Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 - - 505
2 7029 MASTER 3.380 - - 54
3 3247 GUH 0.375 +0.025 +7.14 30,700
4 7222 IMASPRO 0.930 - - 393
5 5170 SCABLE 0.130 +0.010 +8.33 98,203
6 5211 SUNWAY 4.530 - - 62,614
7 6599 AEON 1.510 -0.020 -1.31 4,404
8 7050 WONG 0.240 -0.005 -2.04 3,848
9 0028 SCOPE 0.105 - - 1,000
10 5263 SUNCON 4.160 +0.180 +4.52 56,960
11 6181 MALTON 0.385 -0.010 -2.53 5,069
12 0155 MGRC 0.330 - - 11
13 5032 BIPORT 6.040 +0.030 +0.50 8
14 8893 MKLAND 0.170 - - 2,110
15 9008 OMESTI 0.140 +0.005 +3.70 10,366
16 7239 SCNWOLF 0.540 - - 1,070
17 9695 PLS 0.520 - - 120
18 8494 LBICAP 0.490 - - -
19 1155 MAYBANK 10.600 +0.140 +1.34 119,459
20 7199 KEINHIN 1.430 - - -
21 7215 NIHSIN 0.095 - - 100
22 0162 WIDAD 0.040 - - 266,990
23 5070 PRTASCO 0.345 - - 9,945
24 7811 SAPIND 0.880 - - -
25 4286 SEAL 0.735 -0.005 -0.68 1,148
26 5238 AAX 1.740 +0.010 +0.58 5,183
27 1724 PARAMON 1.090 - - 1,264
28 5606 IGBB 2.750 +0.050 +1.85 605
29 3069 MFCB 4.430 +0.130 +3.02 7,019
30 7498 RALCO 0.750 - - -
31 0060 HM 0.160 - - 539,995
32 5219 PESTECH 0.170 +0.005 +3.03 17,303
33 9385 LAYHONG 0.330 - - 9,827
34 7133 ULICORP 1.580 -0.010 -0.63 1,196
35 7943 MPIRE 0.105 - - 50,026
36 5066 NTPM 0.275 - - 2,537
37 7004 MCEHLDG 1.560 +0.020 +1.30 4,543
38 7200 TEKSENG 0.270 +0.010 +3.85 3,254
39 7132 SMISCOR 0.710 -0.070 -8.97 457
40 7121 XL 0.525 -0.005 -0.94 38,629
41 4375 SMI 0.390 +0.005 +1.30 139
42 7235 SUPERLN 0.890 +0.010 +1.14 787
43 7277 DIALOG 1.780 -0.100 -5.32 155,584
44 5199 HIBISCS 1.800 - - 17,677
45 7247 SCGM 0.595 - - 90
46 5347 TENAGA 13.940 +0.100 +0.72 63,829
47 5027 KMLOONG 2.380 +0.030 +1.28 1,092
48 5517 SHANG 2.030 +0.020 +1.00 520
49 0008 WILLOW 0.280 -0.005 -1.75 370
50 3743 SUNSURIA 0.450 - - 12
51 3395 BJCORP 0.300 -0.005 -1.64 21,969
52 8567 SALCON 0.275 +0.010 +3.77 25,846
53 5127 ARREIT 0.360 -0.005 -1.37 2,133
54 3379 INSAS 0.910 -0.005 -0.55 905
55 9466 KKB 1.460 -0.020 -1.35 264
56 7285 TOMYPAK 0.290 +0.010 +3.57 310
57 6139 TAKAFUL 3.590 +0.020 +0.56 7,228
58 9571 MITRA 0.335 +0.005 +1.52 600
59 7128 CAMRES 0.300 - - 3,550
60 6068 PCCS 0.340 -0.010 -2.86 56
61 1295 PBBANK 4.500 +0.050 +1.12 294,240
62 5062 HUAYANG 0.280 -0.005 -1.75 2,409
63 8702 TEXCHEM 0.745 -0.005 -0.67 15
64 0181 AEMULUS 0.270 - - 10,326
65 5021 AYS 0.285 - - 31
66 7609 AJIYA 1.770 -0.010 -0.56 1,308
67 5249 IOIPG 2.150 +0.020 +0.94 11,295
68 7140 OKA 0.655 -0.020 -2.96 924
69 8907 EG 2.460 -0.050 -1.99 8,127
70 6033 PETGAS 17.760 +0.440 +2.54 2,324
71 3662 MFLOUR 0.525 -0.015 -2.78 19,624
72 8419 PANSAR 0.580 -0.030 -4.92 677
73 6173 BDB 0.280 - - 270
74 0034 MMAG 0.515 +0.010 +1.98 4,513
75 1899 BKAWAN 20.200 +0.200 +1.00 45
76 7231 WELLCAL 1.550 - - 678
77 7088 POHUAT 1.310 +0.010 +0.77 145
78 7162 ASTINO 0.595 - - 411
79 7054 AASIA 0.105 +0.010 +10.53 435
80 0820EA FBMKLCI-EA 1.720 - - 145
81 8664 SPSETIA 1.360 -0.020 -1.45 24,436
82 1651 MRCB 0.515 -0.005 -0.96 54,447
83 0012 3A 0.815 +0.005 +0.62 1
84 0020 NETX 0.070 -0.005 -6.67 3,370
85 5168 HARTA 3.590 +0.070 +1.99 24,229
86 0177 PASUKGB 0.135 -0.005 -3.57 646
87 0173 CATCHA 0.340 -0.005 -1.45 6,325
88 7211 TAFI 0.540 - - -
89 7219 AIZO 0.120 +0.005 +4.35 19,442
90 6807 PUNCAK 0.220 - - 211
91 2828 CIHLDG 2.580 - - 90
92 5132 DELEUM 1.360 -0.010 -0.73 2,311
93 0104 GENETEC 1.420 -0.180 -11.25 248,507
94 5072 HIAPTEK 0.325 -0.005 -1.52 17,940
95 5192 KSSC 0.835 - - -
96 5053 OSK 1.740 -0.040 -2.25 13,651
97 0097 VITROX 3.900 -0.020 -0.51 2,491
