 1.710 +0.010 +0.59 28,598
149 7230 TOMEI 2.080 +0.050 +2.46 43,786
150 7005 BIG 0.720 - - 8,071
151 6904 SUBUR 0.895 +0.015 +1.70 156
152 2224 SDRED 0.665 +0.015 +2.31 4,608
153 7052 PADINI 3.750 -0.030 -0.79 8,009
154 0163 CAREPLS 0.345 -0.005 -1.43 368,893
155 5028 HTPADU 2.410 -0.110 -4.37 24,604
156 5204 AWANTEC 0.375 +0.015 +4.17 26,464
157 5121 HEKTAR 0.690 +0.005 +0.73 3,757
158 9954 RGTBHD 0.285 -0.010 -3.39 18,860
159 5141 DAYANG 2.610 +0.010 +0.38 21,754
160 0128 FRONTKN 4.440 +0.060 +1.37 31,011
161 1619 DRBHCOM 1.410 +0.010 +0.71 39,584
162 7090 AHEALTH 2.850 -0.080 -2.73 9,797
163 2291 GENP 6.080 +0.020 +0.33 1,505
164 4715 GENM 2.730 +0.020 +0.74 78,458
165 8397 TNLOGIS 0.820 +0.005 +0.61 878
166 7085 LTKM 1.570 +0.040 +2.61 1,473
167 7439 TECGUAN 1.780 +0.030 +1.71 1,007
168 6114 MKH 1.320 -0.010 -0.75 4,038
169 5088 APEX 1.050 - - 19,507
170 5225 IHH 6.270 +0.060 +0.97 35,710
171 7217 EMETALL 0.390 +0.005 +1.30 1,594
172 0023 IFCAMSC 0.475 +0.070 +17.28 412,567
173 5843 KPS 0.775 +0.020 +2.65 2,002
174 0126 MICROLN 0.315 +0.005 +1.61 6,563
175 0156 MPAY 0.120 +0.005 +4.35 15,325
176 2445 KLK 22.400 -0.120 -0.53 9,335
177 5152 MBL 0.480 +0.010 +2.13 4,204
178 0075 LYC 0.150 - - 18,871
179 5075 PLENITU 1.700 +0.010 +0.59 1,053
180 9997 PENSONI 0.550 -0.020 -3.51 3,190
181 7229 FAVCO 2.260 +0.010 +0.44 832
182 3204 GKENT 0.470 - - 6,088
183 7187 CHGP 3.020 - - 8,403
184 5576 MINHO 0.300 - - 1,930
185 7668 BESHOM 1.050 +0.040 +3.96 8,820
186 8591 CRESBLD 0.565 +0.010 +1.80 1,513
187 4383 JTIASA 1.190 -0.010 -0.83 19,958
188 0103 MNC 0.145 - - 800
189 6351 AMWAY 7.330 - - 61
190 5090 MEDIAC 0.125 - - -
191 4316 SHCHAN 0.350 +0.005 +1.45 3,059
192 5878 KPJ 2.010 +0.020 +1.01 97,675
193 5101 EVERGRN 0.305 +0.005 +1.67 26,646
194 8133 BHIC 0.500 +0.020 +4.17 823
195 4197 SIME 2.860 - - 152,569
196 5010 TONGHER 2.420 -0.030 -1.22 220
197 5025 AURO 0.150 - - 796
198 6084 STAR 0.405 - - 40,536
199 5015 APM 2.850 +0.030 +1.06 179
200 5026 MHC 0.975 - - 843
201 7233 DUFU 2.350 +0.030 +1.29 38,198
202 1082 HLFG 17.520 +0.060 +0.34 1,265
203 1694 MENANG 0.730 - - 8,577
204 9326 LBALUM 0.555 - - 41,166
205 5272 RANHILL 1.390 +0.010 +0.72 47,389
206 5123 SENTRAL 0.810 -0.005 -0.61 10,078
207 5099 CAPITALA 0.860 +0.015 +1.78 287,940
208 0160 HHHCORP 0.155 - - 11,801
209 5210 ARMADA 0.575 +0.005 +0.88 252,893
210 5163 SEB 0.730 -0.020 -2.67 421
211 5239 TITIJYA 0.270 -0.010 -3.57 3,445
212 4057 ASIAPAC 0.100 - - 2,874
213 3417 E&O 1.110 - - 80,106
214 5568 APB 1.860 +0.030 +1.64 6,715
215 8052 CGB 0.835 +0.010 +1.21 92,720
216 1961 IOICORP 4.030 -0.040 -0.98 39,399
217 5120 AMFIRST 0.320 - - 11,269
218 0049 OCNCASH 0.365 -0.005 -1.35 14,408
219 5131 ZHULIAN 1.350 -0.010 -0.74 3,700
220 7173 TOYOVEN 1.100 +0.165 +17.65 46,531
221 0038 ARTRONIQ 0.230 +0.005 +2.22 8,440
222 5110 UOAREIT 1.110 - - 1,622
223 5173 SYGROUP 0.645 -0.005 -0.77 4,444
224 5252 SASBADI 0.165 -0.005 -2.94 21,035
