MUIG Summit: Trade, Invest, Triumph!

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.270 -0.005 -1.82 3,768
4 7222 IMASPRO 0.780 -0.020 -2.50 104
5 5211 SUNWAY 5.430 -0.020 -0.37 17,351
6 6599 AEON 1.040 - - 21,085
7 7050 WONG 0.165 - - -
8 0028 SCOPE 0.080 -0.005 -5.88 1,260
9 7020 ASTEEL 0.065 - - -
10 5263 SUNCON 6.010 +0.090 +1.52 12,267
11 6181 MALTON 0.355 -0.005 -1.39 70
12 0155 MGRC 0.195 - - -
13 5032 BIPORT 5.320 - - -
14 6769 JKGLAND 0.105 - - 400
15 8893 MKLAND 0.145 - - 2,450
16 9008 OMESTI 0.065 - - 41,740
17 7239 SCNWOLF 0.510 +0.010 +2.00 152
18 9695 PLS 0.390 -0.055 -12.36 12,938
19 8494 LBICAP 0.410 - - -
20 1155 MAYBANK 10.120 -0.120 -1.17 22,185
21 7199 KEINHIN 1.230 - - -
22 7215 NIHSIN 0.100 - - 401
23 0162 WIDAD 0.015 - - 1,341
24 5070 PRTASCO 0.250 - - 1,755
25 7811 SAPIND 0.830 +0.015 +1.84 8
26 4286 SEAL 0.720 +0.005 +0.70 833
27 5238 AAX 1.660 +0.080 +5.06 22,506
28 1724 PARAMON 1.010 +0.010 +1.00 2,030
29 5606 IGBB 3.000 +0.010 +0.33 103
30 3069 MFCB 3.330 -0.010 -0.30 919
31 7498 RALCO 0.700 - - -
32 0060 HM 0.145 - - 5,101
33 5219 PESTEC 0.100 -0.005 -4.76 2,986
34 9385 LAYHONG 0.300 - - 5,610
35 7133 ULICORP 1.560 -0.020 -1.27 145
36 7943 GREENTEC 0.110 - - 50
37 5066 NTPM 0.255 -0.005 -1.92 760
38 7004 MCEHLDG 1.620 -0.010 -0.61 91
39 7200 TEKSENG 0.225 -0.005 -2.17 230
40 7132 SMISCOR 0.680 +0.060 +9.68 47
41 7121 XL 0.685 +0.030 +4.58 50,386
42 4375 SMI 0.240 - - -
43 7235 SUPERLN 0.705 -0.010 -1.40 200
44 7277 DIALOG 1.780 +0.020 +1.14 18,866
45 5199 HIBISCS 1.550 +0.040 +2.65 20,886
46 7247 SCGM 0.505 +0.005 +1.00 29
47 5347 TENAGA 12.620 +0.120 +0.96 76,876
48 5027 KMLOONG 2.370 -0.010 -0.42 265
49 5517 SHANG 1.710 -0.010 -0.58 230
50 0008 WILLOW 0.255 -0.005 -1.92 920
51 3743 SUNSURIA 0.415 -0.025 -5.68 123
52 3395 BJCORP 0.280 - - 2,165
53 8567 SALCON 0.235 - - -
54 5127 ARREIT 0.350 - - 40
55 5187 HBGLOB 0.040 -0.005 -11.11 150
56 3379 INSAS 0.855 -0.005 -0.58 3,765
57 9466 KKB 1.140 - - -
58 7285 TOMYPAK 0.235 -0.010 -4.08 7,951
59 6139 TAKAFUL 3.390 -0.010 -0.29 4,718
60 9571 MITRA 0.680 +0.005 +0.74 3,196
61 7128 CAMRES 0.335 - - -
62 5082 ANNUM 0.005 - - -
63 6068 PCCS 0.265 -0.010 -3.64 1,782
64 1295 PBBANK 4.380 -0.010 -0.23 33,931
65 5062 HUAYANG 0.220 - - 91
66 7164 KNM 0.005 - - -
67 8702 TEXCHEM 0.765 - - 408
68 0181 AEMULUS 0.190 -0.005 -2.56 2,368
69 5021 AYS 0.235 - - 101
70 7609 AJIYA 1.020 -0.030 -2.86 1,441
71 5249 IOIPG 2.610 -0.020 -0.76 59,845
72 7140 OKA 0.425 - - 695
73 8907 EG 1.150 +0.040 +3.60 18,635
74 6033 PETGAS 17.220 -0.080 -0.46 1,032
75 3662 MFLOUR 0.575 - - 1,669
76 8419 PANSAR 0.540 - - 1,000
77 6173 BDB 0.280 +0.025 +9.80 72
78 1899 BKAWAN 19.300 -0.140 -0.72 5
79 7231 WELLCAL 1.340 -0.020 -1.47 360
80 7088 POHUAT 0.880 - - 162
81 7162 ASTINO 0.510 -0.020 -3.77 1,836
82 7054 AASIA 0.090 - - -
83 0820EA F4GBM-EA 1.740 +0.010 +0.58 81
84 8664 SPSETIA 0.805 - - 6,417
85 1651 MRCB 0.395 -0.005 -1.25 50,574
86 0012 3A 0.725 - - 50
87 5168 HARTA 1.030 - - 21,733
88 0177 PASUKGB 0.065 - - -
89 0173 CATCHA 0.305 +0.010 +3.39 37,381
90 7211 TAFI 0.525 - - 54
91 6807 PUNCAK 0.225 -0.005 -2.17 731
92 2828 CIHLDG 2.600 +0.020 +0.78 100
93 5132 DELEUM 1.240 -0.010 -0.80 558
94 0104 GENETEC 0.300 -0.005 -1.64 31,635
95 5072 HIAPTEK 0.260 -0.005 -1.89 4,420
