CFIC Trading Simulation S1 2024

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.430 -0.020 -0.37 111,827
7 6599 AEON 1.040 - - 56,402
8 7050 WONG 0.165 - - -
9 0028 SCOPE 0.085 - - 2,361
10 5263 SUNCON 6.020 +0.100 +1.69 25,383
11 6181 MALTON 0.360 - - 668
12 0155 MGRC 0.195 - - -
13 5032 BIPORT 5.320 - - -
14 8893 MKLAND 0.145 - - 3,668
15 9008 OMESTI 0.070 +0.005 +7.69 44,291
16 7239 SCNWOLF 0.500 - - 417
17 9695 PLS 0.370 -0.075 -16.85 25,094
18 8494 LBICAP 0.410 - - 100
19 1155 MAYBANK 10.180 -0.060 -0.59 69,869
20 7199 KEINHIN 1.230 - - -
21 7215 NIHSIN 0.100 - - 401
22 0162 WIDAD 0.015 - - 1,361
23 5070 PRTASCO 0.250 - - 3,315
24 7811 SAPIND 0.830 +0.015 +1.84 8
25 4286 SEAL 0.715 - - 855
26 5238 AAX 1.650 +0.070 +4.43 27,257
27 1724 PARAMON 1.010 +0.010 +1.00 2,441
28 5606 IGBB 2.990 - - 488
29 3069 MFCB 3.350 +0.010 +0.30 3,360
30 7498 RALCO 0.700 - - -
31 0060 HM 0.145 - - 5,232
32 5219 PESTEC 0.105 - - 18,379
33 9385 LAYHONG 0.300 - - 6,185
34 7133 ULICORP 1.580 - - 218
35 7943 GREENTEC 0.110 - - 62
36 5066 NTPM 0.255 -0.005 -1.92 760
37 7004 MCEHLDG 1.640 +0.010 +0.61 187
38 7200 TEKSENG 0.225 -0.005 -2.17 230
39 7132 SMISCOR 0.680 +0.060 +9.68 47
40 7121 XL 0.670 +0.015 +2.29 56,111
41 4375 SMI 0.240 - - -
42 7235 SUPERLN 0.715 - - 537
43 7277 DIALOG 1.770 +0.010 +0.57 32,958
44 5199 HIBISCS 1.540 +0.030 +1.99 39,791
45 7247 SCGM 0.505 +0.005 +1.00 29
46 5347 TENAGA 12.640 +0.140 +1.12 173,084
47 5027 KMLOONG 2.380 - - 573
48 5517 SHANG 1.710 -0.010 -0.58 250
49 0008 WILLOW 0.265 +0.005 +1.92 1,310
50 3743 SUNSURIA 0.445 +0.005 +1.14 583
51 3395 BJCORP 0.280 - - 8,435
52 8567 SALCON 0.240 +0.005 +2.13 518
53 5127 ARREIT 0.350 - - 40
54 3379 INSAS 0.860 - - 4,379
55 9466 KKB 1.140 - - -
56 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
57 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
58 9571 MITRA 0.675 - - 4,298
59 7128 CAMRES 0.335 - - -
60 6068 PCCS 0.270 -0.005 -1.82 1,920
61 1295 PBBANK 4.390 - - 103,280
62 5062 HUAYANG 0.220 - - 91
63 8702 TEXCHEM 0.765 - - 498
64 0181 AEMULUS 0.190 -0.005 -2.56 5,761
65 5021 AYS 0.235 - - 108
66 7609 AJIYA 1.040 -0.010 -0.95 1,489
67 5249 IOIPG 2.620 -0.010 -0.38 111,268
68 7140 OKA 0.430 +0.005 +1.18 1,803
69 8907 EG 1.170 +0.060 +5.41 41,321
70 6033 PETGAS 17.240 -0.060 -0.35 2,296
71 3662 MFLOUR 0.570 -0.005 -0.87 3,123
72 8419 PANSAR 0.540 - - 1,000
73 6173 BDB 0.280 +0.025 +9.80 72
74 0034 MMAG 0.070 -0.005 -6.67 139,013
75 1899 BKAWAN 19.420 -0.020 -0.10 9
76 7231 WELLCAL 1.350 -0.010 -0.74 477
77 7088 POHUAT 0.910 +0.030 +3.41 570
78 7162 ASTINO 0.510 -0.020 -3.77 1,836
79 7054 AASIA 0.090 - - 8
80 0820EA F4GBM-EA 1.745 +0.015 +0.87 111
81 8664 SPSETIA 0.815 +0.010 +1.24 15,624
82 1651 MRCB 0.395 -0.005 -1.25 85,599
83 0012 3A 0.725 - - 250
84 0020 NETX 0.050 +0.010 +25.00 1,008
85 5168 HARTA 1.030 - - 30,343
86 0177 PASUKGB 0.065 - - -
87 0173 CATCHA 0.285 -0.010 -3.39 46,332
88 7211 TAFI 0.525 - - 81
89 7219 AIZO 0.055 +0.005 +10.00 95,589
90 6807 PUNCAK 0.230 - - 1,703
91 2828 CIHLDG 2.600 +0.020 +0.78 100
92 5132 DELEUM 1.240 -0.010 -0.80 1,181
93 0104 GENETEC 0.305 - - 60,101
94 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
95 5192 KSSC 0.700 - - -
96 5053 OSK 1.390 -0.010 -0.71 2,968
97 0097 VITROX 4.220 -0.060 -1.40 4,140
98 6399 ASTRO 0.110 +0.005 +4.76 1,923
99 7214 ARANK 0.445 - - 161
100 1929 CHINTEK 10.980 +0.120 +1.10 2
101 5024 HUPSENG 1.040 - - 2,499