98 6399 ASTRO 0.215 -0.010 -4.44 90,858
99 7214 ARANK 0.490 - - -
100 1929 CHINTEK 8.370 +0.130 +1.58 313
101 5024 HUPSENG 1.100 +0.010 +0.92 18,150
102 0175 HHRG 0.095 - - 1,186
103 8311 PESONA 0.325 +0.015 +4.84 45,765
104 5041 PBA 2.020 -0.010 -0.49 611
105 5095 HEVEA 0.245 +0.005 +2.08 731
106 7161 KERJAYA 2.140 +0.010 +0.47 7,352
107 5983 MBMR 5.790 -0.080 -1.36 7,943
108 3158 YNHPROP 0.445 -0.050 -10.10 201,242
109 1562 SPTOTO 1.590 - - 5,756
110 6947 CDB 3.930 +0.130 +3.42 34,587
111 5916 MSC 2.230 -0.020 -0.89 2,003
112 0136 GREENYB 0.230 - - -
113 1287 EXSIMHB 0.335 - - 2,195
114 5205 SENDAI 0.555 -0.015 -2.63 25,167
115 7174 CAB 0.515 - - 3,121
116 3557 ECOFIRS 0.390 - - 14,535
117 3239 BJASSET 0.285 -0.005 -1.72 90
118 7115 SKBSHUT 0.885 -0.005 -0.56 3,449
119 5113 RSAWIT 0.230 - - 2,292
120 5130 ATRIUM 1.270 +0.010 +0.79 1,571
121 7228 T7GLOBAL 0.465 - - 1,267
122 5681 PETDAG 19.980 +0.480 +2.46 2,152
123 7210 FM 0.580 - - 260
124 7077 KPPROP 0.625 - - 385
125 8524 TALIWRK 0.765 -0.005 -0.65 9,731
126 4863 TM 6.840 +0.070 +1.03 76,663
127 7107 OFI 1.630 - - 108
128 7293 YINSON 2.290 -0.030 -1.29 45,286
129 7087 MAGNI 2.460 +0.010 +0.41 2,545
130 5102 GCB 4.140 +0.140 +3.50 44,799
131 8206 ECOWLD 1.900 - - 32,188
132 5216 DSONIC 0.345 -0.060 -14.81 101,615
133 7178 YSPSAH 2.300 - - 184
134 8869 PMETAL 5.000 - - 62,386
135 9377 FSBM 0.250 -0.010 -3.85 33,902
136 0093 SOLUTN 0.130 - - 286
137 9172 FPI 2.850 +0.060 +2.15 1,567
138 1503 GUOCO 0.650 -0.005 -0.76 637
139 0024 JAG 0.315 -0.005 -1.56 19,493
140 4243 WTK 0.475 +0.005 +1.06 80
141 5184 CYPARK 0.790 +0.005 +0.64 68,848
142 9679 WCT 0.850 -0.020 -2.30 23,000
143 5226 GBGAQRS 0.265 - - 5,166
144 7134 PWF 0.830 - - 3,892
145 4022 MAXIM 0.310 +0.040 +14.81 807
146 5042 TSRCAP 0.245 - - -
147 5182 AVALAND 0.315 +0.010 +3.28 6,343
148 7179 LAGENDA 1.340 +0.020 +1.52 4,023
149 7230 TOMEI 1.670 -0.030 -1.76 4,884
150 7005 BIG 0.650 - - 200
151 6904 SUBUR 0.740 -0.030 -3.90 150
152 2224 SDRED 0.555 - - 550
153 7052 PADINI 1.990 -0.010 -0.50 376
154 0163 CAREPLS 0.250 - - 37,730
155 5028 HTPADU 2.560 -0.040 -1.54 717
156 5204 AWANTEC 0.330 -0.005 -1.49 5,476
157 5121 HEKTAR 0.525 -0.005 -0.94 1,293
158 9954 RGTBHD 0.570 - - -
159 5141 DAYANG 2.090 -0.030 -1.42 34,042
160 0128 FRONTKN 3.780 -0.120 -3.08 54,399
161 1619 DRBHCOM 0.985 -0.005 -0.51 4,155
162 7090 AHEALTH 2.380 - - 261
163 2291 GENP 5.660 -0.010 -0.18 3,979
164 4715 GENM 2.240 +0.020 +0.90 43,651
165 8397 TNLOGIS 0.690 -0.005 -0.72 1,340
166 7085 LTKM 1.300 - - -
167 7439 TECGUAN 1.610 -0.040 -2.42 132
168 6114 MKH 1.130 +0.010 +0.89 1,035
169 5088 APEX 0.915 -0.005 -0.54 21,857
170 5225 IHH 7.280 +0.040 +0.55 52,591
171 7217 EMETALL 0.270 - - 1,273
172 0023 IFCAMSC 0.590 -0.005 -0.84 7,048
173 5843 KPS 0.675 +0.005 +0.75 204
174 0126 MICROLN 0.170 - - 6,925
175 0156 MPAY 0.090 -0.005 -5.26 2,330
176 2445 KLK 20.380 +0.160 +0.79 2,071
177 5152 MBL 0.390 -0.020 -4.88 85
178 0075 LYC 0.085 - - 270
179 5075 PLENITU 1.440 +0.010 +0.70 6
180 9997 PENSONI 0.500 +0.010 +2.04 100
181 7229 FAVCO 1.660 - - 320
182 3204 GKENT 0.390 -0.005 -1.27 2,400
183 7187 CHGP 2.300 -0.030 -1.29 4,728
184 5576 MINHO 0.285 -0.010 -3.39 6,730
185 7668 BESHOM 0.815 - - 210
186 8591 CRESBLD 0.565 -0.035 -5.83 1,002
187 4383 JTIASA 1.350 +0.040 +3.05 81,358
188 0103 MNC 0.095 - - -
189 6351 AMWAY 6.800 -0.020 -0.29 172
190 5090 MEDIAC 0.120 - - -
191 4316 SHCHAN 0.290 +0.005 +1.75 1,000
192 5878 KPJ 2.460 +0.080 +3.36 83,579