96 5192 KSSC 0.700 - - -
97 5053 OSK 1.390 -0.010 -0.71 1,671
98 0097 VITROX 4.200 -0.080 -1.87 2,329
99 6399 ASTRO 0.105 - - 757
100 7214 ARANK 0.445 - - 151
101 1929 CHINTEK 10.860 - - -
102 5024 HUPSENG 1.050 +0.010 +0.96 1,597
103 0175 HHRG 0.070 - - 16,511
104 8311 PESONA 0.390 -0.005 -1.27 811
105 5041 PBA 1.890 - - 744
106 5095 HEVEA 0.170 - - -
107 7161 KERJAYA 2.730 +0.050 +1.87 7,137
108 7253 HANDAL 0.035 - - -
109 5983 MBMR 5.300 -0.050 -0.93 2,157
110 3158 YNHPROP 0.300 +0.015 +5.26 64,038
111 1562 SPTOTO 1.340 - - 1,170
112 6947 CDB 3.280 -0.010 -0.30 13,041
113 5916 MSC 1.600 -0.030 -1.84 13,025
114 0136 GREENYB 0.180 - - -
115 5205 SENDAI 0.480 - - 18,518
116 7174 CAB 0.650 -0.005 -0.76 2,922
117 3557 ECOFIRS 0.325 -0.005 -1.52 2,466
118 3239 BJASSET 0.300 +0.005 +1.69 34
119 7115 SKBSHUT 0.850 -0.010 -1.16 1,412
120 5113 RSAWIT 0.185 +0.005 +2.78 3,760
121 5130 ATRIUM 1.370 - - -
122 7228 T7GLOBAL 0.300 - - 13,265
123 0119 APPASIA 0.125 -0.005 -3.85 3,011
124 5681 PETDAG 19.600 -0.220 -1.11 978
125 7210 FM 0.570 - - 630
126 7077 KPPROP 0.315 -0.010 -3.08 2,150
127 8524 TALIWRK 0.520 - - 4,892
128 4863 TM 7.860 -0.040 -0.51 34,053
129 7107 OFI 1.310 -0.020 -1.50 855
130 7293 YINSON 2.360 +0.010 +0.43 3,387
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.160 +0.030 +1.41 914
133 5102 GCB 0.865 -0.020 -2.26 35,142
134 8206 ECOWLD 2.100 +0.010 +0.48 9,638
135 5216 NEXG 0.365 -0.005 -1.35 29,217
136 7178 YSPSAH 2.100 - - 980
137 8869 PMETAL 6.700 -0.050 -0.74 48,700
138 9377 FSBM 0.200 - - -
139 0093 SOLUTN 0.080 - - -
140 9172 FPI 1.980 -0.020 -1.00 2,311
141 1503 GUOCO 0.595 - - 319
142 0024 JAG 0.295 - - 84,035
143 4243 WTK 0.735 +0.020 +2.80 23,979
144 5184 CYPARK 0.740 -0.005 -0.67 12,248
145 9679 WCT 0.600 -0.005 -0.83 14,903
146 5226 GBGAQRS 0.175 - - 4,641
147 7134 PWF 0.820 +0.015 +1.86 2,522
148 4022 MAXIM 0.365 -0.005 -1.35 72
149 5042 TSRCAP 0.270 -0.015 -5.26 450
150 5182 AVALAND 0.200 - - 1,201
151 7179 LAGENDA 1.280 - - 3,639
152 7230 TOMEI 1.840 - - 94
153 7005 BIG 0.520 - - -
154 6904 SUBUR 0.650 - - 100
155 2224 SDRED 0.460 - - -
156 7052 PADINI 1.850 - - 2,752
157 0163 CAREPLS 0.075 -0.005 -6.25 2,291
158 5028 HTPADU 1.760 -0.020 -1.12 350
159 5204 AWANTEC 0.290 -0.015 -4.92 1,500
160 5121 HEKTAR 0.425 -0.005 -1.16 280
161 9954 RGTBHD 0.245 - - -
162 5141 DAYANG 1.630 -0.020 -1.21 2,109
163 0128 FRONTKN 4.220 -0.050 -1.17 2,678
164 1619 DRBHCOM 1.070 +0.010 +0.94 3,301
165 7090 AHEALTH 2.580 +0.010 +0.39 1,049
166 2291 GENP 4.970 -0.010 -0.20 207
167 4715 GENM 2.200 +0.030 +1.38 149,296
168 8397 TNLOGIS 0.800 - - -
169 7085 LTKM 1.330 - - -
170 7439 TECGUAN 1.980 - - 10
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.060 -0.010 -0.93 25
173 5088 APEX 0.890 - - -
174 5225 IHH 8.340 +0.030 +0.36 14,042
175 7217 EMETALL 0.240 - - -
176 0023 IFCAMSC 0.240 - - 21,895
177 5843 KPS 0.635 +0.010 +1.60 413
178 0126 MICROLN 0.085 - - 345
179 0156 MPAY 0.070 - - 2,511
180 2445 KLK 19.220 +0.020 +0.10 2,198
181 5152 MBL 0.350 - - 58
182 0075 LYC 0.020 +0.005 +33.33 5,216
183 5075 PLENITU 1.860 -0.030 -1.59 446
184 9997 PENSONI 0.330 - - -
185 7229 FAVCO 1.580 +0.020 +1.28 74
186 3204 GKENT 0.335 - - 360
187 7187 CHGP 1.190 - - -
188 5576 MINHO 0.290 - - -
189 7668 BESHOM 0.615 +0.005 +0.82 69
