MUIG Summit: Trade, Invest, Triumph!

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.690 -0.030 -1.74 310
3 3247 GUH 0.280 +0.005 +1.82 2,478
4 7222 IMASPRO 0.770 - - -
5 5211 SUNWAY 5.350 - - 26,394
6 6599 AEON 1.180 -0.010 -0.84 21,106
7 7050 WONG 0.140 - - -
8 0028 SCOPE 0.080 - - 15
9 7020 ASTEEL 0.065 - - 610
10 5263 SUNCON 6.920 -0.050 -0.72 21,833
11 6181 MALTON 0.285 +0.010 +3.64 576
12 0155 MGRC 0.195 - - -
13 5032 BIPORT 5.350 - - 46
14 6769 JKGLAND 0.110 - - 1,750
15 8893 MKLAND 0.130 - - 2,531
16 9008 OMESTI 0.070 -0.005 -6.67 500
17 7239 SCNWOLF 0.420 - - -
18 9695 PLS 0.310 +0.015 +5.08 1,759
19 8494 LBICAP 0.395 -0.010 -2.47 5,288
20 1155 MAYBANK 11.160 -0.060 -0.53 155,706
21 7199 KEINHIN 1.200 - - -
22 7215 NIHSIN 0.095 +0.010 +11.76 29,196
23 0162 WIDAD 0.010 - - 201
24 5070 PRTASCO 0.220 +0.005 +2.33 12,297
25 7811 SAPIND 0.800 -0.040 -4.76 15
26 4286 SEAL 0.680 +0.025 +3.82 3,698
27 5238 AAX 1.250 +0.020 +1.63 274,364
28 1724 PARAMON 1.010 - - 1,721
29 5606 IGBB 2.390 - - 148
30 3069 MFCB 2.980 - - 3,973
31 7498 RALCO 1.080 -0.010 -0.92 253
32 0060 HM 0.140 +0.005 +3.70 3,666
33 5219 PESTEC 0.065 - - 1,055
34 9385 LAYHONG 0.270 -0.005 -1.82 1,855
35 7133 ULICORP 1.430 -0.010 -0.69 1,842
36 7943 GREENTEC 0.175 - - 286
37 5066 NTPM 0.225 - - 308
38 7004 MCEHLDG 1.490 +0.010 +0.68 381
39 7200 TEKSENG 0.205 - - 128
40 7132 SMISCOR 0.520 - - -
41 7121 XL 0.675 -0.005 -0.74 24,427
42 4375 SMI 0.180 - - -
43 7235 SUPERLN 0.590 -0.005 -0.84 809
44 7277 DIALOG 2.230 -0.010 -0.45 73,482
45 5199 HIBISCS 2.140 -0.010 -0.47 64,180
46 7247 SCGM 0.460 -0.005 -1.08 675
47 5347 TENAGA 14.660 +0.060 +0.41 20,381
48 5027 KMLOONG 2.540 -0.020 -0.78 797
49 5517 SHANG 1.750 +0.030 +1.74 1,432
50 0008 WILLOW 0.300 -0.005 -1.64 4,210
51 3743 SUNSURIA 0.290 +0.005 +1.75 1,805
52 3395 BJCORP 0.260 +0.015 +6.12 219,273
53 8567 SALCON 0.230 -0.005 -2.13 1,248
54 5127 ARREIT 0.425 +0.005 +1.19 3,969
55 5187 HBGLOB 0.035 - - -
56 3379 INSAS 0.850 +0.010 +1.19 2,022
57 9466 KKB 1.220 - - 319
58 7285 TOMYPAK 0.150 +0.015 +11.11 701
59 6139 TAKAFUL 3.450 -0.070 -1.99 32,350
60 9571 MITRA 0.690 +0.075 +12.20 32,907
61 7128 CAMRES 0.300 - - -
62 5082 ANNUM 0.005 - - -
63 6068 PCCS 0.300 - - 200
64 1295 PBBANK 4.810 -0.030 -0.62 106,405
65 5062 HUAYANG 0.200 +0.005 +2.56 4,840
66 7164 KNM 0.005 - - -