102 0175 HHRG 0.070 - - 42,809
103 8311 PESONA 0.385 -0.010 -2.53 4,001
104 5041 PBA 1.900 +0.010 +0.53 1,079
105 5095 HEVEA 0.180 +0.010 +5.88 2,147
106 7161 KERJAYA 2.720 +0.040 +1.49 11,615
107 5983 MBMR 5.340 -0.010 -0.19 3,202
108 3158 YNHPROP 0.295 +0.010 +3.51 88,758
109 1562 SPTOTO 1.340 - - 3,921
110 6947 CDB 3.280 -0.010 -0.30 27,198
111 5916 MSC 1.620 -0.010 -0.61 19,529
112 0136 GREENYB 0.170 -0.010 -5.56 500
113 1287 EXSIMHB 0.250 +0.005 +2.04 3,092
114 5205 SENDAI 0.485 +0.005 +1.04 29,700
115 7174 CAB 0.645 -0.010 -1.53 3,985
116 3557 ECOFIRS 0.330 - - 4,148
117 3239 BJASSET 0.300 +0.005 +1.69 35
118 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
119 5113 RSAWIT 0.185 +0.005 +2.78 5,290
120 5130 ATRIUM 1.370 - - 190
121 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
122 5681 PETDAG 19.400 -0.420 -2.12 3,371
123 7210 FM 0.565 -0.005 -0.88 1,413
124 7077 KPPROP 0.315 -0.010 -3.08 2,335
125 8524 TALIWRK 0.515 -0.005 -0.96 5,864
126 4863 TM 7.790 -0.110 -1.39 74,152
127 7107 OFI 1.300 -0.030 -2.26 2,547
128 7293 YINSON 2.350 - - 5,960
129 7087 MAGNI 2.170 +0.040 +1.88 1,037
130 5102 GCB 0.865 -0.020 -2.26 46,886
131 8206 ECOWLD 2.080 -0.010 -0.48 13,673
132 5216 NEXG 0.355 -0.015 -4.05 48,691
133 7178 YSPSAH 2.100 - - 1,100
134 8869 PMETAL 6.710 -0.040 -0.59 110,186
135 9377 FSBM 0.200 - - 1,991
136 0093 SOLUTN 0.080 - - -
137 9172 FPI 1.980 -0.020 -1.00 8,270
138 1503 GUOCO 0.595 - - 1,233
139 0024 JAG 0.290 -0.005 -1.69 92,551
140 4243 WTK 0.735 +0.020 +2.80 30,615
141 5184 CYPARK 0.740 -0.005 -0.67 25,270
142 9679 WCT 0.600 -0.005 -0.83 37,892
143 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
144 7134 PWF 0.815 +0.010 +1.24 2,744
145 4022 MAXIM 0.365 -0.005 -1.35 72
146 5042 TSRCAP 0.280 -0.005 -1.75 1,950
147 5182 AVALAND 0.205 +0.005 +2.50 1,455
148 7179 LAGENDA 1.280 - - 6,682
149 7230 TOMEI 1.880 +0.040 +2.17 1,087
150 7005 BIG 0.510 -0.010 -1.92 158
151 6904 SUBUR 0.655 +0.005 +0.77 143
152 2224 SDRED 0.485 +0.025 +5.43 60
153 7052 PADINI 1.860 +0.010 +0.54 5,787
154 0163 CAREPLS 0.080 - - 3,132
155 5028 HTPADU 1.760 -0.020 -1.12 439
156 5204 AWANTEC 0.290 -0.015 -4.92 2,264
157 5121 HEKTAR 0.435 +0.005 +1.16 350
158 9954 RGTBHD 0.245 - - -
159 5141 DAYANG 1.610 -0.040 -2.42 6,314
160 0128 FRONTKN 4.200 -0.070 -1.64 12,552
161 1619 DRBHCOM 1.060 - - 6,463
162 7090 AHEALTH 2.570 - - 1,724
163 2291 GENP 4.960 -0.020 -0.40 435
164 4715 GENM 2.200 +0.030 +1.38 175,241
165 8397 TNLOGIS 0.830 +0.030 +3.75 550
166 7085 LTKM 1.330 - - -
167 7439 TECGUAN 1.980 - - 10
168 6114 MKH 1.060 -0.010 -0.93 105
169 5088 APEX 0.890 - - -
170 5225 IHH 8.400 +0.090 +1.08 69,205
171 7217 EMETALL 0.240 - - -
172 0023 IFCAMSC 0.240 - - 45,647
173 5843 KPS 0.630 +0.005 +0.80 552
174 0126 MICROLN 0.085 - - 647
175 0156 MPAY 0.065 -0.005 -7.14 3,864
176 2445 KLK 19.180 -0.020 -0.10 7,101
177 5152 MBL 0.350 - - 58
178 0075 LYC 0.020 +0.005 +33.33 5,718
179 5075 PLENITU 1.870 -0.020 -1.06 1,282
180 9997 PENSONI 0.330 - - 9
181 7229 FAVCO 1.580 +0.020 +1.28 77
182 3204 GKENT 0.335 - - 470
183 7187 CHGP 1.190 - - -
184 5576 MINHO 0.270 -0.020 -6.90 6
185 7668 BESHOM 0.625 +0.015 +2.46 21,574
186 8591 CRESBLD 0.500 +0.010 +2.04 150
187 4383 JTIASA 1.050 +0.010 +0.96 47,027
188 0103 MNC 0.075 - - -
189 6351 AMWAY 4.910 -0.010 -0.20 99
190 5090 MEDIAC 0.090 - - 145
191 4316 SHCHAN 0.220 -0.015 -6.38 12
192 5878 KPJ 2.600 +0.020 +0.78 14,286