190 8591 CRESBLD 0.500 +0.010 +2.04 150
191 4383 JTIASA 1.050 +0.010 +0.96 34,655
192 0103 MNC 0.075 - - -
193 6351 AMWAY 4.920 - - -
194 5090 MEDIAC 0.090 - - 45
195 4316 SHCHAN 0.235 - - -
196 5878 KPJ 2.610 +0.030 +1.16 8,516
197 5101 EVERGRN 0.160 - - 1,570
198 8133 BHIC 0.275 - - 24
199 4197 SIME 1.920 -0.010 -0.52 16,212
200 5010 TONGHER 1.410 +0.030 +2.17 63
201 5025 AURO 0.145 - - 300
202 6084 STAR 0.355 - - 1,841
203 5015 APM 3.290 -0.020 -0.60 157
204 5026 MHC 1.330 -0.010 -0.75 903
205 7233 DUFU 1.580 -0.070 -4.24 38,660
206 1082 HLFG 17.900 -0.020 -0.11 193
207 1694 MENANG 0.620 -0.020 -3.13 124
208 9326 LBALUM 0.450 - - 1,100
209 5272 RANHILL 1.750 +0.020 +1.16 2,712
210 5123 SENTRAL 0.780 +0.005 +0.65 1,144
211 5099 CAPITALA 0.380 - - 91,164
212 0160 HHHCORP 0.130 - - -
213 5210 ARMADA 0.310 -0.005 -1.59 21,074
214 5163 SEB 0.695 - - -
215 5239 TITIJYA 0.235 -0.005 -2.08 92
216 4057 ASIAPAC 0.115 - - 3,449
217 3417 E&O 0.740 +0.015 +2.07 99,790
218 5568 APB 0.175 - - 310
219 8052 CGB 0.895 - - 59,770
220 1961 IOICORP 4.100 +0.010 +0.24 11,331
221 5120 AMFIRST 0.320 - - 2,084
222 0049 OCNCASH 0.170 +0.005 +3.03 806
223 5131 ZHULIAN 1.100 - - 785
224 7173 TOYOVEN 0.275 +0.010 +3.77 1
225 0038 ARTRONIQ 0.150 +0.005 +3.45 21,936
226 5110 UOAREIT 0.815 +0.020 +2.52 1,488
227 5173 SYGROUP 0.835 -0.005 -0.60 277
228 5252 SASBADI 0.150 - - 1,064
229 7066 YONGTAI 0.150 - - 670
230 0048 ANCOMLB 0.110 - - 1
231 5819 HLBANK 21.320 +0.020 +0.09 2,705
232 7186 SWSCAP 0.135 - - -
233 3255 HEIM 22.500 -0.120 -0.53 360
234 5185 AFFIN 2.250 -0.010 -0.44 1,925
235 3174 L&G 0.150 - - 7,585
236 0157 FOCUSP 0.480 - - 919
237 7153 KOSSAN 1.120 -0.020 -1.75 8,055
238 0011 BTECH 0.255 - - 1,125
239 5143 LUXCHEM 0.390 -0.005 -1.27 760
240 5135 SWKPLNT 2.970 -0.190 -6.01 748
241 1996 KRETAM 0.685 - - 100
242 5250 SEM 2.000 - - 337
243 9113 ICONIC 0.060 -0.005 -7.69 120
244 5136 HEXTECH 1.130 -0.030 -2.59 100
245 7095 PIE 2.810 -0.040 -1.40 1,099
246 7033 HIGHTEC 0.710 - - -
247 3883 MUDA 0.860 - - -
248 7120 AXTERIA 0.090 - - 700
249 5038 KSL 2.980 +0.060 +2.05 3,802
250 1163 ALLIANZ 19.660 -0.320 -1.60 250
251 5005 UNISEM 3.240 -0.120 -3.57 1,330
252 5077 MAYBULK 0.335 - - 172
253 7103 SPRITZER 2.800 -0.050 -1.75 11,463
254 2607 INCKEN 0.380 - - -
255 4758 ANCOMNY 0.900 -0.005 -0.55 192
256 9288 BONIA 0.810 -0.005 -0.61 111
257 7123 MAXLAND 0.035 - - 1,000
258 0083 NOTION 0.555 -0.010 -1.77 5,771
259 5180 CLMT 0.625 - - 6,279
260 2054 TDM 0.175 - - 941
261 2658 AJI 13.840 +0.040 +0.29 62
262 3905 MULPHA 2.860 -0.060 -2.05 7
263 3336 IJM 2.270 +0.010 +0.44 9,137
264 5008 HARISON 1.160 - - 169
265 7131 ACME 0.110 - - -
266 2593 UMCCA 5.880 +0.020 +0.34 361
267 8583 MAHSING 1.000 -0.010 -0.99 10,074
268 9261 GADANG 0.255 +0.005 +2.00 9,683
269 7248 SLP 0.820 +0.030 +3.80 5
270 3026 DLADY 31.700 -0.400 -1.25 384
271 7197 GESHEN 1.590 -0.020 -1.24 156
272 7198 DPS 0.445 - - 261
273 7237 PWROOT 1.170 -0.030 -2.50 2,631
274 7157 CYL 0.320 +0.005 +1.59 40
275 7139 NICE 0.095 - - 922
276 0123 PRIVA 0.080 -0.005 -5.88 361
277 7225 PA 0.150 -0.005 -3.23 1,698
278 0026 NOVAMSC 0.055 +0.005 +10.00 63
279 9296 RCECAP 1.220 +0.020 +1.67 9,769
280 0050 SYSTECH 0.155 - - 7,354
281 7202 HEXRTL 0.475 - - -
282 3689 F&N 35.000 -0.600 -1.69 428