67 8702 TEXCHEM 0.775 +0.005 +0.65 35
68 0181 AEMULUS 0.225 +0.010 +4.65 59,250
69 5021 AYS 0.210 - - 1,012
70 7609 AJIYA 0.995 - - 1,290
71 5249 IOIPG 3.850 -0.020 -0.52 16,596
72 7140 OKA 0.445 +0.005 +1.14 700
73 8907 EG 1.210 +0.030 +2.54 91,207
74 6033 PETGAS 18.180 - - 2,906
75 3662 MFLOUR 0.570 -0.005 -0.87 18,768
76 8419 PANSAR 0.490 - - 246
77 6173 BDB 0.205 -0.005 -2.38 3,136
78 1899 BKAWAN 21.180 +0.180 +0.86 7
79 7231 WELLCAL 1.240 - - 1,825
80 7088 POHUAT 0.770 +0.010 +1.32 101
81 7162 ASTINO 0.520 +0.005 +0.97 341
82 7054 AASIA 0.085 - - -
83 0820EA F4GBM-EA 1.850 +0.015 +0.82 149
84 8664 SPSETIA 0.960 -0.010 -1.03 112,404
85 1651 MRCB 0.320 +0.015 +4.92 332,824
86 0012 3A 0.680 - - 200
87 5168 HARTA 1.140 -0.040 -3.39 66,112
88 0177 MIDTOWN 0.080 +0.005 +6.67 152
89 0173 CATCHA 0.275 -0.010 -3.51 5,320
90 7211 TAFI 0.620 -0.010 -1.59 824
91 6807 PUNCAK 0.180 - - 450
92 2828 CIHLDG 2.550 - - 355
93 5132 DELEUM 1.320 -0.020 -1.49 4,343
94 0104 GENETEC 0.230 +0.015 +6.98 86,317
95 5072 HIAPTEK 0.295 - - 4,321
96 5192 KSSC 0.890 -0.030 -3.26 111
97 5053 OSK 1.760 +0.020 +1.15 17,961
98 0097 VITROX 5.520 +0.540 +10.84 151,631
99 6399 ASTRO 0.070 - - 136,582
100 7214 ARANK 0.385 - - -
101 1929 CHINTEK 10.800 -0.300 -2.70 1,049
102 5024 HUPSENG 0.995 -0.005 -0.50 2,714
103 0175 HHRG 0.065 - - 1,469
104 8311 PESONA 0.350 - - 2,334
105 5041 PBA 1.840 -0.010 -0.54 604
106 5095 HEVEA 0.130 +0.010 +8.33 1,392
107 7161 KERJAYA 2.240 -0.020 -0.88 18,122
108 7253 HANDAL 0.025 - - 28,796
109 5983 MBMR 5.000 -0.040 -0.79 1,207
110 3158 YNHPROP 0.225 -0.005 -2.17 3,302
111 1562 SPTOTO 1.300 +0.020 +1.56 2,145
112 6947 CDB 2.970 -0.020 -0.67 6,153
113 5916 MSC 1.920 +0.060 +3.23 20,297
114 0136 GREENYB 0.215 - - -
115 5205 SENDAI 0.340 +0.005 +1.49 23,639
116 7174 CAB 0.515 -0.005 -0.96 581
117 3557 ECOFIRS 0.365 - - 1,310
118 3239 BJASSET 0.290 - - 546
119 7115 SKBSHUT 0.805 - - 528
120 5113 RSAWIT 0.170 - - 3,604
121 5130 ATRIUM 1.280 +0.010 +0.79 1,188
122 7228 T7GLOBAL 0.280 +0.005 +1.82 7,278
123 0119 APPASIA 0.115 -0.005 -4.17 4,849
124 5681 PETDAG 20.420 -0.160 -0.78 2,264
125 7210 FM 0.585 +0.005 +0.86 453
126 7077 KPPROP 0.300 +0.005 +1.69 429
127 8524 TALIWRK 0.425 +0.005 +1.19 4,321
128 4863 TM 7.100 +0.010 +0.14 34,779
129 7107 OFI 1.150 -0.020 -1.71 1,269
130 7293 YINSON 2.130 -0.040 -1.84 58,542