193 5101 EVERGRN 0.165 +0.005 +3.13 2,100
194 8133 BHIC 0.275 - - 24
195 4197 SIME 1.900 -0.030 -1.55 40,038
196 5010 TONGHER 1.410 +0.030 +2.17 183
197 5025 AURO 0.145 - - 300
198 6084 STAR 0.355 - - 1,991
199 5015 APM 3.290 -0.020 -0.60 177
200 5026 MHC 1.330 -0.010 -0.75 1,416
201 7233 DUFU 1.590 -0.060 -3.64 55,618
202 1082 HLFG 17.900 -0.020 -0.11 368
203 1694 MENANG 0.620 -0.020 -3.13 124
204 9326 LBALUM 0.450 - - 2,141
205 5272 RANHILL 1.730 - - 6,813
206 5123 SENTRAL 0.775 - - 1,735
207 5099 CAPITALA 0.380 - - 141,479
208 0160 HHHCORP 0.130 - - 780
209 5210 ARMADA 0.315 - - 38,240
210 5163 SEB 0.655 -0.040 -5.76 280
211 5239 TITIJYA 0.235 -0.005 -2.08 92
212 4057 ASIAPAC 0.115 - - 3,749
213 3417 E&O 0.740 +0.015 +2.07 102,428
214 5568 APB 0.180 +0.005 +2.86 720
215 8052 CGB 0.890 -0.005 -0.56 60,400
216 1961 IOICORP 4.110 +0.020 +0.49 19,218
217 5120 AMFIRST 0.320 - - 3,746
218 0049 OCNCASH 0.170 +0.005 +3.03 2,306
219 5131 ZHULIAN 1.100 - - 971
220 7173 TOYOVEN 0.265 - - 201
221 0038 ARTRONIQ 0.145 - - 25,387
222 5110 UOAREIT 0.805 +0.010 +1.26 1,667
223 5173 SYGROUP 0.845 +0.005 +0.60 660
224 5252 SASBADI 0.150 - - 1,064
225 7066 YONGTAI 0.145 -0.005 -3.33 720
226 0048 ANCOMLB 0.105 -0.005 -4.55 321
227 5819 HLBANK 21.300 - - 7,657
228 7186 SWSCAP 0.135 - - -
229 3255 HEIM 22.580 -0.040 -0.18 551
230 5185 AFFIN 2.260 - - 7,841
231 3174 L&G 0.150 - - 17,883
232 0157 FOCUSP 0.480 - - 1,701
233 7153 KOSSAN 1.140 - - 14,962
234 0011 BTECH 0.260 +0.005 +1.96 4,095
235 5143 LUXCHEM 0.395 - - 960
236 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
237 1996 KRETAM 0.685 - - 100
238 5250 SEM 2.000 - - 625
239 9113 ICONIC 0.060 -0.005 -7.69 120
240 5136 HEXTECH 1.140 -0.020 -1.72 310
241 7095 PIE 2.830 -0.020 -0.70 2,406
242 7033 HIGHTEC 0.710 - - -
243 3883 MUDA 0.860 - - -
244 7120 AXTERIA 0.090 - - 700
245 5038 KSL 2.900 -0.020 -0.68 6,214
246 5255 LFG 1.970 - - 9,613
247 1163 ALLIANZ 19.520 -0.460 -2.30 573
248 0074 GOCEAN 0.085 - - 103
249 5005 UNISEM 3.290 -0.070 -2.08 3,293
250 5077 MAYBULK 0.335 - - 1,599
251 7103 SPRITZER 2.800 -0.050 -1.75 21,794
252 2607 INCKEN 0.380 - - -
253 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
254 0107 EDUSPEC 0.120 - - 162
255 9288 BONIA 0.815 - - 217
256 0083 NOTION 0.545 -0.020 -3.54 35,851
257 5180 CLMT 0.620 -0.005 -0.80 23,334
258 2054 TDM 0.180 +0.005 +2.86 2,881
259 2658 AJI 13.900 +0.100 +0.72 83
260 3905 MULPHA 2.950 +0.030 +1.03 166
261 3336 IJM 2.250 -0.010 -0.44 18,253
262 5008 HARISON 1.170 +0.010 +0.86 700
263 7131 ACME 0.110 - - 95
264 2593 UMCCA 5.930 +0.070 +1.19 458
265 8583 MAHSING 1.010 - - 19,330
266 9261 GADANG 0.255 +0.005 +2.00 21,470
267 7248 SLP 0.780 -0.010 -1.27 13
268 3026 DLADY 31.720 -0.380 -1.18 640
269 7197 GESHEN 1.600 -0.010 -0.62 256
270 7198 DPS 0.445 - - 531
271 7237 PWROOT 1.180 -0.020 -1.67 2,750
272 7157 CYL 0.320 +0.005 +1.59 40
273 7139 NICE 0.090 -0.005 -5.26 18,991
274 0123 PRIVA 0.080 -0.005 -5.88 1,079
275 7225 PA 0.150 -0.005 -3.23 17,424
276 0026 NOVAMSC 0.055 +0.005 +10.00 64
277 5265 OASIS 0.225 +0.005 +2.27 4,857
278 9296 RCECAP 1.230 +0.030 +2.50 17,084
279 0050 SYSTECH 0.155 - - 11,978
280 7202 HEXRTL 0.465 -0.010 -2.11 21
281 3689 F&N 35.100 -0.500 -1.40 1,062
282 7129 ASIAFLE 1.360 +0.010 +0.74 101
283 5106 AXREIT 1.930 -0.060 -3.02 52,787
284 0095 MAG 0.170 - - 6,881
285 0022 PARLO 0.040 - - 1,854
286 7035 CCK 1.190 +0.010 +0.85 724