225 7066 YONGTAI 0.250 +0.015 +6.38 16,587
226 0048 ANCOMLB 0.160 -0.005 -3.03 11,539
227 5819 HLBANK 19.520 +0.120 +0.62 9,615
228 7186 SWSCAP 0.215 +0.010 +4.88 21,209
229 3255 HEIM 25.600 +0.840 +3.39 5,148
230 5185 AFFIN 2.520 +0.010 +0.40 8,812
231 3174 L&G 0.130 - - 10,201
232 0157 FOCUSP 0.835 +0.015 +1.83 16,684
233 7153 KOSSAN 2.480 - - 112,968
234 0011 BTECH 0.350 - - 9,802
235 5143 LUXCHEM 0.625 -0.010 -1.57 4,474
236 5135 SWKPLNT 2.190 - - 373
237 1996 KRETAM 0.590 -0.005 -0.84 563
238 5250 SEM 2.000 +0.010 +0.50 254
239 9113 ICONIC 0.105 - - 168,541
240 5136 HEXTECH 1.140 -0.010 -0.87 634
241 7095 PIE 5.820 -0.080 -1.36 5,125
242 7033 HIGHTEC 0.875 +0.015 +1.74 1,367
243 3883 MUDA 1.570 -0.030 -1.88 788
244 7120 AXTERIA 0.145 +0.005 +3.57 1,069
245 5038 KSL 1.950 +0.020 +1.04 28,854
246 5255 ICON 0.770 -0.005 -0.65 53,775
247 1163 ALLIANZ 23.380 +1.300 +5.89 938
248 0074 GOCEAN 0.145 - - 8,737
249 5005 UNISEM 4.160 +0.100 +2.46 24,958
250 5077 MAYBULK 0.310 -0.005 -1.59 7,677
251 7103 SPRITZER 2.560 +0.100 +4.07 3,744
252 2607 INCKEN 0.410 - - 30
253 4758 ANCOMNY 1.040 -0.010 -0.95 12,973
254 0107 EDUSPEC 0.135 +0.005 +3.85 48,626
255 9288 BONIA 1.770 +0.040 +2.31 3,047
256 0083 NOTION 0.875 +0.055 +6.71 563,550
257 5180 CLMT 0.650 - - 15,824
258 2054 TDM 0.240 -0.005 -2.04 121,963
259 2658 AJI 15.940 -0.180 -1.12 2,757
260 3905 MULPHA 2.490 - - 97
261 3336 IJM 2.470 -0.040 -1.59 69,839
262 5008 HARISON 9.600 +0.040 +0.42 32
263 7131 ACME 0.205 -0.005 -2.38 3,574
264 2593 UMCCA 5.030 -0.050 -0.98 32
265 8583 MAHSING 1.410 +0.050 +3.68 251,885
266 9261 GADANG 0.435 +0.015 +3.57 30,450
267 7248 SLP 1.000 - - 80
268 3026 DLADY 33.000 +0.260 +0.79 179
269 7197 GESHEN 4.120 -0.020 -0.48 338
270 7198 DPS 0.520 +0.015 +2.97 8,709
271 7237 PWROOT 1.780 -0.010 -0.56 1,729
272 7157 CYL 0.635 -0.005 -0.78 2,420
273 7139 NICE 0.145 - - 84,267
274 0123 PRIVA 0.110 - - 241,205
275 7225 PA 0.420 +0.025 +6.33 741,364
276 0026 NOVAMSC 0.115 +0.005 +4.55 63,505
277 5265 DOLPHIN 0.220 +0.005 +2.33 1,387
278 9296 RCECAP 3.160 +0.020 +0.64 11,361
279 0050 SYSTECH 0.410 +0.015 +3.80 38,025
280 7202 HEXRTL 0.550 +0.020 +3.77 12,176
281 3689 F&N 33.360 +0.200 +0.60 5,517
282 7129 ASIAFLE 2.260 +0.040 +1.80 554
283 5106 AXREIT 1.860 +0.020 +1.09 9,531
284 0095 MAG 0.185 - - 52,386
285 0022 PARLO 0.100 - - 750
286 7035 CCK 1.450 +0.100 +7.41 59,901
287 5031 TIMECOM 5.300 +0.030 +0.57 7,571
288 0178 SEDANIA 0.200 +0.005 +2.56 27,439
289 4634 POS 0.465 - - 3,749
290 5212 PAVREIT 1.330 -0.030 -2.21 23,944
291 8834 IREKA 0.285 - - 389
292 9083 JETSON 0.265 -0.005 -1.85 56,211
293 7014 YLI 0.755 -0.020 -2.58 9,624
294 0001 SCOMNET 1.640 +0.100 +6.49 122,189
295 7084 QL 6.590 -0.010 -0.15 15,990
296 7501 HARNLEN 0.355 - - 1,021
297 7579 AWC 1.150 +0.080 +7.48 40,892
298 7060 NHFATT 4.230 +0.150 +3.68 921
299 7773 EPMB 0.710 +0.020 +2.90 8,599
300 0176 KRONO 0.410 +0.010 +2.50 50,695