193 5101 EVERGRN 0.270 -0.005 -1.82 3,049
194 8133 BHIC 0.410 -0.005 -1.20 720
195 4197 SIME 2.250 - - 56,268
196 5010 TONGHER 1.540 -0.040 -2.53 94
197 5025 AURO 0.140 - - 73,697
198 6084 STAR 0.405 +0.005 +1.25 2,140
199 5015 APM 2.750 -0.010 -0.36 10
200 5026 MHC 1.040 +0.020 +1.96 1,377
201 7233 DUFU 1.720 +0.010 +0.58 2,463
202 1082 HLFG 18.200 +0.140 +0.78 1,072
203 1694 MENANG 0.690 -0.020 -2.82 50
204 9326 LBALUM 0.495 - - 1,541
205 5272 RANHILL 1.340 -0.020 -1.47 5,178
206 5123 SENTRAL 0.780 -0.005 -0.64 4,478
207 5099 CAPITALA 0.840 -0.005 -0.59 233,007
208 0160 HHHCORP 0.125 -0.005 -3.85 121
209 5210 ARMADA 0.655 -0.005 -0.76 96,363
210 5163 SEB 0.640 - - -
211 5239 TITIJYA 0.260 +0.005 +1.96 1,143
212 4057 ASIAPAC 0.095 +0.005 +5.56 4,120
213 3417 E&O 0.870 -0.005 -0.57 14,424
214 5568 APB 0.290 +0.005 +1.75 14,721
215 8052 CGB 0.885 +0.005 +0.57 66,839
216 1961 IOICORP 3.790 +0.040 +1.07 16,814
217 5120 AMFIRST 0.300 - - 800
218 0049 OCNCASH 0.370 - - 74,830
219 5131 ZHULIAN 1.170 +0.010 +0.86 1,040
220 7173 TOYOVEN 0.445 -0.005 -1.11 1,433
221 0038 ARTRONIQ 0.070 -0.005 -6.67 6,319
222 5110 UOAREIT 0.915 +0.015 +1.67 1,251
223 5173 SYGROUP 0.820 - - 3,435
224 5252 SASBADI 0.170 - - 4,930
225 7066 YONGTAI 0.185 - - 15,609
226 0048 ANCOMLB 0.115 - - 40
227 5819 HLBANK 20.640 +0.240 +1.18 4,169
228 7186 SWSCAP 0.190 - - 3,141
229 3255 HEIM 24.800 +0.300 +1.22 2,533
230 5185 AFFIN 2.790 -0.040 -1.41 50,891
231 3174 L&G 0.110 - - 1,226
232 0157 FOCUSP 0.815 -0.005 -0.61 3,121
233 7153 KOSSAN 2.430 -0.010 -0.41 24,140
234 0011 BTECH 0.285 +0.005 +1.79 1,080
235 5143 LUXCHEM 0.480 -0.010 -2.04 721
236 5135 SWKPLNT 2.390 +0.020 +0.84 980
237 1996 KRETAM 0.530 -0.005 -0.93 550
238 5250 SEM 2.000 - - 8
239 9113 ICONIC 0.100 -0.005 -4.76 2,230
240 5136 HEXTECH 1.280 -0.070 -5.19 10,595
241 7095 PIE 4.910 +0.080 +1.66 582
242 7033 HIGHTEC 0.770 +0.010 +1.32 734
243 3883 MUDA 1.030 - - -
244 7120 AXTERIA 0.115 - - 823
245 5038 KSL 1.630 +0.010 +0.62 3,201
246 5255 LFG 1.050 -0.010 -0.94 2,427
247 1163 ALLIANZ 19.200 -0.080 -0.41 157
248 0074 GOCEAN 0.190 - - 125,224
249 5005 UNISEM 2.570 -0.040 -1.53 10,137
250 5077 MAYBULK 0.330 - - 1,937
251 7103 SPRITZER 1.700 +0.070 +4.29 8,916
252 2607 INCKEN 0.400 - - 255
253 4758 ANCOMNY 0.990 -0.005 -0.50 40,300
254 0107 EDUSPEC 0.145 +0.010 +7.41 116,294
255 9288 BONIA 1.270 -0.030 -2.31 959
256 0083 NOTION 1.160 -0.050 -4.13 30,464
257 5180 CLMT 0.675 +0.018 +2.74 9,683
258 2054 TDM 0.210 - - 4,218
259 2658 AJI 15.460 +0.260 +1.71 797
260 3905 MULPHA 2.600 +0.040 +1.56 1,077
261 3336 IJM 2.390 -0.040 -1.65 109,809
262 5008 HARISON 1.550 +0.010 +0.65 291
263 7131 ACME 0.170 - - 1,620
264 2593 UMCCA 5.130 -0.030 -0.58 446
265 8583 MAHSING 1.460 - - 38,856
266 9261 GADANG 0.320 - - 5,970
267 7248 SLP 0.885 - - 1
268 3026 DLADY 31.020 +0.300 +0.98 396
269 7197 GESHEN 5.100 +0.150 +3.03 425
270 7198 DPS 0.490 - - 112
271 7237 PWROOT 1.430 +0.010 +0.70 480
272 7157 CYL 0.405 +0.005 +1.25 45
273 7139 NICE 0.155 - - 12,951
274 0123 PRIVA 0.110 - - 459
275 7225 PA 0.245 -0.010 -3.92 77,604
276 0026 NOVAMSC 0.080 - - 31,398
277 5265 OASIS 0.200 - - -
278 9296 RCECAP 1.440 - - 1,281
279 0050 SYSTECH 0.285 -0.010 -3.39 7,930
280 7202 HEXRTL 0.485 +0.020 +4.30 2,330
281 3689 F&N 26.500 +0.500 +1.92 832
282 7129 ASIAFLE 1.700 +0.010 +0.59 874
283 5106 AXREIT 1.800 +0.010 +0.56 3,998
284 0095 MAG 0.205 - - 157,482
285 0022 PARLO 0.035 - - 19,308
286 7035 CCK 1.400 +0.020 +1.45 4,171