283 7129 ASIAFLE 1.360 +0.010 +0.74 30
284 5106 AXREIT 1.940 -0.050 -2.51 24,637
285 0095 MAG 0.170 - - 6,881
286 0022 PARLO 0.040 - - 1,604
287 7035 CCK 1.180 - - 196
288 5031 TIMECOM 5.540 +0.050 +0.91 12,085
289 0178 SEDANIA 0.110 - - 11,593
290 4634 POS 0.300 - - 1,755
291 5212 PAVREIT 1.710 -0.040 -2.29 42,152
292 8834 IREKA 0.010 - - -
293 9083 JETSON 0.130 +0.005 +4.00 2,658
294 7014 YLI 0.250 - - -
295 0001 SCOMNET 0.715 -0.005 -0.69 2,068
296 7084 QL 4.040 -0.020 -0.49 6,801
297 7501 HARNLEN 0.610 - - -
298 7579 AWC 0.580 -0.005 -0.85 4,612
299 7060 NHFATT 1.510 - - -
300 7773 EPMB 0.400 +0.005 +1.27 635
301 0176 KRONO 0.185 -0.005 -2.63 11,240
302 1147 GOB 0.110 - - -
303 8117 PGF 1.910 - - -
304 7207 SUCCESS 0.620 - - 116
305 0037 RGB 0.215 -0.005 -2.27 53,100
306 1198 MAA 0.180 -0.005 -2.70 570
307 4405 TCHONG 0.605 - - 4,342
308 5085 MUDAJYA 0.090 -0.005 -5.26 172
309 3778 MELEWAR 0.150 - - -
310 9059 TSH 1.350 +0.020 +1.50 3,687
311 5105 CANONE 1.710 -0.040 -2.29 59
312 6888 AXIATA 2.540 -0.140 -5.22 11,496
313 1058 MANULFE 2.260 +0.020 +0.89 223
314 5436 PERSTIM 1.790 - - 1
315 8966 TECHBASE 0.095 -0.005 -5.00 585
316 5020 GLOMAC 0.305 +0.005 +1.67 7,011
317 7169 DOMINAN 0.800 - - -
318 3042 PETRONM 3.900 -0.020 -0.51 88
319 5258 BIMB 2.300 - - 12,937
320 1023 CIMB 7.830 -0.090 -1.14 30,703
321 3565 WCEHB 0.680 -0.005 -0.73 1,154
322 7191 ADVENTA 0.165 - - 110
323 5254 BPLANT 1.570 - - -
324 5054 TRC 0.325 -0.005 -1.52 374
325 0168 BMGREEN 1.460 +0.020 +1.39 395
326 0002 KOTRA 4.190 +0.010 +0.24 101
327 1015 AMBANK 6.140 - - 17,150
328 5116 ALAQAR 1.290 - - 164
329 7315 AHB 0.030 - - 30,310
330 5649 GPHAROS 0.245 - - 580
331 7062 KHIND 1.500 +0.010 +0.67 19
332 5142 WASCO 1.040 -0.010 -0.95 12,518
333 1643 LANDMRK 0.115 -0.005 -4.17 100
334 5797 CHOOBEE 0.550 - - -
335 0158 SCC 0.230 - - -
336 5140 TASCO 0.475 -0.015 -3.06 4,937
337 0040 OPENSYS 0.305 -0.005 -1.61 662
338 7108 PERDANA 0.145 - - 4,086
339 8303 LOTUS 0.105 - - 2,010
340 6815 EUPE 0.940 - - -
341 3794 MCEMENT 6.900 +0.110 +1.62 2,285
342 7595 MGB 0.425 -0.005 -1.16 1,001
343 7240 IHB 0.135 - - -
344 2089 UTDPLT 28.400 -0.100 -0.35 1,097
345 9873 PRESTAR 0.315 - - 20
346 6459 MNRB 2.050 +0.020 +0.99 1,323
347 4723 JAKS 0.100 - - 38,527
348 5160 HOMERIZ 0.495 -0.010 -1.98 125
349 7022 GTRONIC 0.325 -0.005 -1.52 47,039
350 6491 KFIMA 2.480 -0.020 -0.80 490
351 4251 IBHD 0.275 +0.005 +1.85 4,601
352 5827 OIB 1.280 - - -
353 8877 EKOVEST 0.310 +0.005 +1.64 36,660
354 5169 HOHUP 0.060 - - 151
355 6203 KHEESAN 0.105 -0.005 -4.55 17,553
356 7113 TOPGLOV 0.595 -0.005 -0.83 49,136
357 9598 PTARAS 1.560 - - 194
358 7234 LOTUSCIR 0.290 -0.015 -4.92 424
359 5176 SUNREIT 2.160 -0.030 -1.37 23,647
360 0021 GHLSYS 1.080 - - -
361 9431 SJC 0.415 -0.015 -3.49 35,990
362 4219 BJLAND 0.260 - - 546
363 4235 LIONIND 0.150 - - -
364 0086 YGL 0.105 - - 1,690
365 5151 HEXTAR 0.900 - - 24,385
366 5267 XINHWA 0.160 - - -
367 6742 YTLPOWR 3.290 +0.030 +0.92 25,989
368 6556 ANNJOO 0.590 -0.010 -1.67 230
369 5242 SOLID 0.135 - - -
370 5232 LEONFB 0.380 - - 100
371 7250 UZMA 0.445 -0.005 -1.11 20,113
372 5149 TAS 0.580 -0.005 -0.85 95
373 0161 HEXIND 0.325 -0.015 -4.41 8,021
374 9601 HWGB 0.150 - - 1,152
375 8362 KYM 0.280 - - -
376 0146 JFTECH 0.515 -0.005 -0.96 2,545