301 1147 GOB 0.185 +0.005 +2.78 4,844
302 8117 PGF 1.940 +0.010 +0.52 2,924
303 7207 SUCCESS 0.985 +0.050 +5.35 41,023
304 0037 RGB 0.405 +0.015 +3.85 203,810
305 1198 MAA 0.390 +0.005 +1.30 650
306 4405 TCHONG 0.850 +0.010 +1.19 130
307 5085 MUDAJYA 0.140 +0.005 +3.70 4,597
308 3778 MELEWAR 0.255 - - 4,010
309 9059 TSH 1.120 -0.010 -0.88 9,293
310 5105 CANONE 3.300 +0.040 +1.23 1,649
311 6888 AXIATA 2.840 - - 39,577
312 1058 MANULFE 2.500 +0.050 +2.04 2,051
313 7017 KOMARK 0.145 -0.005 -3.33 1,048
314 5436 PERSTIM 2.890 -0.060 -2.03 40
315 8966 TECHBASE 0.195 +0.005 +2.63 103,292
316 5020 GLOMAC 0.395 +0.005 +1.28 6,217
317 7169 DOMINAN 0.890 +0.010 +1.14 149
318 3042 PETRONM 4.990 +0.030 +0.60 1,228
319 5258 BIMB 2.530 +0.020 +0.80 18,498
320 1023 CIMB 6.810 +0.020 +0.29 193,417
321 3565 WCEHB 0.880 -0.005 -0.56 24,995
322 7191 ADVENTA 0.375 - - 71,943
323 5054 TRC 0.510 +0.010 +2.00 8,854
324 0168 BMGREEN 1.210 - - 4,884
325 0002 KOTRA 4.680 +0.020 +0.43 70
326 1015 AMBANK 4.260 -0.010 -0.23 19,268
327 5116 ALAQAR 1.300 +0.010 +0.78 529
328 7315 AHB 0.160 - - 109,357
329 5649 GPHAROS 0.475 -0.005 -1.04 3,102
330 7062 KHIND 2.750 +0.010 +0.36 85
331 5142 WASCO 1.480 -0.010 -0.67 19,606
332 1643 LANDMRK 0.230 - - 6,261
333 5797 CHOOBEE 0.925 -0.005 -0.54 314
334 0158 SCC 0.285 -0.010 -3.39 70
335 5140 TASCO 0.850 -0.010 -1.16 10,182
336 0040 OPENSYS 0.440 +0.020 +4.76 96,318
337 7108 PERDANA 0.365 - - 126,130
338 8303 LOTUS 0.205 +0.015 +7.89 4,850
339 6815 EUPE 1.460 -0.030 -2.01 10,443
340 3794 MCEMENT 5.200 -0.060 -1.14 17,950
341 7595 MGB 0.870 +0.030 +3.57 48,439
342 7240 IHB 0.175 -0.020 -10.26 140,662
343 2089 UTDPLT 25.840 -0.360 -1.37 1,913
344 9873 PRESTAR 0.570 +0.010 +1.79 23,403
345 6459 MNRB 2.560 -0.030 -1.16 26,229
346 4723 JAKS 0.125 -0.005 -3.85 51,215
347 5160 HOMERIZ 0.610 -0.005 -0.81 2,860
348 7022 GTRONIC 1.300 +0.040 +3.17 66,718
349 6491 KFIMA 2.140 +0.010 +0.47 1,019
350 4251 IBHD 0.250 +0.005 +2.04 4,627
351 5827 OIB 1.260 -0.010 -0.79 130
352 8877 EKOVEST 0.470 +0.015 +3.30 393,364
353 5169 HOHUP 0.140 - - 9,019
354 6203 KHEESAN 0.155 - - -
355 7113 TOPGLOV 1.200 - - 1,133,074
356 9598 PTARAS 1.700 +0.070 +4.29 1,992
357 7234 MESB 0.455 -0.025 -5.21 5,119
358 5176 SUNREIT 1.550 -0.010 -0.64 44,823
359 0021 GHLSYS 0.970 +0.010 +1.04 79,413
360 9431 SJC 0.345 -0.010 -2.82 4,847
361 4219 BJLAND 0.370 +0.005 +1.37 35,985
362 4235 LIONIND 0.290 -0.005 -1.69 13,827
363 0086 YGL 0.150 +0.005 +3.45 16,363
364 5151 HEXTAR 0.910 -0.005 -0.55 2,026
365 5267 XINHWA 0.215 -0.005 -2.27 2,330
366 6742 YTLPOWR 5.390 +0.210 +4.05 274,947
367 6556 ANNJOO 1.170 -0.010 -0.85 13,739
368 5242 SOLID 0.185 -0.005 -2.63 2,007
369 7096 JOE 0.215 +0.015 +7.50 5,920
370 5232 LEONFB 0.590 - - 891
371 7250 UZMA 1.240 +0.010 +0.81 6,369
372 5149 TAS 0.855 +0.020 +2.40 28,351
373 0161 HEXIND 0.360 +0.005 +1.41 5,350
374 9601 HWGB 0.230 - - 8,141
375 8362 KYM 0.465 +0.015 +3.33 5,825