131 4588 UMW 4.970 - - -
132 7087 MAGNI 1.880 - - 455
133 5102 GCB 0.840 +0.010 +1.20 26,372
134 8206 ECOWLD 2.050 -0.030 -1.44 15,381
135 5216 NEXG 0.315 -0.005 -1.56 237,836
136 7178 YSPSAH 2.090 +0.010 +0.48 388
137 8869 PMETAL 8.420 +0.350 +4.34 216,879
138 9377 FSBM 0.215 - - 53,799
139 0093 SOLUTN 0.075 - - 42
140 9172 FPI 1.000 +0.005 +0.50 2,517
141 1503 GUOCO 1.070 - - 127,319
142 0024 JAG 0.360 +0.005 +1.41 67,226
143 4243 WTK 0.740 +0.005 +0.68 5,163
144 5184 CYPARK 0.730 -0.005 -0.68 20,816
145 9679 WCT 0.435 +0.040 +10.13 132,059
146 5226 GBGAQRS 0.160 +0.005 +3.23 4,080
147 7134 PWF 0.745 -0.010 -1.32 3,694
148 4022 MAXIM 0.285 - - -
149 5042 TSRCAP 0.265 +0.030 +12.77 500
150 5182 AVALAND 0.185 +0.005 +2.78 2,124
151 7179 LAGENDA 1.450 - - 6,729
152 7230 TOMEI 1.860 - - 363
153 7005 BIG 0.505 - - 730
154 6904 SUBUR 0.715 - - -
155 2224 SDRED 0.410 - - -
156 7052 PADINI 1.550 -0.020 -1.27 9,182
157 0163 CAREPLS 0.075 - - 5,015
158 5028 HTPADU 1.440 +0.010 +0.70 2,794
159 5204 AWANTEC 0.265 - - 635
160 5121 HEKTAR 0.430 - - 5,052
161 9954 RGTBHD 0.165 -0.005 -2.94 1,242
162 5141 DAYANG 1.910 - - 13,566
163 0128 FRONTKN 4.320 +0.030 +0.70 257,382
164 1619 DRBHCOM 1.160 +0.020 +1.75 6,107
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.180 -0.010 -0.19 970
167 4715 GENM 2.040 +0.120 +6.25 96,558
168 8397 TNLOGIS 0.730 -0.005 -0.68 594
169 7085 LTKM 1.200 - - -
170 7439 TECGUAN 1.900 +0.100 +5.56 1
171 4944 NYLEX 0.240 - - -
172 6114 MKH 0.930 - - 4,509
173 5088 APEX 0.765 -0.005 -0.65 384
174 5225 IHH 8.820 -0.030 -0.34 84,560
175 7217 EMETALL 0.325 -0.005 -1.52 1,246
176 0023 IFCAMSC 0.210 +0.005 +2.44 3,906
177 5843 KPS 0.565 +0.005 +0.89 822
178 0126 MICROLN 0.080 - - 3
179 0156 MPAY 0.070 - - 3,717
180 2445 KLK 20.660 -0.100 -0.48 1,807
181 5152 MBL 0.320 - - 20
182 0075 LYC 0.015 - - 300
183 5075 PLENITU 1.560 -0.020 -1.27 269
184 9997 PENSONI 0.350 +0.005 +1.45 480
185 7229 FAVCO 1.700 +0.030 +1.80 1,046
186 3204 GKENT 0.280 - - 351
187 7187 CHGP 1.060 - - 1,326
188 5576 MINHO 0.270 - - -
189 7668 BESHOM 0.590 +0.005 +0.85 165
190 8591 CRESBLD 0.480 -0.005 -1.03 110
191 4383 JTIASA 1.170 +0.010 +0.86 17,624
192 0103 MNC 0.035 - - 531
193 6351 AMWAY 4.730 -0.040 -0.84 110
194 5090 MEDIAC 0.080 -0.005 -5.88 630
195 4316 SHCHAN 0.230 - - 170
196 5878 KPJ 3.300 - - 31,739