377 0098 AUMAS 0.670 -0.010 -1.47 6,398
378 0054 KARYON 0.150 -0.005 -3.23 1,610
379 5162 VSTECS 4.130 -0.050 -1.20 725
380 4677 YTL 2.140 +0.020 +0.94 46,018
381 4707 NESTLE 113.100 -2.600 -2.25 234
382 0101 TMCLIFE 0.445 -0.005 -1.11 560
383 5789 LBS 0.400 +0.005 +1.27 23,600
384 4006 ORIENT 6.750 - - 209
385 6262 INNO 1.940 - - 867
386 7172 PMBTECH 1.100 +0.020 +1.85 110
387 0108 N2N 0.335 - - -
388 7152 JAYCORP 0.360 +0.020 +5.88 434
389 5190 BENALEC 0.085 - - -
390 7889 THRIVEN 0.075 +0.005 +7.14 1,500
391 7089 LIIHEN 0.330 - - 384
392 5087 MYCRON 0.265 +0.015 +6.00 61
393 8338 DATAPRP 0.085 -0.005 -5.56 3,448
394 5078 M&G 0.160 -0.005 -3.03 532
395 7170 LFECORP 0.180 - - -
396 6971 KOBAY 1.770 +0.050 +2.91 21,904
397 1368 EDGENTA 1.030 - - 11,733
398 5202 MSM 0.955 -0.005 -0.52 351
399 7252 TEOSENG 0.980 - - 2,340
400 5056 ENGTEX 0.555 -0.005 -0.89 3,571
401 7078 AZRB 0.150 -0.005 -3.23 4,930
402 7117 CJCEN 0.160 - - -
403 5269 ALSREIT 0.460 -0.005 -1.08 11
404 7081 PHARMA 0.235 - - 21,677
405 6432 APOLLO 6.470 - - -
406 3948 DUTALND 0.270 - - 104
407 5014 AIRPORT 10.900 - - -
408 5012 TAANN 4.260 -0.030 -0.70 644
409 5196 BJFOOD 0.245 -0.005 -2.00 2
410 5236 MATRIX 1.320 - - 10,278
411 5247 KAREX 0.730 - - 1,908
412 1538 SYMLIFE 0.200 +0.005 +2.56 488
413 8982 CEPAT 0.725 - - 10
414 5231 PBSB 0.160 - - 2,100
415 0089 TEXCYCL 0.990 - - 210
416 2836 CARLSBG 16.700 -0.200 -1.18 591
417 7204 D&O 0.805 +0.015 +1.90 76,654
418 9237 SCIB 0.170 -0.005 -2.86 13,042
419 7241 NGGB 0.785 - - 8,979
420 7034 TGUAN 1.260 +0.010 +0.80 2,430
421 5171 KIMLUN 1.260 -0.010 -0.79 921
422 0122 AIM 0.025 - - -
423 0055 SERSOL 0.020 -0.005 -20.00 293
424 5112 THPLANT 0.545 +0.010 +1.87 1,250
425 0117 SMRT 0.590 -0.015 -2.48 2,380
426 0099 SCICOM 1.440 +0.010 +0.70 14,953
427 5109 YTLREIT 1.120 -0.010 -0.88 643
428 5000 HUMEIND 3.020 -0.020 -0.66 806
429 9423 CWG 0.205 - - -
430 6009 P&O 0.560 - - 108
431 0138 ZETRIX 0.815 -0.020 -2.40 377,659
432 0131 DFX 0.105 - - 1,319
433 5264 MALAKOF 0.850 +0.020 +2.41 5,110
434 5048 YB 0.090 - - -
435 1902 PINEPAC 0.425 - - 470
436 5200 UOADEV 1.860 +0.040 +2.20 1,512
437 5001 MIECO 0.655 - - -
438 4162 BAT 4.390 -0.030 -0.68 1,092
439 7114 DNONCE 0.035 - - -
440 2062 HARBOUR 1.440 - - 192
441 8532 PERTAMA 0.095 - - -
442 5183 PCHEM 3.240 -0.040 -1.22 17,018
443 5209 GASMSIA 4.170 -0.060 -1.42 1,890
444 8605 FIHB 0.430 - - -
445 0056 NCT 0.580 -0.005 -0.85 631
446 0066 VSOLAR 0.035 -0.005 -12.50 87
447 0166 INARI 1.840 -0.010 -0.54 51,638
448 0111 K1 0.135 - - 12,600
449 7246 SIGN 1.440 - - -
450 1481 ASB 0.075 -0.005 -6.25 2,782
451 5022 PAOS 0.300 +0.035 +13.21 20
452 0112 MIKROMB 0.245 -0.005 -2.00 6,231
453 2127 COMFORT 0.155 - - 258
454 0151 KGB 5.090 -0.110 -2.12 5,909
455 8435 CEPCO 1.140 - - -
456 2097 MBRIGHT 0.120 - - 5,020
457 7180 SERNKOU 0.800 - - -
458 7130 RENEUCO 0.020 - - 91
459 5159 YOCB 1.600 - - -
460 8923 JIANKUN 0.025 -0.005 -16.67 270
461 0025 YBS 0.230 -0.005 -2.13 3,679
462 8176 WAVEFRNT 0.200 -0.005 -2.44 5,565
463 6939 FIAMMA 1.120 -0.010 -0.88 40
464 5235SS KLCC 8.660 -0.130 -1.48 834
465 5230 TUNEPRO 0.330 - - 4,356
466 7047 FBG 0.160 - - 3,020
467 2429 TANCO 1.170 +0.020 +1.74 387,711
468 6963 VS 0.470 +0.010 +2.17 544,381
469 0064 EFFICEN 0.100 - - -