287 5031 TIMECOM 5.570 +0.080 +1.46 23,876
288 0178 SEDANIA 0.110 - - 55,854
289 4634 POS 0.300 - - 4,550
290 5212 PAVREIT 1.740 -0.010 -0.57 82,118
291 8834 IREKA 0.010 - - -
292 9083 JETSON 0.130 +0.005 +4.00 2,658
293 7014 YLI 0.250 - - -
294 0001 SCOMNET 0.715 -0.005 -0.69 3,533
295 7084 QL 4.030 -0.030 -0.74 12,389
296 7501 HARNLEN 0.585 -0.025 -4.10 130
297 7579 AWC 0.565 -0.020 -3.42 16,863
298 7060 NHFATT 1.510 - - -
299 7773 EPMB 0.400 +0.005 +1.27 695
300 0176 KRONO 0.190 - - 13,531
301 1147 GOB 0.110 - - -
302 8117 PGF 1.930 +0.020 +1.05 20
303 7207 SUCCESS 0.625 +0.005 +0.81 181
304 0037 RGB 0.210 -0.010 -4.55 90,604
305 1198 MAA 0.190 +0.005 +2.70 1,794
306 4405 TCHONG 0.605 - - 6,039
307 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
308 3778 MELEWAR 0.150 - - 700
309 9059 TSH 1.320 -0.010 -0.75 7,431
310 5105 CANONE 1.710 -0.040 -2.29 79
311 6888 AXIATA 2.520 -0.160 -5.97 53,889
312 1058 MANULFE 2.250 +0.010 +0.45 263
313 7017 KOMARK 0.050 - - 44
314 5436 PERSTIM 1.790 - - 1
315 8966 TECHBASE 0.095 -0.005 -5.00 585
316 5020 GLOMAC 0.305 +0.005 +1.67 20,220
317 7169 DOMINAN 0.800 - - -
318 3042 PETRONM 3.870 -0.050 -1.28 108
319 5258 BIMB 2.290 -0.010 -0.43 32,135
320 1023 CIMB 7.910 -0.010 -0.13 108,520
321 3565 WCEHB 0.680 -0.005 -0.73 1,624
322 7191 ADVENTA 0.165 - - 581
323 5054 TRC 0.325 -0.005 -1.52 374
324 0168 BMGREEN 1.460 +0.020 +1.39 800
325 0002 KOTRA 4.190 +0.010 +0.24 141
326 1015 AMBANK 6.130 -0.010 -0.16 45,672
327 5116 ALAQAR 1.280 -0.010 -0.78 240
328 7315 AHB 0.030 - - 35,025
329 5649 GPHAROS 0.240 -0.005 -2.04 621
330 7062 KHIND 1.400 -0.090 -6.04 30
331 5142 WASCO 1.020 -0.030 -2.86 18,422
332 1643 LANDMRK 0.115 -0.005 -4.17 538
333 5797 CHOOBEE 0.550 - - -
334 0158 SCC 0.230 - - -
335 5140 TASCO 0.475 -0.015 -3.06 17,837
336 0040 OPENSYS 0.305 -0.005 -1.61 1,805
337 7108 PERDANA 0.150 +0.005 +3.45 6,058
338 8303 LOTUS 0.105 - - 2,010
339 6815 EUPE 0.940 - - -
340 3794 MCEMENT 6.890 +0.100 +1.47 4,461
341 7595 MGB 0.425 -0.005 -1.16 2,108
342 7240 IHB 0.135 - - 707
343 2089 UTDPLT 28.440 -0.060 -0.21 2,690
344 9873 PRESTAR 0.310 -0.005 -1.59 520
345 6459 MNRB 2.040 +0.010 +0.49 1,938
346 4723 JAKS 0.100 - - 47,293
347 5160 HOMERIZ 0.495 -0.010 -1.98 125
348 7022 GTRONIC 0.325 -0.005 -1.52 55,823
349 6491 KFIMA 2.460 -0.040 -1.60 720
350 4251 IBHD 0.280 +0.010 +3.70 6,372
351 5827 OIB 1.270 -0.010 -0.78 40
352 8877 EKOVEST 0.315 +0.010 +3.28 162,238
353 5169 HOHUP 0.060 - - 151
354 6203 KHEESAN 0.105 -0.005 -4.55 22,281
355 7113 TOPGLOV 0.600 - - 109,212
356 9598 PTARAS 1.560 - - 194
357 7234 LOTUSCIR 0.305 - - 1,020
358 5176 SUNREIT 2.190 - - 36,238
359 0021 GHLSYS 1.080 - - -
360 9431 SJC 0.425 -0.005 -1.16 36,456
361 4219 BJLAND 0.260 - - 2,576
362 4235 LIONIND 0.150 - - 100
363 0086 YGL 0.105 - - 1,690
364 5151 HEXTAR 0.900 - - 28,655
365 5267 XINHWA 0.165 +0.005 +3.13 101
366 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
367 6556 ANNJOO 0.595 -0.005 -0.83 1,101
368 5242 SOLID 0.135 - - -
369 7096 JOE 0.055 - - -
370 5232 LEONFB 0.380 - - 100
371 7250 UZMA 0.445 -0.005 -1.11 21,341
372 5149 TAS 0.580 -0.005 -0.85 362
373 0161 HEXIND 0.340 - - 16,529
374 9601 HWGB 0.155 +0.005 +3.33 1,321
375 8362 KYM 0.280 - - -
376 0146 JFTECH 0.510 -0.010 -1.92 3,202
377 0098 AUMAS 0.665 -0.015 -2.21 11,674
378 0054 KARYON 0.155 - - 2,816
379 5162 VSTECS 4.140 -0.040 -0.96 1,028
380 4677 YTL 2.130 +0.010 +0.47 80,945