197 5101 EVERGRN 0.110 -0.005 -4.35 2,291
198 8133 BHIC 0.465 - - 2,092
199 4197 SIME 2.150 -0.040 -1.83 63,178
200 5010 TONGHER 1.180 - - 110
201 5025 AURO 0.145 - - 9,550
202 6084 STAR 0.330 - - 2,521
203 5015 APM 3.050 +0.020 +0.66 16
204 5026 MHC 1.560 -0.020 -1.27 417
205 7233 DUFU 1.760 +0.050 +2.92 127,978
206 1082 HLFG 19.300 - - 12,763
207 1694 MENANG 0.640 -0.005 -0.78 21
208 9326 LBALUM 0.505 +0.005 +1.00 9,703
209 5272 RANHILL 1.840 - - 10,802
210 5123 SENTRAL 0.710 - - 2,125
211 5099 CAPITALA 0.440 -0.005 -1.12 267,942
212 0160 HHHCORP 0.115 - - -
213 5210 ARMADA 0.410 -0.005 -1.20 231,374
214 5163 SEB 0.650 - - -
215 5239 TITIJYA 0.205 -0.005 -2.38 320
216 4057 ASIAPAC 0.125 +0.005 +4.17 59,970
217 3417 E&O 0.785 -0.005 -0.63 15,924
218 5568 APB 0.210 +0.035 +20.00 8,027
219 8052 CGB 0.895 +0.005 +0.56 179,095
220 1961 IOICORP 4.280 - - 41,350
221 5120 AMFIRST 0.325 +0.005 +1.56 3,487
222 0049 OCNCASH 0.125 - - 120
223 5131 ZHULIAN 0.710 +0.005 +0.71 401
224 7173 TOYOVEN 0.210 +0.005 +2.44 7,611
225 0038 ARTRONIQ 0.145 - - 4,042
226 5110 UOAREIT 0.820 - - 3,055
227 5173 SYGROUP 0.780 +0.005 +0.65 383
228 5252 SASBADI 0.160 -0.005 -3.03 109
229 7066 YONGTAI 0.120 -0.005 -4.00 460
230 0048 ANCOMLB 0.075 - - 54
231 5819 HLBANK 22.780 -0.080 -0.35 18,749
232 7186 SWSCAP 0.095 - - -
233 3255 HEIM 23.280 +0.080 +0.34 589
234 5185 AFFIN 2.510 +0.010 +0.40 22,078
235 3174 L&G 0.145 - - 60,572
236 0157 FOCUSP 0.500 +0.015 +3.09 19,907
237 7153 KOSSAN 1.110 -0.020 -1.77 37,299
238 0011 BTECH 0.270 - - -
239 5143 LUXCHEM 0.400 +0.010 +2.56 4,273
240 5135 SWKPLNT 3.770 +0.040 +1.07 3,180
241 1996 KRETAM 0.665 -0.025 -3.62 480
242 5250 SEM 1.980 - - 22
243 9113 ICONIC 0.065 - - 1,750
244 5136 HEXTECH 1.180 -0.010 -0.84 13
245 7095 PIE 1.960 +0.170 +9.50 36,160
246 7033 HIGHTEC 0.590 -0.020 -3.28 60
247 3883 MUDA 0.945 +0.095 +11.18 613
248 7120 AXTERIA 0.165 -0.010 -5.71 21,761
249 5038 KSL 3.040 +0.060 +2.01 8,973
250 1163 ALLIANZ 21.060 -0.220 -1.03 443
251 5005 UNISEM 3.080 -0.020 -0.65 66,573
252 5077 MAYBULK 0.390 +0.010 +2.63 23,498
253 7103 SPRITZER 2.680 +0.030 +1.13 2,297
254 2607 INCKEN 0.380 - - 1,149
255 4758 ANCOMNY 0.880 +0.015 +1.73 6,051
256 9288 BONIA 0.860 -0.020 -2.27 21
257 7123 MAXLAND 0.030 - - -
258 0083 NOTION 0.455 - - 61,503
259 5180 CLMT 0.635 +0.010 +1.60 35,003
260 2054 TDM 0.235 - - 29,286