470 5220 GLOTEC 0.550 - - 36
471 5227 IGBREIT 2.520 -0.050 -1.95 27,439
472 5738 CHHB 0.170 -0.010 -5.56 110
473 5133 PENERGY 0.625 +0.015 +2.46 38
474 8478 HWATAI 0.440 -0.020 -4.35 111
475 2674 ALCOM 0.770 - - -
476 9687 IDEAL 3.650 - - -
477 5398 GAMUDA 5.200 +0.050 +0.97 23,274
478 6483 KENANGA 0.840 -0.010 -1.18 5,503
479 7249 SKYGATE 0.695 -0.005 -0.71 100
480 5178 INGENIEU 0.025 - - 5,782
481 7155 SKPRES 0.660 +0.015 +2.33 11,180
482 3182 GENTING 3.230 -0.040 -1.22 18,767
483 5665 SSTEEL 0.395 - - 2,210
484 5073 NAIM 0.780 - - 1,060
485 0171 PLABS 0.255 - - 4
486 0035 HEXCAP 0.195 - - 8,884
487 5098 MASTEEL 0.265 -0.005 -1.85 3,132
488 2488 ABMB 4.770 -0.020 -0.42 17,619
489 5100 BPPLAS 0.640 - - -
490 1589 IWCITY 0.265 -0.005 -1.85 3,188
491 4847 EPICON 0.115 +0.005 +4.55 111
492 7099 MAYU 0.100 - - 350
493 5138 HSPLANT 2.040 -0.010 -0.49 1,951
494 4081 PMCORP 0.075 -0.005 -6.25 962
495 0051 CUSCAPI 0.120 -0.005 -4.00 1,252
496 7382 GLBHD 0.265 - - -
497 0078 GDEX 0.115 +0.005 +4.55 400
498 8273 PPHB 0.635 - - 1
499 5147 SAMCHEM 0.360 -0.010 -2.70 201
500 5248 BAUTO 0.735 +0.025 +3.52 99,324
501 0065 EFORCE 0.215 - - 200
502 7031 AMTEL 0.415 - - -
503 0090 ELSOFT 0.240 -0.010 -4.00 10,090
504 5107 IQGROUP 0.485 - - -
505 9881 LSTEEL 0.445 - - -
506 6012 MAXIS 3.770 -0.090 -2.33 8,988
507 0159 MMM 0.015 - - -
508 0120 VIS 0.195 -0.005 -2.50 501
509 8079 LEESK 0.455 +0.005 +1.11 9
510 5071 COASTAL 1.170 - - 1,421
511 6521 SURIA 1.570 - - -
512 0172 OCK 0.395 - - 9,966
513 7076 CBIP 1.220 - - 100
514 3107 FIMACOR 1.720 +0.010 +0.58 508
515 0180 KTC 0.150 - - 1,200
516 3034 HAPSENG 2.880 +0.060 +2.13 2,367
517 0005 UCREST 0.080 +0.005 +6.67 488
518 9075 THETA 0.700 - - 1,606
519 2984 FACBIND 1.600 - - 105
520 0039 GFM 0.175 -0.010 -5.41 3,270
521 0148 SUNZEN 0.275 +0.005 +1.85 18,194
522 7232 RESINTC 0.530 -0.020 -3.64 86
523 4502 MEDIA 0.365 - - -
524 3867 MPI 31.700 -0.380 -1.18 237
525 9741 ROHAS 0.230 -0.005 -2.13 300
526 5139 AEONCR 5.400 -0.040 -0.74 1,081
527 5161 JCY 0.310 - - 9,397
528 9822 SAM 3.870 -0.060 -1.53 247
529 3514 MARCO 0.095 - - 6,771
530 7216 KAWAN 0.970 +0.010 +1.04 111
531 7106 SUPERMX 0.365 - - 17,087
532 4065 PPB 10.180 -0.080 -0.78 18,376
533 3298 HEXZA 0.890 +0.005 +0.56 481
534 5257 CARIMIN 0.550 +0.010 +1.85 230
535 5148 UEMS 0.585 - - 17,020
536 7006 RKI 1.090 - - -
537 5036 EDARAN 1.180 +0.010 +0.85 43
538 6874 JAGCPTL 0.815 -0.010 -1.21 427
539 5222 FGV 1.300 - - -
540 7245 CITAGLB 0.785 -0.005 -0.63 904
541 6041 FARLIM 0.160 -0.005 -3.03 200
542 7100 UCHITEC 3.140 -0.060 -1.88 739
543 5166 CYBERE 0.960 -0.005 -0.52 80
544 4456 DNEX 0.270 +0.005 +1.89 80,685
545 0080 STRAITS 0.080 - - -
546 5186 MHB 0.345 -0.005 -1.43 2,209
547 5237 MPHBCAP 1.690 - - -
548 5208 EITA 0.520 - - 292
549 5908 DKSH 5.200 -0.150 -2.80 589
550 0113 MMSV 0.380 -0.010 -2.56 785
551 5260 OWG 0.210 - - 100
552 5207 SBCCORP 0.285 -0.010 -3.39 540
553 5191 TAMBUN 0.785 -0.005 -0.63 130
554 7935 MILUX 0.435 - - -
555 4995 VERSATL 0.830 - - -
556 5080 POHKONG 1.060 -0.010 -0.93 962
557 2852 CMSB 1.390 -0.010 -0.71 20,664
558 5246 WPRTS 5.450 +0.050 +0.93 25,995
559 5274 HLCAP 3.330 +0.030 +0.91 125
560 1171 MBSB 0.700 -0.005 -0.71 27,253
561 7163 PJBUMI 1.630 -0.010 -0.61 1,925
562 7765 RAPID 0.565 - - 1,678