287 5031 TIMECOM 4.830 +0.100 +2.11 14,097
288 0178 SEDANIA 0.125 -0.005 -3.85 13,210
289 4634 POS 0.245 -0.005 -2.00 3,286
290 5212 PAVREIT 1.540 - - 18,888
291 8834 IREKA 0.400 - - 47
292 9083 JETSON 0.205 +0.010 +5.13 4,342
293 7014 YLI 0.410 - - 200
294 0001 SCOMNET 1.220 -0.040 -3.17 22,436
295 7084 QL 4.720 +0.110 +2.39 13,481
296 7501 HARNLEN 0.380 - - 2,877
297 7579 AWC 1.110 +0.040 +3.74 29,490
298 7060 NHFATT 1.940 +0.010 +0.52 498
299 7773 EPMB 0.510 -0.015 -2.86 173
300 0176 KRONO 0.265 - - 1,050
301 1147 GOB 0.160 +0.010 +6.67 847
302 8117 PGF 2.160 -0.020 -0.92 896
303 7207 SUCCESS 0.690 - - 1,037
304 0037 RGB 0.435 +0.035 +8.75 335,951
305 1198 MAA 0.230 - - 30
306 4405 TCHONG 0.380 -0.005 -1.30 15,118
307 5085 MUDAJYA 0.110 - - 5,749
308 3778 MELEWAR 0.205 - - 626
309 9059 TSH 1.250 +0.030 +2.46 28,232
310 5105 CANONE 2.320 -0.130 -5.31 29
311 6888 AXIATA 2.230 -0.050 -2.19 72,940
312 1058 MANULFE 2.620 +0.040 +1.55 758
313 7017 KOMARK 0.095 - - 721
314 5436 PERSTIM 2.200 -0.060 -2.65 156
315 8966 TECHBASE 0.130 - - 3
316 5020 GLOMAC 0.390 +0.005 +1.30 582
317 7169 DOMINAN 0.830 +0.020 +2.47 102
318 3042 PETRONM 4.170 - - 143
319 5258 BIMB 2.490 +0.030 +1.22 3,592
320 1023 CIMB 8.400 - - 328,966
321 3565 WCEHB 0.850 +0.005 +0.59 27,402
322 7191 ADVENTA 0.290 - - 1,767
323 5054 TRC 0.360 -0.020 -5.26 821
324 0168 BMGREEN 1.910 +0.020 +1.06 3,947
325 0002 KOTRA 4.550 +0.130 +2.94 300
326 1015 AMBANK 5.940 +0.140 +2.41 58,935
327 5116 ALAQAR 1.280 +0.006 +0.47 2,366
328 7315 AHB 0.040 - - 1,310
329 5649 GPHAROS 0.310 +0.005 +1.64 313
330 7062 KHIND 2.400 - - -
331 5142 WASCO 1.050 -0.030 -2.78 12,840
332 1643 LANDMRK 0.145 -0.005 -3.33 200
333 5797 CHOOBEE 0.670 - - 1,687
334 0158 SCC 0.215 - - -
335 5140 TASCO 0.695 -0.005 -0.71 463
336 0040 OPENSYS 0.345 - - 2,041
337 7108 PERDANA 0.240 -0.015 -5.88 62,267
338 8303 LOTUS 0.140 -0.005 -3.45 90
339 6815 EUPE 0.980 +0.010 +1.03 2
340 3794 MCEMENT 4.700 -0.090 -1.88 3,598
341 7595 MGB 0.700 -0.005 -0.71 2,791
342 7240 IHB 0.090 - - -
343 2089 UTDPLT 31.600 +0.360 +1.15 7,284
344 9873 PRESTAR 0.400 - - -
345 6459 MNRB 2.160 -0.010 -0.46 4,586
346 4723 JAKS 0.120 - - 29,958
347 5160 HOMERIZ 0.620 - - 5,880
348 7022 GTRONIC 0.510 -0.005 -0.97 21,254
349 6491 KFIMA 2.400 -0.040 -1.64 3,293
350 4251 IBHD 0.245 -0.005 -2.00 500
351 5827 OIB 1.270 +0.010 +0.79 57
352 8877 EKOVEST 0.340 +0.005 +1.49 96,229
353 5169 HOHUP 0.130 -0.010 -7.14 907
354 6203 KHEESAN 0.300 - - 492
355 7113 TOPGLOV 1.220 - - 51,784
356 9598 PTARAS 1.500 +0.010 +0.67 120
357 7234 LOTUSCIR 0.460 - - 1
358 5176 SUNREIT 1.950 - - 35,076
359 0021 GHLSYS 1.080 - - -
360 9431 SJC 0.330 - - 1,228
361 4219 BJLAND 0.335 +0.005 +1.52 5,426
362 4235 LIONIND 0.205 - - 2,724
363 0086 YGL 0.160 -0.005 -3.03 7,314
364 5151 HEXTAR 0.890 - - 46,395
365 5267 XINHWA 0.180 - - 549
366 6742 YTLPOWR 3.450 +0.030 +0.88 209,304
367 6556 ANNJOO 0.815 -0.010 -1.21 1,756
368 5242 SOLID 0.190 - - 100
369 7096 JOE 0.100 - - -
370 5232 LEONFB 0.455 -0.015 -3.19 475
371 7250 UZMA 0.690 -0.010 -1.43 4,062
372 5149 TAS 0.680 +0.025 +3.82 430
373 0161 HEXIND 0.450 +0.005 +1.12 33,416
374 9601 HWGB 0.235 -0.005 -2.08 1,607
375 8362 KYM 0.350 - - -
376 0146 JFTECH 0.665 -0.010 -1.48 10,181
377 0098 AUMAS 0.925 +0.005 +0.54 80,471
378 0054 KARYON 0.170 - - 220
379 5162 VSTECS 3.720 +0.110 +3.05 5,878
380 4677 YTL 2.060 +0.040 +1.98 225,930
381 0101 TMCLIFE 0.460 -0.010 -2.13 6,992
382 5789 LBS 0.545 - - 18,940