261 2658 AJI 12.600 -0.040 -0.32 71
262 3905 MULPHA 2.970 - - 27
263 3336 IJM 2.340 -0.010 -0.43 68,479
264 5008 HARISON 1.260 +0.010 +0.80 216
265 7131 ACME 0.105 - - 81
266 2593 UMCCA 5.950 +0.040 +0.68 400
267 8583 MAHSING 1.050 - - 25,023
268 9261 GADANG 0.155 - - 16,071
269 7248 SLP 0.810 - - -
270 3026 DLADY 32.600 -0.260 -0.79 47
271 7197 GESHEN 1.560 - - 500
272 7198 DPS 0.530 +0.010 +1.92 1,592
273 7237 PWROOT 1.160 -0.010 -0.85 115
274 7157 CYL 0.310 +0.015 +5.08 51
275 7139 NICE 0.090 +0.005 +5.88 9,264
276 0123 PRIVA 0.080 - - -
277 7225 PA 0.135 - - 10,656
278 0026 NOVAMSC 0.050 +0.005 +11.11 2,040
279 9296 RCECAP 1.170 -0.010 -0.85 4,488
280 0050 SYSTECH 0.190 -0.010 -5.00 211,355
281 7202 HEXRTL 0.435 -0.005 -1.14 11
282 3689 F&N 30.300 -0.400 -1.30 596
283 7129 ASIAFLE 1.340 - - -
284 5106 AXREIT 2.050 +0.020 +0.99 10,019
285 0095 MAG 0.165 - - 6,140
286 0022 PARLO 0.035 +0.005 +16.67 483
287 7035 CCK 1.260 - - 308
288 5031 TIMECOM 5.970 -0.070 -1.16 18,202
289 0178 SEDANIA 0.085 - - 1,607
290 4634 POS 0.275 -0.005 -1.79 10,630
291 5212 PAVREIT 1.820 - - 7,768
292 8834 IREKA 0.010 - - -
293 9083 JETSON 0.080 - - -
294 7014 YLI 0.170 - - -
295 0001 SCOMNET 0.610 +0.015 +2.52 8,768
296 7084 QL 3.870 - - 13,381
297 7501 HARNLEN 0.685 - - 300
298 7579 AWC 0.530 +0.005 +0.95 2,259
299 7060 NHFATT 1.460 -0.030 -2.01 148
300 7773 EPMB 0.480 -0.015 -3.03 2,529
301 0176 KRONO 0.100 - - 1,887
302 1147 GOB 0.095 -0.005 -5.00 250
303 8117 PGF 1.630 -0.050 -2.98 800
304 7207 SUCCESS 0.605 +0.005 +0.83 351
305 0037 RGB 0.230 +0.005 +2.22 1,089
306 1198 MAA 0.160 - - -
307 4405 TCHONG 0.570 -0.005 -0.87 9,077
308 5085 MUDAJYA 0.365 - - 1,088
309 3778 MELEWAR 0.135 -0.005 -3.57 279
310 9059 TSH 1.280 - - 8,873
311 5105 CANONE 1.480 -0.140 -8.64 476
312 6888 AXIATA 2.240 -0.040 -1.75 30,432
313 1058 MANULFE 2.360 +0.010 +0.43 324
314 5436 PERSTIM 1.510 - - -
315 8966 TECHBASE 0.065 -0.005 -7.14 3,528
316 5020 GLOMAC 0.345 - - 743
317 7169 DOMINAN 0.760 +0.010 +1.33 122
318 3042 PETRONM 4.320 +0.050 +1.17 1,059
319 5258 BIMB 2.400 -0.020 -0.83 8,387
320 1023 CIMB 7.800 +0.020 +0.26 100,161
321 3565 WCEHB 0.690 +0.020 +2.99 2,029
322 7191 ADVENTA 0.135 - - 304
323 5254 BPLANT 1.570 - - -
324 5054 TRC 0.300 - - 861
325 0168 BMGREEN 1.340 -0.010 -0.74 2,767
326 0002 KOTRA 4.030 +0.050 +1.26 4