376 0146 JFTECH 0.925 +0.005 +0.54 20,838
377 0098 BAHVEST 0.580 +0.005 +0.87 57,169
378 0054 KARYON 0.180 +0.005 +2.86 5,583
379 5162 VSTECS 3.620 +0.020 +0.56 32,614
380 4677 YTL 3.820 +0.170 +4.66 255,950
381 0101 TMCLIFE 0.720 +0.010 +1.41 10,608
382 5789 LBS 0.710 - - 73,222
383 4006 ORIENT 6.780 - - 4,904
384 6262 INNO 1.450 -0.010 -0.68 2,527
385 7172 PMBTECH 2.630 -0.030 -1.13 1,346
386 0108 N2N 0.520 +0.010 +1.96 1,701
387 7152 JAYCORP 0.750 +0.010 +1.35 2,913
388 5190 BENALEC 0.115 -0.005 -4.17 22,063
389 7889 THRIVEN 0.120 - - 24,972
390 7089 LIIHEN 1.050 - - 1,588
391 5087 MYCRON 0.385 - - 1,185
392 8338 DATAPRP 0.155 +0.005 +3.33 272,676
393 5078 M&G 0.255 - - 13,663
394 7170 LFECORP 0.220 +0.040 +22.22 242,272
395 6971 KOBAY 2.190 -0.010 -0.45 29,491
396 1368 EDGENTA 0.955 +0.015 +1.60 4,978
397 5202 MSM 2.930 +0.050 +1.74 30,442
398 7252 TEOSENG 1.780 -0.030 -1.66 20,576
399 5056 ENGTEX 1.020 +0.020 +2.00 25,591
400 7078 AZRB 0.255 - - 25,315
401 7117 CJCEN 0.330 - - 8,722
402 5269 ALSREIT 0.415 - - 59
403 7081 PHARMA 0.305 - - 17,881
404 6432 APOLLO 6.990 -0.010 -0.14 64
405 3948 DUTALND 0.340 +0.015 +4.62 4,703
406 5014 AIRPORT 10.160 +0.120 +1.20 175,679
407 5012 TAANN 3.950 - - 4,161
408 5196 BJFOOD 0.625 -0.010 -1.57 13,965
409 5236 MATRIX 1.800 - - 9,558
410 5247 KAREX 0.870 - - 15,540
411 1538 SYMLIFE 0.320 - - 776
412 8982 CEPAT 0.720 +0.005 +0.70 3,941
413 5231 PELIKAN 0.235 -0.005 -2.08 16,844
414 0089 TEXCYCL 1.230 -0.010 -0.81 17,367
415 2836 CARLSBG 20.060 -0.040 -0.20 1,163
416 7204 D&O 3.570 +0.050 +1.42 9,329
417 9237 SCIB 0.265 -0.010 -3.64 110,729
418 7241 NGGB 0.885 -0.005 -0.56 21,224
419 7034 TGUAN 2.050 - - 22,021
420 5171 KIMLUN 1.450 +0.030 +2.11 5,680
421 0055 SERSOL 0.110 +0.015 +15.79 27,239
422 5112 THPLANT 0.670 -0.005 -0.74 5,910
423 0117 SMRT 0.945 -0.020 -2.07 17,485
424 0099 SCICOM 1.090 +0.020 +1.87 8,008
425 5109 YTLREIT 1.190 -0.010 -0.83 7,460
426 5000 HUMEIND 3.460 +0.230 +7.12 28,355
427 9423 CWG 0.275 - - -
428 6009 P&O 0.830 -0.025 -2.92 4,679
429 0138 MYEG 1.040 +0.010 +0.97 504,611
430 0131 DFX 0.135 - - 5,050
431 5264 MALAKOF 0.675 +0.005 +0.75 15,539
432 5048 YB 0.220 - - 274
433 1902 PINEPAC 0.340 +0.005 +1.49 90
434 5200 UOADEV 1.990 - - 4,432
435 5001 MIECO 0.650 - - 142
436 4162 BAT 8.930 +0.110 +1.25 3,027
437 9016 EKSONS 0.560 +0.030 +5.66 450
438 2062 HARBOUR 1.500 +0.020 +1.35 3,827
439 0072 AT 0.185 +0.005 +2.78 111,103
440 8532 PERTAMA 2.250 -0.030 -1.32 80,875
441 5183 PCHEM 7.000 +0.100 +1.45 41,748
442 5209 GASMSIA 3.500 - - 4,629
443 8605 FIHB 0.460 - - 180
444 0056 NCT 0.540 -0.025 -4.42 79,476
445 0066 VSOLAR 0.100 -0.005 -4.76 29,457
446 0166 INARI 3.170 +0.030 +0.96 81,285
447 0111 K1 0.160 -0.005 -3.03 14,144
448 7246 SIGN 1.500 -0.010 -0.66 22,248
449 1481 ASB 0.125 +0.020 +19.05 430,786
450 5022 PAOS 0.405 -0.010 -2.41 4,240
451 0112 MIKROMB 0.225 -0.005 -2.17 3,880