383 4006 ORIENT 7.010 +0.010 +0.14 3,123
384 6262 INNO 1.740 +0.010 +0.58 2,181
385 7172 PMBTECH 1.680 +0.010 +0.60 918
386 0108 N2N 0.425 - - 900
387 7152 JAYCORP 0.630 +0.005 +0.80 668
388 5190 BENALEC 0.110 +0.005 +4.76 4,754
389 7889 THRIVEN 0.125 -0.005 -3.85 23
390 7089 LIIHEN 0.690 -0.005 -0.72 2,612
391 5087 MYCRON 0.355 +0.005 +1.43 235
392 8338 DATAPRP 0.140 - - 54,834
393 5078 M&G 0.305 - - 520
394 7170 LFECORP 0.235 -0.005 -2.08 452
395 6971 KOBAY 1.380 -0.030 -2.13 1,485
396 1368 EDGENTA 0.725 -0.005 -0.68 2,906
397 5202 MSM 1.510 +0.060 +4.14 45,320
398 7252 TEOSENG 1.210 -0.020 -1.63 21,409
399 5056 ENGTEX 0.550 -0.005 -0.90 15,127
400 7078 AZRB 0.215 - - 6,417
401 7117 CJCEN 0.205 -0.005 -2.38 220
402 5269 ALSREIT 0.420 +0.002 +0.48 3
403 7081 PHARMA 0.320 -0.010 -3.03 35,502
404 6432 APOLLO 6.600 -0.070 -1.05 45
405 3948 DUTALND 0.295 +0.005 +1.72 81
406 5014 AIRPORT 10.880 -0.060 -0.55 6,438
407 5012 TAANN 4.060 -0.020 -0.49 4,107
408 5196 BJFOOD 0.365 -0.005 -1.35 6,842
409 5236 MATRIX 2.250 -0.040 -1.75 28,062
410 5247 KAREX 1.020 +0.020 +2.00 15,564
411 1538 SYMLIFE 0.245 +0.015 +6.52 1,113
412 8982 CEPAT 0.705 +0.015 +2.17 1,803
413 5231 PBSB 0.185 - - 2,780
414 0089 TEXCYCL 1.050 -0.010 -0.94 220
415 2836 CARLSBG 20.260 +0.060 +0.30 685
416 7204 D&O 1.700 -0.050 -2.86 21,657
417 9237 SCIB 0.210 -0.005 -2.33 3,734
418 7241 NGGB 0.880 -0.005 -0.56 13,483
419 7034 TGUAN 1.440 -0.010 -0.69 2,000
420 5171 KIMLUN 1.000 -0.040 -3.85 3,066
421 0055 SERSOL 0.070 - - 1,121
422 5112 THPLANT 0.630 +0.020 +3.28 12,061
423 0117 SMRT 1.120 -0.020 -1.75 3,330
424 0099 SCICOM 0.845 - - 1,474
425 5109 YTLREIT 1.210 +0.020 +1.68 16,003
426 5000 HUMEIND 2.950 -0.050 -1.67 1,516
427 9423 CWG 0.190 - - -
428 6009 P&O 0.615 -0.005 -0.81 590
429 0138 MYEG 1.040 +0.030 +2.97 783,123
430 0131 DFX 0.120 - - 10,596
431 5264 MALAKOF 0.880 -0.010 -1.12 18,744
432 5048 YB 0.125 - - 412
433 1902 PINEPAC 0.280 +0.015 +5.66 200
434 5200 UOADEV 1.760 +0.030 +1.73 5,119
435 5001 MIECO 0.700 - - 405
436 4162 BAT 7.270 -0.030 -0.41 2,602
437 9016 EKSONS 0.560 +0.015 +2.75 240
438 2062 HARBOUR 1.390 +0.010 +0.72 573
439 0072 ERDASAN 0.130 - - 3,015
440 8532 PERTAMA 0.150 - - 14,494
441 5183 PCHEM 4.140 -0.190 -4.39 81,312
442 5209 GASMSIA 4.210 +0.040 +0.96 27,228
443 8605 FIHB 0.325 - - -
444 0056 NCT 0.475 - - 51
445 0066 VSOLAR 0.055 - - 2,002
446 0166 INARI 2.620 +0.010 +0.38 221,389
447 0111 K1 0.160 - - 6,459
448 7246 SIGN 1.630 +0.010 +0.62 7,796
449 1481 ASB 0.085 - - 15,743
450 5022 PAOS 0.310 - - -
451 0112 MIKROMB 0.215 +0.005 +2.38 2,327
452 2127 COMFORT 0.410 -0.005 -1.20 2,051
453 0151 KGB 3.440 +0.030 +0.88 10,986
454 8435 CEPCO 1.180 - - 26
455 2097 MBRIGHT 0.120 - - 5,202
456 7180 SERNKOU 0.845 - - -
457 5159 YOCB 1.700 -0.030 -1.73 528
458 8923 JIANKUN 0.050 - - 32,530
459 0025 YBS 0.780 +0.010 +1.30 190,544
460 8176 ATAIMS 0.335 -0.010 -2.90 30,252
461 6939 FIAMMA 1.120 - - 4,733
462 5235SS KLCC 8.410 -0.010 -0.12 145
463 5230 TUNEPRO 0.295 -0.005 -1.67 1,550
464 7047 FAJAR 0.350 +0.005 +1.45 5,011
465 2429 TANCO 1.870 +0.040 +2.19 117,748
466 6963 VS 1.070 -0.030 -2.73 28,818
467 0064 EFFICEN 0.185 -0.005 -2.63 50
468 5220 GLOTEC 0.475 - - 353
469 5227 IGBREIT 2.210 +0.040 +1.84 37,900
470 5738 CHHB 0.195 -0.005 -2.50 240
471 5133 PENERGY 1.350 - - 2,999
472 8478 HWATAI 0.520 - - 45
473 2674 ALCOM 0.710 +0.005 +0.71 139
474 9687 IDEAL 3.850 -0.150 -3.75 120
475 5398 GAMUDA 4.490 +0.010 +0.22 230,322