381 0101 TMCLIFE 0.450 - - 640
382 5789 LBS 0.400 +0.005 +1.27 27,277
383 4006 ORIENT 6.750 - - 442
384 6262 INNO 1.920 -0.020 -1.03 3,895
385 7172 PMBTECH 1.090 +0.010 +0.93 259
386 0108 N2N 0.340 +0.005 +1.49 453
387 7152 JAYCORP 0.360 +0.020 +5.88 434
388 5190 BENALEC 0.085 - - 201
389 7889 THRIVEN 0.070 - - 1,600
390 7089 LIIHEN 0.335 +0.005 +1.52 2,041
391 5087 MYCRON 0.265 +0.015 +6.00 61
392 8338 DATAPRP 0.090 - - 14,710
393 5078 M&G 0.165 - - 2,692
394 7170 LFECORP 0.180 - - -
395 6971 KOBAY 1.670 -0.050 -2.91 35,571
396 1368 EDGENTA 1.030 - - 12,374
397 5202 MSM 0.950 -0.010 -1.04 3,256
398 7252 TEOSENG 0.975 -0.005 -0.51 3,359
399 5056 ENGTEX 0.545 -0.015 -2.68 9,510
400 7078 AZRB 0.155 - - 8,301
401 7117 CJCEN 0.155 -0.005 -3.13 450
402 5269 ALSREIT 0.460 -0.005 -1.08 11
403 7081 PHARMA 0.235 - - 36,696
404 6432 APOLLO 6.470 - - -
405 3948 DUTALND 0.270 - - 342
406 5014 AIRPORT 10.900 - - -
407 5012 TAANN 4.250 -0.040 -0.93 1,135
408 5196 BJFOOD 0.245 -0.005 -2.00 2
409 5236 MATRIX 1.320 - - 23,087
410 5247 KAREX 0.720 -0.010 -1.37 2,829
411 1538 SYMLIFE 0.205 +0.010 +5.13 936
412 8982 CEPAT 0.725 - - 448
413 5231 PBSB 0.160 - - 2,100
414 0089 TEXCYCL 0.990 - - 290
415 2836 CARLSBG 16.700 -0.200 -1.18 1,800
416 7204 D&O 0.800 +0.010 +1.27 104,046
417 9237 SCIB 0.170 -0.005 -2.86 28,464
418 7241 NGGB 0.785 - - 9,592
419 7034 TGUAN 1.240 -0.010 -0.80 4,125
420 5171 KIMLUN 1.260 -0.010 -0.79 1,256
421 0055 SERSOL 0.025 - - 298
422 5112 THPLANT 0.545 +0.010 +1.87 1,551
423 0117 SMRT 0.600 -0.005 -0.83 3,796
424 0099 SCICOM 1.450 +0.020 +1.40 38,521
425 5109 YTLREIT 1.120 -0.010 -0.88 968
426 5000 HUMEIND 3.020 -0.020 -0.66 1,632
427 9423 CWG 0.180 -0.025 -12.20 12
428 6009 P&O 0.560 - - 218
429 0138 ZETRIX 0.815 -0.020 -2.40 538,739
430 0131 DFX 0.100 -0.005 -4.76 2,319
431 5264 MALAKOF 0.850 +0.020 +2.41 7,072
432 5048 YB 0.090 - - -
433 1902 PINEPAC 0.425 - - 8,930
434 5200 UOADEV 1.860 +0.040 +2.20 3,063
435 5001 MIECO 0.660 +0.005 +0.76 200
436 4162 BAT 4.390 -0.030 -0.68 1,762
437 9016 EKSONS 0.420 - - -
438 2062 HARBOUR 1.450 +0.010 +0.69 1,155
439 0072 ERDASAN 0.070 - - 1,512
440 8532 PERTAMA 0.095 - - -
441 5183 PCHEM 3.240 -0.040 -1.22 24,356
442 5209 GASMSIA 4.170 -0.060 -1.42 5,328
443 8605 FIHB 0.430 - - -
444 0056 NCT 0.580 -0.005 -0.85 2,147
445 0066 VSOLAR 0.035 -0.005 -12.50 87
446 0166 INARI 1.830 -0.020 -1.08 196,324
447 0111 K1 0.135 - - 13,402
448 7246 SIGN 1.460 +0.020 +1.39 99
449 1481 ASB 0.080 - - 11,822
450 5022 PAOS 0.280 +0.015 +5.66 69
451 0112 MIKROMB 0.245 -0.005 -2.00 6,621
452 2127 COMFORT 0.155 - - 292
453 0151 KGB 5.090 -0.110 -2.12 11,222
454 8435 CEPCO 1.120 -0.020 -1.75 1,180
455 2097 MBRIGHT 0.120 - - 6,145
456 7180 SERNKOU 0.800 - - -
457 5159 YOCB 1.600 - - -
458 8923 JIANKUN 0.030 - - 1,870
459 0025 YBS 0.230 -0.005 -2.13 15,361
460 8176 WAVEFRNT 0.205 - - 7,239
461 6939 FIAMMA 1.140 +0.010 +0.88 273
462 5235SS KLCC 8.460 -0.330 -3.75 3,495
463 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
464 7047 FBG 0.160 - - 5,665
465 2429 TANCO 1.170 +0.020 +1.74 542,674
466 6963 VS 0.470 +0.010 +2.17 631,307
467 0064 EFFICEN 0.100 - - -
468 5220 GLOTEC 0.555 +0.005 +0.91 728
469 5227 IGBREIT 2.560 -0.010 -0.39 46,236
470 5738 CHHB 0.170 -0.010 -5.56 240
471 5133 PENERGY 0.625 +0.015 +2.46 38
472 8478 HWATAI 0.405 -0.055 -11.96 468
473 2674 ALCOM 0.770 - - 100
474 9687 IDEAL 3.650 - - -