452 2127 COMFORT 0.510 -0.005 -0.97 82,023
453 0151 KGB 3.010 +0.020 +0.67 25,666
454 8435 CEPCO 1.080 - - -
455 2097 MBRIGHT 0.155 -0.005 -3.13 10,006
456 7180 SERNKOU 0.920 -0.015 -1.60 740
457 5159 YOCB 2.650 +0.160 +6.43 9,246
458 8923 JIANKUN 0.175 -0.005 -2.78 194,317
459 0025 YBS 0.815 -0.010 -1.21 48,441
460 8176 ATAIMS 0.320 +0.020 +6.67 152,559
461 6939 FIAMMA 1.180 -0.010 -0.84 114,638
462 5235SS KLCC 7.540 +0.020 +0.27 850
463 5230 TUNEPRO 0.370 +0.005 +1.37 3,296
464 7047 FAJAR 0.365 - - 52,692
465 2429 TANCO 0.850 +0.005 +0.59 181,356
466 6963 VS 0.990 +0.025 +2.59 277,399
467 0064 EFFICEN 0.225 - - 500
468 5220 GLOTEC 0.500 +0.005 +1.01 400
469 5227 IGBREIT 1.830 - - 16,973
470 5738 CHHB 0.280 +0.005 +1.82 427
471 5133 PENERGY 1.620 - - 4,271
472 8478 HWATAI 0.605 -0.015 -2.42 5,117
473 2674 ALCOM 0.875 - - 1,133
474 9687 IDEAL 3.500 +0.100 +2.94 70
475 5398 GAMUDA 5.580 +0.080 +1.45 50,921
476 6483 KENANGA 1.180 +0.020 +1.72 14,808
477 7249 EWEIN 0.905 +0.010 +1.12 3,755
478 5178 INGENIEU 0.095 +0.020 +26.67 3,553,911
479 7155 SKPRES 1.130 +0.060 +5.61 124,251
480 3182 GENTING 4.730 +0.030 +0.64 59,154
481 5665 SSTEEL 0.600 +0.020 +3.45 3,662
482 0152 DGB 0.115 - - 8,238
483 5073 NAIM 1.130 -0.010 -0.88 12,534
484 0171 PLABS 0.195 -0.005 -2.50 2,188
485 0035 HEXCAP 0.380 +0.010 +2.70 4,647
486 5098 MASTEEL 0.320 - - 8,852
487 2488 ABMB 3.790 -0.010 -0.26 13,455
488 5100 BPPLAS 1.590 +0.080 +5.30 7,966
489 1589 IWCITY 0.800 +0.010 +1.27 92,493
490 4847 EPICON 0.445 - - 49,499
491 7099 MAYU 0.300 - - -
492 5138 HSPLANT 1.790 +0.010 +0.56 3,984
493 4081 PMCORP 0.185 - - 5,540
494 0051 CUSCAPI 0.295 +0.005 +1.72 40,711
495 7382 GLBHD 0.340 - - -
496 0078 GDEX 0.175 +0.005 +2.94 3,101
497 8273 PPHB 0.990 - - 6,850
498 5147 SAMCHEM 0.595 -0.020 -3.25 47,146
499 5248 BAUTO 2.460 +0.030 +1.23 34,852
500 0065 EFORCE 0.390 - - 53,744
501 7031 AMTEL 0.605 - - 590
502 0090 ELSOFT 0.555 -0.005 -0.89 32,495
503 5107 IQGROUP 0.845 +0.055 +6.96 6,300
504 9881 LSTEEL 0.550 - - 2,105
505 6012 MAXIS 3.720 +0.100 +2.76 41,928
506 0120 VIS 0.430 +0.015 +3.61 53,342
507 8079 LEESK 1.020 - - 7,508
508 5071 COASTAL 1.620 +0.020 +1.25 2,217
509 6521 SURIA 1.900 -0.020 -1.04 389
510 0172 OCK 0.630 - - 14,003
511 7076 CBIP 1.370 -0.010 -0.72 160
512 3107 FIMACOR 1.810 +0.010 +0.56 202
513 0180 KTC 0.230 - - 2,290
514 3034 HAPSENG 4.580 +0.120 +2.69 5,970
515 0005 UCREST 0.115 - - 72,688
516 9075 THETA 1.530 -0.030 -1.92 17,440
517 2984 FACBIND 1.240 - - 161
518 0039 GFM 0.390 +0.015 +4.00 250,645
519 0148 SUNZEN 0.345 -0.005 -1.43 29,600
520 7232 RESINTC 0.575 +0.005 +0.88 2,258
521 4502 MEDIA 0.450 +0.005 +1.12 395
522 3867 MPI 36.600 +3.100 +9.25 9,117
523 9741 ROHAS 0.385 +0.005 +1.32 7,824
524 5139 AEONCR 7.180 -0.030 -0.42 6,462
525 5161 JCY 0.375 +0.030 +8.70 283,408
526 9822 SAM 5.760 -0.080 -1.37 8,946
527 3514 MARCO 0.190 - - 26,042
528 7216 KAWAN 1.800 +0.010 +0.56 12,307