327 1015 AMBANK 6.360 - - 49,224
328 5116 ALAQAR 1.220 - - 218
329 7315 AHB 0.030 -0.005 -14.29 2,591
330 5649 GPHAROS 0.235 +0.015 +6.82 9,962
331 7062 KHIND 1.470 - - -
332 5142 WASCO 1.070 - - 22,179
333 1643 LANDMRK 0.100 - - 365
334 5797 CHOOBEE 0.500 - - -
335 0158 SCC 0.200 -0.040 -16.67 165
336 5140 TASCO 0.410 +0.005 +1.23 3,433
337 0040 OPENSYS 0.305 -0.005 -1.61 2,658
338 7108 PERDANA 0.200 +0.020 +11.11 173,614
339 8303 LOTUS 0.095 - - -
340 6815 EUPE 0.795 +0.010 +1.27 7
341 3794 MCEMENT 7.000 -0.200 -2.78 29,648
342 7595 MGB 0.440 +0.005 +1.15 1,961
343 7240 IHB 0.120 - - -
344 2089 UTDPLT 32.320 -1.080 -3.23 3,473
345 9873 PRESTAR 0.310 -0.015 -4.62 636
346 6459 MNRB 2.480 -0.050 -1.98 8,606
347 4723 JAKS 0.085 +0.005 +6.25 6,443
348 5160 HOMERIZ 0.405 -0.010 -2.41 220
349 7022 GTRONIC 0.230 - - 9,363
350 6491 KFIMA 2.560 -0.020 -0.78 1,442
351 4251 IBHD 0.230 - - 8,711
352 5827 OIB 1.230 +0.010 +0.82 1,100
353 8877 EKOVEST 0.235 +0.015 +6.82 151,669
354 5169 HOHUP 0.055 - - 15,249
355 6203 KHEESAN 0.130 +0.005 +4.00 39,125
356 7113 TOPGLOV 0.730 -0.020 -2.67 205,113
357 9598 PTARAS 1.320 -0.010 -0.75 80
358 7234 LOTUSCIR 0.290 - - 71
359 5176 SUNREIT 2.410 - - 12,861
360 0021 GHLSYS 1.080 - - -
361 9431 SJC 0.540 -0.005 -0.92 43,365
362 4219 BPROP 0.255 -0.005 -1.92 2,000
363 4235 LIONIND 0.140 - - 7,797
364 0086 YGL 0.080 - - -
365 5151 HEXTAR 0.760 -0.005 -0.65 68,322
366 5267 XINHWA 0.140 +0.005 +3.70 752
367 6742 YTLPOWR 3.900 -0.040 -1.02 355,286
368 6556 ANNJOO 0.595 +0.005 +0.85 3,518
369 5242 SOLID 0.120 -0.010 -7.69 1,300
370 5232 LEONFB 0.360 -0.005 -1.37 350
371 7250 UZMA 0.440 -0.010 -2.22 20,746
372 5149 TAS 0.460 +0.005 +1.10 900
373 0161 HEXIND 0.300 +0.005 +1.69 40,649
374 9601 HWGB 0.110 -0.005 -4.35 230
375 8362 KYM 0.245 - - -
376 0146 JFTECH 0.520 +0.015 +2.97 22,531
377 0098 AUMAS 0.505 - - 9,332
378 0054 KARYON 0.140 -0.005 -3.45 2,145
379 5162 VSTECS 5.100 +0.140 +2.82 3,942
380 4677 YTL 2.010 -0.010 -0.50 71,697
381 4707 NESTLE 99.300 +1.300 +1.33 684
382 0101 TMCLIFE 0.505 +0.005 +1.00 1,319
383 5789 LBS 0.505 - - 33,638
384 4006 ORIENT 7.210 -0.020 -0.28 869
385 6262 INNO 2.000 +0.010 +0.50 3,812
386 7172 PMBTECH 1.860 +0.010 +0.54 9,193
387 0108 N2N 0.315 -0.010 -3.08 225
388 7152 JAYCORP 0.215 - - 810
389 5190 BENALEC 0.075 - - 8,850
390 7889 THRIVEN 0.070 - - -