475 5398 GAMUDA 5.240 +0.090 +1.75 51,749
476 6483 KENANGA 0.840 -0.010 -1.18 6,531
477 7249 SKYGATE 0.710 +0.010 +1.43 310
478 5178 INGENIEU 0.025 - - 5,789
479 7155 SKPRES 0.650 +0.005 +0.78 29,101
480 3182 GENTING 3.250 -0.020 -0.61 31,442
481 5665 SSTEEL 0.395 - - 2,210
482 0152 DGB 0.035 - - 6
483 5073 NAIM 0.780 - - 2,860
484 0171 PLABS 0.250 -0.005 -1.96 179
485 0035 HEXCAP 0.195 - - 9,206
486 5098 MASTEEL 0.265 -0.005 -1.85 3,513
487 2488 ABMB 4.770 -0.020 -0.42 60,412
488 5100 BPPLAS 0.640 - - -
489 1589 IWCITY 0.275 +0.005 +1.85 4,438
490 4847 EPICON 0.115 +0.005 +4.55 612
491 7099 MAYU 0.120 +0.020 +20.00 1,871
492 5138 HSPLANT 2.040 -0.010 -0.49 2,499
493 4081 PMCORP 0.075 -0.005 -6.25 962
494 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
495 7382 GLBHD 0.265 - - -
496 0078 GDEX 0.115 +0.005 +4.55 3,570
497 8273 PPHB 0.635 - - 1
498 5147 SAMCHEM 0.365 -0.005 -1.35 404
499 5248 BAUTO 0.715 +0.005 +0.70 119,511
500 0065 EFORCE 0.220 +0.005 +2.33 595
501 7031 AMTEL 0.450 +0.035 +8.43 94
502 0090 ELSOFT 0.240 -0.010 -4.00 11,850
503 5107 IQGROUP 0.475 -0.010 -2.06 300
504 9881 LSTEEL 0.445 - - -
505 6012 MAXIS 3.770 -0.090 -2.33 21,917
506 0120 VIS 0.195 -0.005 -2.50 701
507 8079 LEESK 0.450 - - 10
508 5071 COASTAL 1.170 - - 1,930
509 6521 SURIA 1.580 +0.010 +0.64 20
510 0172 OCK 0.395 - - 12,937
511 7076 CBIP 1.220 - - 159
512 3107 FIMACOR 1.710 - - 633
513 0180 KTC 0.155 +0.005 +3.33 1,401
514 3034 HAPSENG 2.870 +0.050 +1.77 2,882
515 0005 UCREST 0.080 +0.005 +6.67 1,289
516 9075 THETA 0.670 -0.030 -4.29 4,111
517 2984 FACBIND 1.600 - - 135
518 0039 GFM 0.180 -0.005 -2.70 5,050
519 0148 SUNZEN 0.275 +0.005 +1.85 18,194
520 7232 RESINTC 0.550 - - 501
521 4502 MEDIA 0.365 - - -
522 3867 MPI 31.900 -0.180 -0.56 474
523 9741 ROHAS 0.245 +0.010 +4.26 326
524 5139 AEONCR 5.420 -0.020 -0.37 1,878
525 5161 JCY 0.310 - - 30,912
526 9822 SAM 3.860 -0.070 -1.78 882
527 3514 MARCO 0.095 - - 9,222
528 7216 KAWAN 0.970 +0.010 +1.04 227
529 7106 SUPERMX 0.360 -0.005 -1.37 47,569
530 4065 PPB 10.160 -0.100 -0.97 22,411
531 3298 HEXZA 0.880 -0.005 -0.56 496
532 5257 CARIMIN 0.560 +0.020 +3.70 495
533 5148 UEMS 0.580 -0.005 -0.85 23,925
534 7006 RKI 1.030 -0.060 -5.50 577
535 5036 EDARAN 1.180 +0.010 +0.85 91
536 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
537 5222 FGV 1.300 - - -
538 7245 CITAGLB 0.790 - - 1,534
539 6041 FARLIM 0.160 -0.005 -3.03 330
540 7100 UCHITEC 3.110 -0.090 -2.81 1,421
541 5166 CYBERE 0.960 -0.005 -0.52 80
542 4456 DNEX 0.270 +0.005 +1.89 85,358
543 6378 BEDI 0.290 - - 727
544 0080 STRAITS 0.080 - - 131
545 5186 MHB 0.355 +0.005 +1.43 4,575
546 5237 MPHBCAP 1.690 - - -
547 5208 EITA 0.520 - - 292
548 5908 DKSH 5.280 -0.070 -1.31 1,835
549 0113 MMSV 0.385 -0.005 -1.28 964
550 5260 OWG 0.210 - - 800
551 5207 SBCCORP 0.285 -0.010 -3.39 764
552 5191 TAMBUN 0.785 -0.005 -0.63 130
553 7935 MILUX 0.435 - - -
554 4995 VERSATL 0.830 - - -
555 5080 POHKONG 1.070 - - 2,065
556 7146 AEM 0.045 -0.005 -10.00 30
557 2852 CMSB 1.400 - - 26,956
558 5246 WPRTS 5.460 +0.060 +1.11 45,964
559 5274 HLCAP 3.330 +0.030 +0.91 140
560 1171 MBSB 0.700 -0.005 -0.71 34,085
561 7163 PJBUMI 1.620 -0.020 -1.22 3,384
562 7765 RAPID 0.565 - - 2,459
563 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
564 7692 MYTECH 0.320 +0.030 +10.34 105
565 3301 HLIND 16.220 -0.120 -0.73 411
566 5145 SEALINK 0.270 +0.005 +1.89 20,883
567 5703 MUHIBAH 0.525 - - 5,500