529 7106 SUPERMX 0.985 -0.025 -2.48 411,216
530 4065 PPB 15.420 -0.060 -0.39 6,388
531 3298 HEXZA 1.040 +0.010 +0.97 808
532 5257 CARIMIN 0.975 +0.005 +0.52 3,843
533 5148 UEMS 1.230 +0.050 +4.24 197,297
534 7006 RKI 1.370 +0.010 +0.74 240
535 5036 EDARAN 1.180 +0.020 +1.72 4,252
536 6874 KUB 0.770 +0.005 +0.65 3,872
537 5222 FGV 1.370 - - 2,115
538 7245 CITAGLB 1.180 +0.020 +1.72 4,489
539 6041 FARLIM 0.235 - - 97
540 7100 UCHITEC 4.160 -0.060 -1.42 4,365
541 5166 CYBERE 0.810 +0.005 +0.62 404
542 4456 DNEX 0.440 +0.040 +10.00 1,840,100
543 6378 WMG 0.450 +0.065 +16.88 46,959
544 0080 STRAITS 0.140 +0.005 +3.70 31,514
545 5186 MHB 0.480 -0.015 -3.03 33,019
546 5237 MPHBCAP 1.400 -0.050 -3.45 1,155
547 5208 EITA 0.865 +0.020 +2.37 10,636
548 5908 DKSH 5.280 +0.270 +5.39 5,126
549 0113 MMSV 0.565 +0.005 +0.89 4,200
550 5260 OWG 0.510 +0.010 +2.00 12,732
551 5207 SBCCORP 0.380 - - 4,691
552 5191 TAMBUN 1.100 - - 15,028
553 7935 MILUX 0.560 +0.020 +3.70 397
554 4995 VERSATL 0.700 +0.005 +0.72 676
555 5080 POHKONG 1.200 +0.090 +8.11 166,537
556 7146 AEM 0.145 +0.005 +3.57 3,699
557 2852 CMSB 1.150 +0.010 +0.88 14,809
558 5246 WPRTS 3.960 - - 9,055
559 5274 HLCAP 4.600 +0.110 +2.45 4,452
560 1171 MBSB 0.890 +0.050 +5.95 460,459
561 7163 PJBUMI 0.760 - - 145
562 7765 RAPID 0.695 +0.015 +2.21 8,456
563 4324 HENGYUAN 2.910 +0.030 +1.04 1,860
564 7692 MYTECH 0.565 - - -
565 3301 HLIND 11.080 +0.240 +2.21 11,874
566 5145 SEALINK 0.240 - - 67,779
567 5703 MUHIBAH 1.060 +0.010 +0.95 24,609
568 1818 BURSA 8.200 -0.030 -0.36 28,302
569 8044 CFM 0.140 - - 34,547
570 6076 ENCORP 0.260 -0.005 -1.89 2,960
571 7167 ABLEGLOB 2.000 +0.060 +3.09 26,459
572 0032 REDTONE 1.030 - - 58,249
573 5197 FLBHD 0.510 - - 596
574 0106 REXIT 1.140 +0.020 +1.79 4,525
575 3816 MISC 8.270 +0.030 +0.36 84,266
576 7091 UNIMECH 1.700 +0.030 +1.80 231
577 5079 ONEGLOVE 0.250 - - 7,154
578 7148 DPHARMA 1.260 +0.030 +2.44 6,106
579 7757 UPA 0.790 - - -
580 7160 PENTA 4.830 +0.050 +1.05 18,572
581 3719 PANAMY 19.480 -0.220 -1.12 727
582 5009 WTHORSE 0.765 -0.005 -0.65 762
583 5259 EATECH 0.370 +0.010 +2.78 94,756
584 7218 ARKA 2.020 +0.110 +5.76 1,216
585 0127 JHM 0.715 +0.045 +6.72 115,828
586 5401 TROP 1.460 - - 581
587 5125 PANTECH 1.090 +0.010 +0.93 6,131
588 7986 CNASIA 0.175 - - 134,521
589 7676 GCAP 0.360 - - 510
590 7243 MAGMA 0.245 +0.005 +2.08 46,423
591 7043 JADEM 0.180 - - 3,800
592 5243 VELESTO 0.285 - - 107,596
593 3476 KSENG 6.360 +0.030 +0.47 4,879
594 0100 ESCERAM 0.205 - - 71,364
595 7803 HEXCARE 0.245 -0.005 -2.00 58,198
596 9407 PARAGON 3.400 -0.100 -2.86 880
597 5108 ICAP 3.240 -0.060 -1.82 2,977
598 0167 MCLEAN 0.285 +0.010 +3.64 55,305
599 5253 ECONBHD 0.505 +0.030 +6.32 196,611
600 5673 JSB 0.915 +0.010 +1.10 64,964
601 3913 MUIPROP 0.210 +0.005 +2.44 3,570
602 8621 LPI 12.200 +0.100 +0.83 913
603 9091 EMICO 0.330 +0.005 +1.54 1,160
604 7082 M&A 0.375 -0.005 -1.32 69,571
605 5094 CSCSTEL 1.510 +0.030 +2.03 4,214