476 6483 KENANGA 0.970 -0.005 -0.51 3,664
477 7249 SKYGATE 0.815 +0.005 +0.62 288
478 5178 INGENIEU 0.055 - - 381,113
479 7155 SKPRES 1.120 +0.010 +0.90 14,482
480 3182 GENTING 3.610 +0.030 +0.84 37,031
481 5665 SSTEEL 0.490 -0.005 -1.01 211
482 0152 DGB 0.070 - - 760
483 5073 NAIM 0.940 +0.010 +1.08 514
484 0171 PLABS 0.195 - - -
485 0035 HEXCAP 0.335 -0.005 -1.47 5,090
486 5098 MASTEEL 0.300 - - 3,355
487 2488 ABMB 5.330 +0.040 +0.76 8,964
488 5100 BPPLAS 1.190 +0.010 +0.85 30
489 1589 IWCITY 0.515 - - 20,183
490 4847 EPICON 0.250 +0.005 +2.04 612
491 7099 MAYU 0.255 -0.010 -3.77 1
492 5138 HSPLANT 2.000 +0.010 +0.50 5,091
493 4081 PMCORP 0.125 - - 1,721
494 0051 CUSCAPI 0.245 - - 10,872
495 7382 GLBHD 0.260 +0.010 +4.00 119
496 0078 GDEX 0.185 -0.005 -2.63 7,243
497 8273 PPHB 0.795 -0.005 -0.63 1,838
498 5147 SAMCHEM 0.460 - - 454
499 5248 BAUTO 1.270 -0.040 -3.05 91,183
500 0065 EFORCE 0.275 - - 238
501 7031 AMTEL 0.500 - - -
502 0090 ELSOFT 0.400 +0.010 +2.56 615
503 5107 IQGROUP 0.590 -0.030 -4.84 51
504 9881 LSTEEL 0.440 - - -
505 6012 MAXIS 3.530 +0.050 +1.44 11,758
506 0120 VIS 0.265 -0.005 -1.85 3,268
507 8079 LEESK 0.510 - - 928
508 5071 COASTAL 1.400 - - 680
509 6521 SURIA 1.780 +0.010 +0.56 137
510 0172 OCK 0.425 - - 14,284
511 7076 CBIP 1.140 -0.010 -0.87 590
512 3107 FIMACOR 1.740 - - 90
513 0180 KTC 0.190 -0.010 -5.00 15,681
514 3034 HAPSENG 3.390 -0.010 -0.29 1,474
515 0005 UCREST 0.100 - - 3,760
516 9075 THETA 1.350 -0.030 -2.17 1,176
517 2984 FACBIND 1.270 - - -
518 0039 GFM 0.235 - - 10,096
519 0148 SUNZEN 0.310 +0.005 +1.64 2,500
520 7232 RESINTC 0.690 -0.005 -0.72 5,488
521 4502 MEDIA 0.480 +0.010 +2.13 315
522 3867 MPI 21.540 -0.580 -2.62 2,136
523 9741 ROHAS 0.260 - - 1,074
524 5139 AEONCR 5.700 - - 5,060
525 5161 JCY 0.465 -0.005 -1.06 55,441
526 9822 SAM 3.850 - - 1,154
527 3514 MARCO 0.145 - - 2,433
528 7216 KAWAN 1.610 +0.010 +0.63 507
529 7106 SUPERMX 1.210 +0.010 +0.83 177,386
530 4065 PPB 11.800 +0.160 +1.37 2,618
531 3298 HEXZA 0.945 -0.025 -2.58 209
532 5257 CARIMIN 0.805 - - 15
533 5148 UEMS 0.935 -0.020 -2.09 142,832
534 7006 RKI 1.280 +0.010 +0.79 277
535 5036 EDARAN 1.450 -0.030 -2.03 963
536 6874 KUB 0.650 +0.005 +0.78 71
537 5222 FGV 1.140 - - 1,355
538 7245 CITAGLB 0.835 -0.020 -2.34 943
539 6041 FARLIM 0.205 - - 59
540 7100 UCHITEC 3.910 +0.040 +1.03 3,864
541 5166 CYBERE 0.885 -0.020 -2.21 351
542 4456 DNEX 0.370 -0.010 -2.63 89,464
543 6378 WMG 0.405 +0.005 +1.25 899
544 0080 STRAITS 0.095 -0.005 -5.00 1,796
545 5186 MHB 0.385 -0.005 -1.28 3,470
546 5237 MPHBCAP 1.690 - - -
547 5208 EITA 0.685 -0.005 -0.72 145
548 5908 DKSH 4.880 -0.040 -0.81 298
549 0113 MMSV 0.380 - - 719
550 5260 OWG 0.285 -0.005 -1.72 1,267
551 5207 SBCCORP 0.340 +0.010 +3.03 5
552 5191 TAMBUN 0.900 - - 178
553 7935 MILUX 0.505 - - 2
554 4995 VERSATL 0.705 +0.005 +0.71 743
555 5080 POHKONG 1.050 -0.030 -2.78 11,626
556 7146 AEM 0.070 +0.010 +16.67 617
557 2852 CMSB 1.030 -0.030 -2.83 29,290
558 5246 WPRTS 4.510 +0.070 +1.58 11,631
559 5274 HLCAP 3.950 -0.010 -0.25 761
560 1171 MBSB 0.735 +0.010 +1.38 43,891
561 7163 PJBUMI 0.870 -0.025 -2.79 1,369
562 7765 RAPID 0.745 -0.005 -0.67 3,004
563 4324 HENGYUAN 2.020 +0.010 +0.50 1,339
564 7692 MYTECH 0.370 - - -
565 3301 HLIND 13.820 +0.240 +1.77 1,555
566 5145 SEALINK 0.290 - - 12,874
567 5703 MUHIBAH 0.710 -0.035 -4.70 27,173
568 1818 BURSA 8.240 -0.080 -0.96 30,444
569 8044 CFM 0.120 - - 59,500
570 6076 ENCORP 0.195 - - -