568 1818 BURSA 8.390 - - 2,842
569 8044 CFM 0.085 - - 1,000
570 6076 ENCORP 0.165 - - -
571 7167 ABLEGLOB 1.620 - - 1,492
572 0032 REDTONE 0.430 -0.005 -1.15 18,554
573 5197 FLBHD 0.250 - - -
574 0106 REXIT 0.515 -0.015 -2.83 587
575 3816 MISC 7.430 -0.090 -1.20 9,582
576 7091 UNIMECH 1.430 - - -
577 5079 ONEGLOVE 0.150 - - -
578 7148 DPHARMA 1.250 -0.010 -0.79 4,220
579 7757 UPA 0.660 -0.015 -2.22 360
580 7160 PENTA 3.700 -0.060 -1.60 13,519
581 3719 PANAMY 7.070 -0.010 -0.14 1,214
582 5009 WTHORSE 0.605 -0.025 -3.97 164
583 5259 AVANGAAD 0.320 - - 119,654
584 7218 ARKA 0.750 - - -
585 0127 JHM 0.420 +0.005 +1.20 6,859
586 5401 TROP 1.170 - - 9,492
587 5125 PANTECH 0.615 +0.010 +1.65 8,140
588 7986 CNASIA 0.070 - - -
589 7676 GCAP 0.215 -0.005 -2.27 1,041
590 7243 MAGMA 0.340 +0.005 +1.49 10,844
591 7043 XIN 0.205 +0.005 +2.50 7,646
592 5243 VELESTO 0.250 +0.005 +2.04 677,565
593 3476 KSENG 5.440 -0.040 -0.73 543
594 0100 ESCERAM 0.105 - - 3,120
595 7803 HEXCARE 0.090 +0.005 +5.88 400
596 9407 PARAGON 3.340 +0.030 +0.91 11,536
597 5108 ICAP 2.580 - - 160
598 0167 MCLEAN 0.510 +0.010 +2.00 36,728
599 5253 ECONBHD 0.255 - - 22,844
600 5673 JSB 0.295 - - 4,915
601 3913 MUIPROP 0.245 -0.005 -2.00 1,784
602 8621 LPI 14.560 - - 325
603 9091 EMICO 0.180 - - -
604 7082 M&A 0.250 - - 1,066
605 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
606 5195 CENSOF 0.205 -0.010 -4.65 11,152
607 4731 SCIENTX 3.400 +0.020 +0.59 5,957
608 3859 MAGNUM 1.320 - - 4,914
609 7025 WOODLAN 0.515 - - -
610 7209 CHEETAH 0.100 - - 211
611 5228 ELKDESA 1.120 - - 1,691
612 5657 PARKSON 0.215 - - 3,549
613 5126 SOP 3.930 -0.060 -1.50 2,630
614 5007 CHINWEL 0.710 +0.030 +4.41 620
615 7471 EDEN 0.180 - - 2,982
616 1066 RHBBANK 7.310 +0.030 +0.41 51,766
617 8745 S&FCAP 0.065 - - -
618 5273 CHINHIN 2.080 -0.020 -0.95 1,091
619 5275 MYNEWS 0.585 -0.020 -3.31 3,105
620 5271 PECCA 1.640 - - 32,008
621 0182 LKL 0.040 - - 1,954
622 0183 SALUTE 0.190 - - 4,405
623 5276 DANCO 0.370 - - 5,038
624 0185 HSSEB 0.375 -0.020 -5.06 21,836
625 0186 PTRANS 0.290 +0.005 +1.75 211,532
626 5278 RHONEMA 0.670 - - -
627 5277 FPGROUP 0.380 +0.005 +1.33 6,589
628 0188 HLT 0.025 - - 1,458
629 5280 KIPREIT 0.885 - - 7,939
630 5283 EWICAP 0.240 -0.005 -2.04 8,688
631 0191 CABNET 0.275 -0.005 -1.79 416
632 0192 INTA 0.405 - - 4,421
633 5281 ADVCON 0.200 - - -
634 5284 LCTITAN 0.420 -0.030 -6.67 55,497
635 0193 KAB 0.380 -0.005 -1.30 77,619
636 5285 SDG 5.280 -0.020 -0.38 51,803
637 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
638 0828EA GOLDETF 5.380 +0.020 +0.37 660
639 0195 BINACOM 0.100 -0.005 -4.76 5,600
640 0197 WEGMANS 0.105 - - 301
641 0196 QES 0.385 -0.010 -2.53 16,699
642 0198 GDB 0.390 -0.010 -2.50 1,455
643 0199 TRIMODE 0.200 - - 182
644 5286 MI 2.890 +0.020 +0.70 7,921
645 0200 REVENUE 0.055 - - 3,778
646 0201 NOVA 0.380 - - -
647 0202 RGTECH 0.260 - - 2,210
648 0203 SMETRIC 0.115 -0.005 -4.17 18,150
649 5289 TECHBND 0.315 -0.005 -1.56 3,052
650 0205 DPIH 0.100 -0.005 -4.76 60
651 0829EA CHINAETF-MYR 5.590 - - -
652 6633 LHI 0.715 +0.005 +0.70 62,205
653 5291 HPMT 0.210 -0.005 -2.33 15,873
654 0208 GREATEC 1.650 +0.010 +0.61 10,780
655 0207 MESTRON 0.170 -0.005 -2.86 49,664
656 0216 SPRING 0.135 - - 6
657 0211 TASHIN 0.205 - - -
658 0213 MTAG 0.250 -0.005 -1.96 7,982
659 0210 KHJB 0.125 - - 1
660 0212 SDS 0.725 -0.010 -1.36 300
661 5292 UWC 3.780 +0.040 +1.07 4,325