606 5195 CENSOF 0.310 +0.015 +5.08 188,235
607 4731 SCIENTX 4.460 +0.020 +0.45 5,427
608 3859 MAGNUM 1.150 -0.010 -0.86 16,301
609 7025 WOODLAN 0.790 +0.005 +0.64 8
610 7209 CHEETAH 0.125 - - 2,724
611 5228 ELKDESA 1.300 +0.020 +1.56 1,675
612 5657 PARKSON 0.265 - - 59,582
613 5126 SOP 2.900 - - 985
614 5007 CHINWEL 1.310 +0.050 +3.97 920
615 7471 EDEN 0.150 +0.005 +3.45 844
616 1066 RHBBANK 5.500 +0.010 +0.18 50,966
617 8745 S&FCAP 0.105 +0.005 +5.00 11,315
618 5273 CHINHIN 3.180 +0.120 +3.92 3,282
619 5275 MYNEWS 0.550 +0.005 +0.92 23,948
620 5271 PECCA 1.440 -0.010 -0.69 61,654
621 0182 LKL 0.135 - - 24,592
622 0183 SALUTE 0.785 -0.010 -1.26 18,281
623 5276 DANCO 0.510 -0.005 -0.97 24,492
624 0185 HSSEB 1.070 +0.050 +4.90 7,266
625 0186 PTRANS 0.715 +0.005 +0.70 5,375
626 5278 RHONEMA 0.665 +0.005 +0.76 2,171
627 5277 FPGROUP 0.390 +0.010 +2.63 52,732
628 0188 HLT 0.200 - - 130,163
629 5280 KIPREIT 0.890 -0.005 -0.56 7,064
630 5283 EWINT 0.395 +0.005 +1.28 55,739
631 0191 CABNET 0.270 +0.005 +1.89 2,501
632 0192 INTA 0.430 +0.005 +1.18 24,850
633 5281 ADVCON 0.290 - - 696
634 5284 LCTITAN 1.030 +0.020 +1.98 31,035
635 0193 KAB 0.370 +0.005 +1.37 36,829
636 5285 SIMEPLT 4.470 +0.020 +0.45 28,347
637 5288 SIMEPROP 1.040 +0.030 +2.97 441,329
638 0828EA GOLDETF 3.510 +0.010 +0.29 153
639 0195 BINACOM 0.260 - - 4,650
640 0197 WEGMANS 0.200 - - 325
641 0196 QES 0.665 -0.005 -0.75 21,289
642 0198 GDB 0.310 +0.010 +3.33 41,660
643 0199 TRIMODE 0.350 +0.005 +1.45 1,557
644 5286 MI 2.410 +0.090 +3.88 75,532
645 0200 REVENUE 0.225 -0.005 -2.17 1,159,172
646 0201 NOVA 0.590 +0.020 +3.51 8,751
647 0202 RGTECH 0.370 +0.020 +5.71 31,589
648 0203 SMETRIC 0.230 - - 54,296
649 5289 TECHBND 0.445 -0.005 -1.11 14,522
650 0205 DPIH 0.185 - - 9,948
651 0829EA CHINAETF-MYR 5.020 +0.070 +1.41 295
652 6633 LHI 0.580 +0.005 +0.87 152,004
653 5291 HPMT 0.370 - - 6,185
654 0208 GREATEC 4.940 +0.110 +2.28 29,841
655 0207 MESTRON 0.300 - - 66,988
656 0216 SPRING 0.235 +0.010 +4.44 21,650
657 0211 TASHIN 0.395 - - 2,654
658 0213 MTAG 0.475 +0.015 +3.26 15,528
659 0210 KHJB 0.165 -0.005 -2.94 3,820
660 0212 SDS 0.900 +0.005 +0.56 2,510
661 5292 UWC 3.270 +0.020 +0.62 35,210
662 0209 AIMFLEX 0.170 - - 41,396
663 5293 AME 1.700 +0.010 +0.59 6,852
664 0215 SLVEST 1.540 -0.040 -2.53 22,178
665 0217 PWRWELL 0.445 +0.020 +4.71 258,037
666 5295 INNATURE 0.300 - - 32,100
667 0218 ACO 0.235 - - 8,098
668 0219 RL 0.285 -0.030 -9.52 85,190
669 0837EA AXJ-REITSETF 0.720 - - 41
670 0220 OVH 0.195 - - 1,854
671 0221 TCS 0.175 +0.005 +2.94 10,103
672 0222 OPTIMAX 0.660 +0.005 +0.76 13,109
673 0226 ANEKA 0.305 - - 51,524
674 0223 SAMAIDEN 1.350 -0.010 -0.74 2,188
675 5296 MRDIY 1.860 +0.050 +2.76 185,988
676 0227 EFRAME 0.735 -0.005 -0.68 21,579
677 0225 SCGBHD 0.630 -0.015 -2.33 73,516
678 5211PA SUNWAY-PA 3.180 +0.110 +3.58 1,651
679 0228 HPPHB 0.360 - - 2,389
680 0229 MOBILIA 0.175 +0.005 +2.94 5,073