571 7167 ABLEGLOB 1.720 -0.110 -6.01 9,593
572 0032 REDTONE 0.740 - - 6,538
573 5197 FLBHD 0.360 - - -
574 0106 REXIT 0.750 -0.010 -1.32 438
575 3816 MISC 7.240 +0.010 +0.14 27,184
576 7091 UNIMECH 1.480 +0.020 +1.37 490
577 5079 ONEGLOVE 0.240 +0.010 +4.35 2,471
578 7148 DPHARMA 1.240 -0.010 -0.80 663
579 7757 UPA 0.730 - - -
580 7160 PENTA 3.620 -0.010 -0.28 1,557
581 3719 PANAMY 17.300 -0.140 -0.80 34
582 5009 WTHORSE 0.735 +0.010 +1.38 245
583 5259 EATECH 0.315 -0.005 -1.56 25,383
584 7218 ARKA 1.730 - - 13
585 0127 JHM 0.395 -0.005 -1.25 3,453
586 5401 TROP 1.170 +0.030 +2.63 26,489
587 5125 PANTECH 0.885 -0.005 -0.56 9,406
588 7986 CNASIA 0.065 - - 4,538
589 7676 GCAP 0.300 +0.010 +3.45 5,994
590 7243 MAGMA 0.215 - - 7,356
591 7043 XIN 0.260 +0.005 +1.96 7,619
592 5243 VELESTO 0.185 - - 158,284
593 3476 KSENG 5.930 -0.050 -0.84 279
594 0100 ESCERAM 0.135 - - 6,869
595 7803 HEXCARE 0.180 +0.005 +2.86 4,292
596 9407 PARAGON 2.500 - - 340
597 5108 ICAP 2.710 - - 20
598 0167 MCLEAN 0.310 +0.010 +3.33 32,602
599 5253 ECONBHD 0.390 - - 46,007
600 5673 JSB 0.450 +0.005 +1.12 2,226
601 3913 MUIPROP 0.355 +0.005 +1.43 1,766
602 8621 LPI 13.680 - - 939
603 9091 EMICO 0.245 -0.005 -2.00 40
604 7082 M&A 0.310 +0.010 +3.33 31,519
605 5094 CSCSTEL 1.140 -0.020 -1.72 2,332
606 5195 CENSOF 0.240 -0.005 -2.04 3,009
607 4731 SCIENTX 4.080 -0.030 -0.73 2,426
608 3859 MAGNUM 1.340 +0.010 +0.75 8,217
609 7025 WOODLAN 0.645 - - -
610 7209 CHEETAH 0.125 +0.010 +8.70 12,279
611 5228 ELKDESA 1.150 - - 259
612 5657 PARKSON 0.190 - - 1,512
613 5126 SOP 3.180 +0.070 +2.25 4,534
614 5007 CHINWEL 0.920 -0.005 -0.54 94
615 7471 EDEN 0.160 -0.005 -3.03 1,003
616 1066 RHBBANK 6.580 +0.100 +1.54 118,342
617 8745 S&FCAP 0.095 - - 502
618 5273 CHINHIN 2.100 -0.060 -2.78 13,114
619 5275 MYNEWS 0.625 -0.005 -0.79 1,590
620 5271 PECCA 1.380 -0.050 -3.50 41,158
621 0182 LKL 0.105 - - 207
622 0183 SALUTE 0.260 - - 27,895
623 5276 DANCO 0.425 -0.005 -1.16 2,144
624 0185 HSSEB 0.860 -0.015 -1.71 7,886
625 0186 PTRANS 0.795 - - 49,040
626 5278 RHONEMA 0.665 - - 200
627 5277 FPGROUP 0.315 - - 2,311
628 0188 HLT 0.105 - - 2,176
629 5280 KIPREIT 0.885 - - 15,750
630 5283 EWINT 0.265 - - 2,775
631 0191 CABNET 0.385 -0.010 -2.53 5,144
632 0192 INTA 0.515 +0.010 +1.98 8,980
633 5281 ADVCON 0.245 +0.005 +2.08 17,889
634 5284 LCTITAN 0.535 -0.005 -0.93 5,358
635 0193 KAB 0.320 - - 184,562
636 5285 SDG 4.980 +0.180 +3.75 19,300
637 5288 SIMEPROP 1.570 +0.030 +1.95 119,463
638 0828EA GOLDETF 4.040 +0.020 +0.50 1,305
639 0195 BINACOM 0.180 -0.010 -5.26 11,446
640 0197 WEGMANS 0.160 - - -
641 0196 QES 0.515 +0.005 +0.98 11,310
642 0198 GDB 0.355 - - 14,791
643 0199 TRIMODE 0.250 - - 60
644 5286 MI 2.090 -0.010 -0.48 3,680
645 0200 REVENUE 0.120 - - 5,104
646 0201 NOVA 0.400 - - 255
647 0202 RGTECH 0.340 -0.005 -1.45 537
648 0203 SMETRIC 0.185 +0.005 +2.78 4,922
649 5289 TECHBND 0.375 -0.020 -5.06 122,657
650 0205 DPIH 0.135 - - 245
651 0829EA CHINAETF-MYR 5.030 +0.030 +0.60 218
652 6633 LHI 0.590 - - 46,315
653 5291 HPMT 0.250 +0.005 +2.04 1,343
654 0208 GREATEC 1.940 -0.070 -3.48 18,051
655 0207 MESTRON 0.250 +0.005 +2.04 37,963
656 0216 SPRING 0.175 -0.005 -2.78 2,613
657 0211 TASHIN 0.315 - - -
658 0213 MTAG 0.320 - - 300
659 0210 KHJB 0.130 - - -
660 0212 SDS 1.300 +0.040 +3.17 12,111
661 5292 UWC 2.930 - - 7,161
662 0209 AIMFLEX 0.130 -0.010 -7.14 46,059
663 5293 AME 1.670 +0.010 +0.60 4,193
664 0215 SLVEST 1.800 +0.060 +3.45 25,649
665 0217 PWRWELL 0.440 +0.005 +1.15 9,341