662 0209 AIMFLEX 0.085 - - 2,103
663 5293 AME 1.550 - - 2,046
664 0215 SLVEST 2.930 - - 32,788
665 0217 PWRWELL 0.585 +0.005 +0.86 7,977
666 5295 INNATURE 0.180 - - 933
667 0218 ACO 0.200 - - 231
668 0219 RL 0.200 - - 33,200
669 0837EA AXJ-REITSETF - - - -
670 0220 OVH 0.135 - - 300
671 0221 TCS 0.115 -0.005 -4.17 3,921
672 0222 OPTIMAX 0.575 - - 2,204
673 0226 ANEKA 0.135 - - 781
674 0223 SAMAIDEN 1.360 - - 8,816
675 5296 MRDIY 1.470 -0.040 -2.65 163,339
676 0227 EFRAME 0.390 - - 3,745
677 0225 SCGBHD 2.090 -0.010 -0.48 25,209
678 5211PA SUNWAY-PA 5.370 - - -
679 0228 HPPHB 0.305 - - 597
680 0229 MOBILIA 0.100 +0.005 +5.26 368
681 0230 TELADAN 0.845 - - 480
682 0231 FLEXI 0.130 - - -
683 0232 VOLCANO 0.450 - - -
684 5297 TJSETIA 0.220 - - 100
685 0233 PEKAT 1.520 +0.020 +1.33 9,974
686 5298 OMH 0.710 - - -
687 0235 NESTCON 0.305 +0.010 +3.39 30,630
688 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
689 5300 YENHER 0.800 - - -
690 5301 CTOS 0.820 - - 22,653
691 0237 HAILY 0.215 +0.010 +4.88 2,706
692 0838EA CHINA100-MYR 1.280 - - -
693 5299 IGBCR 0.615 +0.005 +0.82 4,721
694 0238 CEKD 0.345 - - -
695 0239 ECOMATE 1.740 - - 15,059
696 5302 ATECH 0.885 -0.010 -1.12 6,906
697 5303 SWIFT 0.370 +0.005 +1.37 3,008
698 0240 CORAZA 0.570 +0.045 +8.57 41,245
699 5305 SENHENG 0.170 +0.010 +6.25 24,290
700 0241 TAGHILL 0.065 +0.005 +8.33 1,250
701 5306 FFB 2.900 - - 65,211
702 0242 PPJACK 0.905 +0.005 +0.56 963
703 0243 CENGILD 0.215 - - 1,525
704 0245 MNHLDG 1.620 -0.040 -2.41 46,162
705 0246 CNERGEN 0.490 +0.025 +5.38 6,652
706 0248 YEWLEE 0.400 +0.005 +1.27 141,055
707 0249 LGMS 0.590 - - 2,670
708 0247 UNITRAD 0.250 - - 856
709 0251 SFPTECH 0.140 -0.005 -3.45 17,762
710 0250 YXPM 0.215 - - -
711 0252 ORGABIO 0.325 +0.015 +4.84 777
712 5308 SENFONG 0.690 -0.005 -0.72 5,889
713 0253 INFOTEC 0.345 - - 1,985
714 0255 EIB 0.135 +0.005 +3.85 103
715 0256 UMC 0.345 +0.015 +4.55 1,315
716 0257 UNIQUE 0.440 - - 1,177
717 0258 AGMO 0.360 -0.005 -1.37 1,039
718 0259 SNS 0.630 - - 35,124
719 5307 AMEREIT 1.570 - - 496
720 0260 PTRB 0.300 - - 4,747
721 0261 COSMOS 0.315 - - 42
722 0262 SUNVIEW 0.375 -0.005 -1.32 53,162
723 0263 BETA 0.460 -0.005 -1.08 4,795
724 0267 ECA 0.180 +0.005 +2.86 20,410
725 0265 INFOM 1.420 +0.040 +2.90 3,052
726 0266 LEFORM 0.175 - - 91,768
727 8664PC SPSETIA-PC 0.385 - - 5,000
728 5309 ITMAX 4.600 -0.040 -0.86 4,529
729 0268 L&PBHD 0.100 - - 2,778
730 0269 DSS 0.245 +0.005 +2.08 244
731 0270 NATGATE 0.935 -0.010 -1.06 55,414
732 0271 WELLS 0.670 - - 10,101
733 5310 KITACON 0.720 +0.020 +2.86 365
734 0272 TTVHB 0.225 +0.005 +2.27 3,910
735 0273 VLB 0.455 - - 190
736 5311 CEB 0.280 - - 7,636
737 0275 OPPSTAR 0.360 - - 5,011
738 0276 ADB 0.830 -0.030 -3.49 15,810
739 5318 DXN 0.515 +0.005 +0.98 36,130
740 0277 CLOUDPT 0.695 - - 11,319
741 5313 RADIUM 0.495 -0.005 -1.00 4,153
742 0278 EDELTEQ 0.435 +0.015 +3.57 11,454
743 0279 SYNERGY 0.300 +0.005 +1.69 3,534
744 5315 SKYWLD 0.500 - - 841
745 0283 DCHCARE 0.120 +0.005 +4.35 6,473
746 5316 MSTGOLF 0.190 +0.005 +2.70 3,565
747 0281 DAY3 0.165 - - 713
748 0285 MERSEC 0.320 -0.005 -1.54 7,131
749 0286 EMCC 0.345 -0.005 -1.43 15,847
750 0288 MINOX 0.190 +0.005 +2.70 2,001
751 0289 PLYTEC 0.170 +0.005 +3.03 4,912
752 0290 PANDA 0.240 +0.005 +2.13 958
753 5317 CPETECH 0.595 +0.025 +4.39 18,905
754 0291 CHB 0.850 -0.005 -0.58 2,050
755 0292 JTGROUP 0.605 -0.020 -3.20 6,902
756 0296 HEGROUP 0.340 - - 4,723