681 0230 TELADAN 1.020 - - 285
682 0231 FLEXI 0.195 - - 9,600
683 0232 VOLCANO 0.650 +0.005 +0.78 836
684 5297 TJSETIA 0.260 - - 1,862
685 0233 PEKAT 0.790 +0.020 +2.60 88,927
686 5298 OMH 1.640 -0.010 -0.61 604
687 0235 NESTCON 0.335 - - 3,127
688 0236 RAMSSOL 0.465 - - 29,563
689 5300 YENHER 0.890 +0.005 +0.56 913
690 5301 CTOS 1.370 - - 58,653
691 0237 HAILY 0.510 - - 9,405
692 0838EA CHINA100-MYR 1.110 - - 2
693 5299 IGBCR 0.490 -0.005 -1.01 515
694 0238 CEKD 0.495 - - 1,184
695 0239 ECOMATE 0.880 +0.005 +0.57 21,069
696 5302 ATECH 3.160 +0.030 +0.96 5,617
697 5303 SWIFT 0.555 - - 50,797
698 0240 CORAZA 0.565 +0.015 +2.73 145,946
699 5305 SENHENG 0.350 +0.010 +2.94 45,727
700 0241 SIAB 0.135 - - 50,898
701 5306 FFB 1.490 +0.010 +0.68 5,300
702 0242 PPJACK 1.010 +0.020 +2.02 8,448
703 0243 CENGILD 0.305 +0.005 +1.67 9,825
704 0245 MNHLDG 0.830 +0.045 +5.73 145,602
705 0246 CNERGEN 0.715 +0.025 +3.62 22,180
706 0248 YEWLEE 0.420 +0.005 +1.20 104,833
707 0249 LGMS 1.300 +0.010 +0.78 15,955
708 0247 UNITRAD 0.285 -0.005 -1.72 13,990
709 0251 SFPTECH 0.845 - - 61,357
710 0250 YXPM 0.275 -0.005 -1.79 15,122
711 0252 ORGABIO 0.320 +0.005 +1.59 1,890
712 5308 SENFONG 1.160 -0.020 -1.69 17,606
713 0253 INFOTEC 0.865 +0.015 +1.76 38,280
714 0255 EIB 0.330 +0.005 +1.54 1,278
715 0256 UMC 0.750 +0.010 +1.35 25,777
716 0257 UNIQUE 0.295 -0.005 -1.67 10,917
717 0258 AGMO 0.555 +0.025 +4.72 66,552
718 0259 SNS 0.500 -0.005 -0.99 296,047
719 5307 AMEREIT 1.450 +0.040 +2.84 6,633
720 0260 PTRB 0.500 +0.005 +1.01 3,128
721 0261 COSMOS 0.470 - - 10,742
722 0262 SUNVIEW 0.665 +0.015 +2.31 14,414
723 0263 BETA 0.435 +0.010 +2.35 7,301
724 0267 ECA 0.430 - - 72,587
725 0265 INFOM 1.500 -0.010 -0.66 3,569
726 0266 LEFORM 0.165 +0.015 +10.00 90,121
727 8664PC SPSETIA-PC 0.700 - - 24,236
728 5309 ITMAX 2.330 +0.060 +2.64 59,810
729 0268 L&PBHD 0.435 -0.005 -1.14 10,114
730 0269 DSS 0.330 -0.005 -1.49 4,573
731 0270 NATGATE 1.820 +0.010 +0.55 34,518
732 0271 WELLS 0.670 +0.010 +1.52 11,355
733 5310 KITACON 0.680 - - 50
734 0272 TTVHB 1.170 - - 4,058
735 0273 VLB 0.340 +0.005 +1.49 1,531
736 5311 CEB 1.060 +0.065 +6.53 118,283
737 0275 OPPSTAR 1.430 +0.050 +3.62 110,692
738 0276 ADB 0.970 -0.040 -3.96 32,928
739 5318 DXN 0.645 +0.010 +1.57 68,501
740 0277 CLOUDPT 0.750 +0.010 +1.35 113,216
741 5313 RADIUM 0.475 -0.005 -1.04 6,932
742 0278 EDELTEQ 0.340 -0.010 -2.86 63,132
743 0279 SYNERGY 1.560 +0.040 +2.63 11,112
744 5315 SKYWLD 0.690 - - 41,392
745 0283 DCHCARE 0.275 -0.005 -1.79 110,391
746 5316 MSTGOLF 0.460 - - 10,398
747 0281 DAY3 0.350 - - 31,261
748 0285 MERSEC 0.390 - - 9,018
749 0286 EMCC 0.470 +0.005 +1.08 67,000
750 0288 MINOX 0.255 - - 13,135
751 0289 PLYTEC 0.265 +0.005 +1.92 3,580
752 0290 PANDA 0.330 +0.015 +4.76 72,782
753 5317 CPETECH 1.430 +0.070 +5.15 38,460
754 0291 CHB 0.895 +0.020 +2.29 25,375
755 0292 JTGROUP 0.300 - - 11,157
756 0296 HEGROUP 0.540 -0.005 -0.92 51,760