563 4324 HENGYUAN 0.805 +0.005 +0.63 4,741
564 7692 MYTECH 0.290 - - 100
565 3301 HLIND 16.240 -0.100 -0.61 249
566 5145 SEALINK 0.265 - - 6,707
567 5703 MUHIBAH 0.520 -0.005 -0.95 3,778
568 1818 BURSA 8.380 -0.010 -0.12 1,656
569 8044 CFM 0.085 - - 1,000
570 6076 ENCORP 0.165 - - -
571 7167 ABLEGLOB 1.620 - - 902
572 0032 REDTONE 0.430 -0.005 -1.15 7,923
573 5197 FLBHD 0.250 - - -
574 0106 REXIT 0.515 -0.015 -2.83 587
575 3816 MISC 7.440 -0.080 -1.06 3,041
576 7091 UNIMECH 1.430 - - -
577 5079 ONEGLOVE 0.150 - - -
578 9776 SMCAP 0.380 -0.010 -2.56 16,268
579 7148 DPHARMA 1.260 - - 3,522
580 7757 UPA 0.660 -0.015 -2.22 360
581 7160 PENTA 3.700 -0.060 -1.60 6,480
582 3719 PANAMY 7.100 +0.020 +0.28 556
583 5009 WTHORSE 0.630 - - -
584 5259 AVANGAAD 0.320 - - 112,729
585 7218 ARKA 0.750 - - -
586 0127 JHM 0.420 +0.005 +1.20 4,038
587 5401 TROP 1.160 -0.010 -0.85 5,572
588 5125 PANTECH 0.610 +0.005 +0.83 2,977
589 7986 CNASIA 0.070 - - -
590 7676 GCAP 0.230 +0.010 +4.55 10
591 0084 FAST 0.030 - - 10,674
592 7043 XIN 0.205 +0.005 +2.50 7,100
593 5243 VELESTO 0.245 - - 606,755
594 3476 KSENG 5.430 -0.050 -0.91 340
595 0100 ESCERAM 0.105 - - 1,790
596 7803 HEXCARE 0.090 +0.005 +5.88 100
597 9407 PARAGON 3.340 +0.030 +0.91 10,781
598 5108 ICAP 2.590 +0.010 +0.39 140
599 0167 MCLEAN 0.505 +0.005 +1.00 23,275
600 5253 ECONBHD 0.260 +0.005 +1.96 17,149
601 5673 JSB 0.305 +0.010 +3.39 4,755
602 3913 MUIPROP 0.245 -0.005 -2.00 1,355
603 8621 LPI 14.600 +0.040 +0.27 189
604 9091 EMICO 0.180 - - -
605 7082 M&A 0.245 -0.005 -2.00 1,021
606 5094 CSCSTEL 1.410 +0.020 +1.44 6,712
607 5195 CENSOF 0.210 -0.005 -2.33 10,351
608 4731 SCIENTX 3.400 +0.020 +0.59 3,382
609 3859 MAGNUM 1.310 -0.010 -0.76 2,517
610 7025 WOODLAN 0.515 - - -
611 7209 CHEETAH 0.095 -0.005 -5.00 200
612 5228 ELKDESA 1.110 -0.010 -0.89 991
613 5657 PARKSON 0.210 -0.005 -2.33 13
614 5126 SOP 3.940 -0.050 -1.25 1,077
615 5007 CHINWEL 0.690 +0.010 +1.47 100
616 7471 EDEN 0.180 - - 2,920
617 1066 RHBBANK 7.280 - - 23,543
618 8745 S&FCAP 0.065 - - -
619 5273 CHINHIN 2.080 -0.020 -0.95 12
620 5275 MYNEWS 0.590 -0.015 -2.48 616
621 5271 PECCA 1.600 -0.040 -2.44 18,698
622 0182 LKL 0.040 - - 563
623 0183 SALUTE 0.195 +0.005 +2.63 730
624 5276 DANCO 0.370 - - 4,611
625 0185 HSSEB 0.380 -0.015 -3.80 8,101
626 0186 PTRANS 0.285 - - 156,381
627 5278 RHONEMA 0.670 - - -
628 5277 FPGROUP 0.380 +0.005 +1.33 2,113
629 0188 HLT 0.030 +0.005 +20.00 958
630 5280 KIPREIT 0.885 - - 3,944
631 5283 EWICAP 0.235 -0.010 -4.08 7,666
632 0191 CABNET 0.280 - - -
633 0192 INTA 0.405 - - 3,281
634 5281 ADVCON 0.200 - - -
635 5284 LCTITAN 0.440 -0.010 -2.22 13,068
636 0193 KAB 0.380 -0.005 -1.30 72,483
637 5285 SDG 5.270 -0.030 -0.57 13,812
638 5288 SIMEPROP 1.410 +0.020 +1.44 10,008
639 0828EA GOLDETF 5.330 -0.030 -0.56 659
640 0195 BINACOM 0.105 - - 4,080
641 0197 WEGMANS 0.095 -0.010 -9.52 300
642 0196 QES 0.400 +0.005 +1.27 1,882
643 0198 GDB 0.395 -0.005 -1.25 1,116
644 0199 TRIMODE 0.200 - - -
645 5286 MI 2.870 - - 4,011
646 0200 REVENUE 0.050 -0.005 -9.09 1,678
647 0201 NOVA 0.380 - - -
648 0202 RGTECH 0.265 +0.005 +1.92 1,284
649 0203 SMETRIC 0.115 -0.005 -4.17 16,520
650 5289 TECHBND 0.320 - - 351
651 0205 DPIH 0.105 - - -
652 0829EA CHINAETF-MYR 5.590 - - -
653 6633 LHI 0.715 +0.005 +0.70 46,035