666 5295 INNATURE 0.170 +0.005 +3.03 1,680
667 0218 ACO 0.220 - - -
668 0219 RL 0.360 +0.005 +1.41 119,846
669 0837EA AXJ-REITSETF 0.623 -0.007 -1.11 589
670 0220 OVH 0.185 +0.010 +5.71 2,403
671 0221 TCS 0.140 - - 15,817
672 0222 OPTIMAX 0.590 - - 2,695
673 0226 ANEKA 0.145 - - 993
674 0223 SAMAIDEN 1.280 +0.050 +4.07 10,087
675 5296 MRDIY 1.650 -0.030 -1.79 70,507
676 0227 EFRAME 0.570 - - 2,794
677 0225 SCGBHD 1.250 +0.050 +4.17 100,668
678 5211PA SUNWAY-PA 4.410 +0.040 +0.92 548
679 0228 HPPHB 0.425 +0.005 +1.19 100
680 0229 MOBILIA 0.145 -0.005 -3.33 1,419
681 0230 TELADAN 1.000 +0.040 +4.17 4,152
682 0231 FLEXI 0.170 -0.010 -5.56 1,250
683 0232 VOLCANO 0.795 -0.010 -1.24 370
684 5297 TJSETIA 0.240 -0.005 -2.04 105
685 0233 PEKAT 1.150 - - 27,685
686 5298 OMH 0.960 -0.025 -2.54 552
687 0235 NESTCON 0.405 -0.005 -1.22 810
688 0236 RAMSSOL 0.835 - - 61,926
689 5300 YENHER 0.890 +0.005 +0.56 200
690 5301 CTOS 1.190 -0.010 -0.83 11,089
691 0237 HAILY 0.225 - - 890
692 0838EA CHINA100-MYR 1.155 +0.005 +0.43 787
693 5299 IGBCR 0.540 -0.005 -0.92 776
694 0238 CEKD 0.430 - - 85
695 0239 ECOMATE 1.000 -0.020 -1.96 22,862
696 5302 ATECH 3.200 - - 1,919
697 5303 SWIFT 0.450 - - 4,412
698 0240 CORAZA 0.565 -0.030 -5.04 64,820
699 5305 SENHENG 0.255 -0.005 -1.92 2,505
700 0241 TAGHILL 0.115 - - 12,242
701 5306 FFB 1.800 +0.040 +2.27 5,068
702 0242 PPJACK 0.940 -0.005 -0.53 5,532
703 0243 CENGILD 0.290 +0.006 +2.11 15,606
704 0245 MNHLDG 1.100 +0.060 +5.77 64,604
705 0246 CNERGEN 0.460 -0.010 -2.13 3,075
706 0248 YEWLEE 0.615 +0.010 +1.65 81,714
707 0249 LGMS 1.130 +0.010 +0.89 2,005
708 0247 UNITRAD 0.195 +0.005 +2.63 35
709 0251 SFPTECH 0.620 -0.020 -3.13 59,571
710 0250 YXPM 0.250 -0.005 -1.96 1,651
711 0252 ORGABIO 0.355 -0.010 -2.74 720
712 5308 SENFONG 0.960 +0.010 +1.05 950
713 0253 INFOTEC 0.920 +0.015 +1.66 339
714 0255 EIB 0.210 - - 4,554
715 0256 UMC 0.585 - - 360
716 0257 UNIQUE 0.395 -0.015 -3.66 20,525
717 0258 AGMO 0.485 -0.010 -2.02 2,324
718 0259 SNS 0.535 -0.010 -1.83 48,577
719 5307 AMEREIT 1.510 +0.010 +0.67 1,537
720 0260 PTRB 0.415 -0.005 -1.19 3,391
721 0261 COSMOS 0.385 - - 207
722 0262 SUNVIEW 0.430 +0.005 +1.18 15,913
723 0263 BETA 0.435 -0.015 -3.33 8,660
724 0267 ECA 0.230 - - 5,499
725 0265 INFOM 1.220 +0.010 +0.83 3,655
726 0266 LEFORM 0.135 - - 1,864
727 8664PC SPSETIA-PC 0.660 - - -
728 5309 ITMAX 3.770 +0.080 +2.17 17,963
729 0268 L&PBHD 0.235 - - 2,467
730 0269 DSS 0.330 +0.010 +3.13 338
731 0270 NATGATE 1.930 -0.040 -2.03 164,927
732 0271 WELLS 0.665 -0.005 -0.75 10,812
733 5310 KITACON 0.780 +0.030 +4.00 28,421
734 0272 TTVHB 0.595 +0.005 +0.85 14,583
735 0273 VLB 0.590 +0.010 +1.72 5,752
736 5311 CEB 0.325 - - 92,052
737 0275 OPPSTAR 0.685 -0.020 -2.84 5,501
738 0276 ADB 1.180 -0.030 -2.48 11,044
739 5318 DXN 0.550 +0.005 +0.92 58,836
740 0277 CLOUDPT 0.970 -0.010 -1.02 13,298
741 5313 RADIUM 0.490 - - 2,356
742 0278 EDELTEQ 0.305 -0.005 -1.61 3,000
743 0279 SYNERGY 1.200 +0.030 +2.56 1,130
744 5315 SKYWLD 0.505 -0.005 -0.98 7,071
745 0283 DCHCARE 0.165 - - 7,650
746 5316 MSTGOLF 0.230 -0.005 -2.13 1,257
747 0281 DAY3 0.330 - - 81
748 0285 MERSEC 0.325 - - 5,407
749 0286 EMCC 0.350 -0.005 -1.41 5,658
750 0288 MINOX 0.260 -0.005 -1.89 26,893
751 0289 PLYTEC 0.340 - - 4,541
752 0290 PANDA 0.350 +0.005 +1.45 6,287
753 5317 CPETECH 0.880 -0.040 -4.35 666
754 0291 CHB 0.860 +0.005 +0.58 442
755 0292 JTGROUP 0.420 -0.010 -2.33 10,045
756 0296 HEGROUP 0.400 -0.005 -1.23 1,661