654 5291 HPMT 0.210 -0.005 -2.33 13,508
655 0208 GREATEC 1.640 - - 5,280
656 0207 MESTRON 0.165 -0.010 -5.71 40,496
657 0216 SPRING 0.125 -0.010 -7.41 2
658 0211 TASHIN 0.205 - - -
659 0213 MTAG 0.250 -0.005 -1.96 6,744
660 0210 KHJB 0.125 - - 1
661 0212 SDS 0.735 - - 21
662 5292 UWC 3.790 +0.050 +1.34 3,363
663 0209 AIMFLEX 0.080 -0.005 -5.88 773
664 5293 AME 1.540 -0.010 -0.65 945
665 0215 SLVEST 2.920 -0.010 -0.34 7,713
666 0217 PWRWELL 0.580 - - 5,401
667 5295 INNATURE 0.175 -0.005 -2.78 932
668 0218 ACO 0.195 -0.005 -2.50 230
669 0219 RL 0.205 +0.005 +2.50 32,300
670 0837EA AXJ-REITSETF - - - -
671 0220 OVH 0.135 - - -
672 0221 TCS 0.115 -0.005 -4.17 700
673 0222 OPTIMAX 0.575 - - 1,508
674 0226 ANEKA 0.135 - - 280
675 0223 SAMAIDEN 1.350 -0.010 -0.74 3,530
676 5296 MRDIY 1.480 -0.030 -1.99 127,125
677 0227 EFRAME 0.390 - - 450
678 0225 SCGBHD 2.080 -0.020 -0.95 8,881
679 5211PA SUNWAY-PA 5.370 - - -
680 0228 HPPHB 0.300 -0.005 -1.64 590
681 0229 MOBILIA 0.100 +0.005 +5.26 268
682 0230 TELADAN 0.845 - - 352
683 0231 FLEXI 0.130 - - -
684 0232 VOLCANO 0.450 - - -
685 5297 TJSETIA 0.205 -0.015 -6.82 15
686 0233 PEKAT 1.490 -0.010 -0.67 3,070
687 5298 OMH 0.710 - - -
688 0235 NESTCON 0.300 +0.005 +1.69 30,620
689 0236 RAMSSOL 1.060 +0.040 +3.92 22,705
690 5300 YENHER 0.800 - - -
691 5301 CTOS 0.825 +0.005 +0.61 6,526
692 0237 HAILY 0.210 +0.005 +2.44 2,705
693 0838EA CHINA100-MYR 1.280 - - -
694 5299 IGBCR 0.615 +0.005 +0.82 1,549
695 0238 CEKD 0.345 - - -
696 0239 ECOMATE 1.740 - - 9,607
697 5302 ATECH 0.895 - - 3,618
698 5303 SWIFT 0.365 - - 1,338
699 0240 CORAZA 0.525 - - 2,579
700 5305 SENHENG 0.170 +0.010 +6.25 21,826
701 0241 TAGHILL 0.065 +0.005 +8.33 1,010
702 5306 FFB 2.870 -0.030 -1.03 34,640
703 0242 PPJACK 0.900 - - 250
704 0243 CENGILD 0.210 -0.005 -2.33 1,500
705 0245 MNHLDG 1.640 -0.020 -1.20 23,909
706 0246 CNERGEN 0.490 +0.025 +5.38 4,941
707 0248 YEWLEE 0.400 +0.005 +1.27 140,855
708 0249 LGMS 0.585 -0.005 -0.85 1,411
709 0247 UNITRAD 0.250 - - 703
710 0251 SFPTECH 0.145 - - 12,978
711 0250 YXPM 0.215 - - -
712 0252 ORGABIO 0.325 +0.015 +4.84 636
713 5308 SENFONG 0.680 -0.015 -2.16 3,818
714 0253 INFOTEC 0.345 - - -
715 0255 EIB 0.120 -0.010 -7.69 102
716 0256 UMC 0.330 - - 825
717 0257 UNIQUE 0.440 - - 967
718 0258 AGMO 0.360 -0.005 -1.37 116
719 0259 SNS 0.630 - - 25,410
720 5307 AMEREIT 1.570 - - 11
721 0260 PTRB 0.300 - - 3,201
722 0261 COSMOS 0.315 - - -
723 0262 SUNVIEW 0.380 - - 44,553
724 0263 BETA 0.465 - - 3,476
725 0267 ECA 0.180 +0.005 +2.86 17,793
726 0265 INFOM 1.350 -0.030 -2.17 1,611
727 0266 LEFORM 0.175 - - 66,115
728 8664PC SPSETIA-PC 0.385 - - 2,053
729 5309 ITMAX 4.590 -0.050 -1.08 1,544
730 0268 L&PBHD 0.105 +0.005 +5.00 20
731 0269 DSS 0.245 +0.005 +2.08 156
732 0270 NATGATE 0.945 - - 31,393
733 0271 WELLS 0.670 - - 7,101
734 5310 KITACON 0.720 +0.020 +2.86 60
735 0272 TTVHB 0.225 +0.005 +2.27 2,921
736 0273 VLB 0.455 - - 190
737 5311 CEB 0.280 - - 6,146
738 0275 OPPSTAR 0.370 +0.010 +2.78 1,778
739 0276 ADB 0.825 -0.035 -4.07 12,836
740 5318 DXN 0.510 - - 17,562
741 0277 CLOUDPT 0.695 - - 5,278
742 5313 RADIUM 0.500 - - -
743 0279 SYNERGY 0.295 - - 1,211
744 5315 SKYWLD 0.495 -0.005 -1.00 253
745 0283 DCHCARE 0.115 - - 6,472
746 5316 MSTGOLF 0.185 - - 1,825
747 0281 DAY3 0.165 - - 419