391 7089 LIIHEN 0.315 +0.005 +1.61 2,481
392 5087 MYCRON 0.255 +0.010 +4.08 1,255
393 8338 DATAPRP 0.075 -0.005 -6.25 1,570
394 5078 M&G 0.230 -0.005 -2.13 30,289
395 7170 LFECORP 0.160 - - 500
396 6971 KOBAY 1.940 +0.210 +12.14 79,303
397 1368 EDGENTA 1.080 - - 2,877
398 5202 MSM 0.835 +0.015 +1.83 2,467
399 7252 TEOSENG 0.915 -0.005 -0.54 2,089
400 5056 ENGTEX 0.495 -0.010 -1.98 2,508
401 7078 AZRB 0.130 +0.005 +4.00 6,891
402 7117 CJCEN 0.180 +0.020 +12.50 2,502
403 5269 ALSREIT 0.450 - - 36
404 7081 PHARMA 0.245 -0.005 -2.00 129,640
405 6432 APOLLO 5.850 - - 12
406 3948 DUTALND 0.305 +0.005 +1.67 849
407 5014 AIRPORT 10.900 - - -
408 5012 TAANN 5.380 -0.060 -1.10 1,893
409 5196 BJFOOD 0.190 - - 513
410 5236 MATRIX 1.340 - - 10,097
411 5247 KAREX 0.575 - - 9,021
412 1538 SYMLIFE 0.200 - - -
413 8982 CEPAT 0.770 - - 1,854
414 5231 PBSB 0.110 -0.005 -4.35 314
415 0089 TEXCYCL 1.080 +0.010 +0.93 19
416 2836 CARLSBG 16.900 +0.040 +0.24 474
417 7204 D&O 0.480 -0.005 -1.03 81,497
418 9237 SCIB 0.140 - - 16,552
419 7241 NGGB 0.780 - - 22,046
420 7034 TGUAN 1.490 +0.010 +0.68 10,429
421 5171 KIMLUN 1.100 +0.020 +1.85 3,292
422 0122 AIM 0.050 - - -
423 0055 SERSOL 0.035 - - 12,629
424 5112 THPLANT 0.630 - - 6,313
425 0117 SMRT 0.170 +0.005 +3.03 198,153
426 0099 SCICOM 1.690 +0.010 +0.60 21,858
427 5109 YTLREIT 0.995 - - 8,803
428 5000 HUMEIND 3.120 -0.010 -0.32 913
429 9423 CWG 0.150 -0.020 -11.76 100
430 6009 P&O 0.560 - - 30
431 0138 ZETRIX 0.860 -0.005 -0.58 594,660
432 0131 DFX 0.085 - - 1,961
433 5264 MALAKOF 0.855 -0.015 -1.72 22,899
434 5048 YB 0.060 - - 1,984
435 1902 PINEPAC 0.460 - - -
436 5200 UOADEV 1.810 -0.010 -0.55 2,326
437 5001 MIECO 0.650 - - 50
438 4162 BAT 6.140 +0.040 +0.66 7,522
439 7114 DNONCE 0.035 - - -
440 2062 HARBOUR 1.390 +0.030 +2.21 541
441 8532 PERTAMA 0.095 - - -
442 5183 PCHEM 5.500 -0.050 -0.90 115,979
443 5209 GASMSIA 5.370 +0.030 +0.56 2,369
444 8605 FIHB 0.370 - - -
445 0056 NCT 0.565 -0.005 -0.88 2,226
446 0066 VSOLAR 0.040 - - 20
447 0166 INARI 1.820 - - 136,622
448 0111 K1 0.110 - - 1,756
449 7246 SIGN 1.360 - - 4,077
450 1481 ASB 0.075 +0.005 +7.14 12,950
451 5022 PAOS 0.290 +0.020 +7.41 624
452 0112 MIKROMB 0.415 +0.010 +2.47 35,199
453 2127 COMFORT 0.150 - - 1,590
454 0151 KGB 6.250 +0.270 +4.52 72,129
455 8435 CEPCO 2.610 +0.010 +0.38 173
456 2097 MBRIGHT 0.145 +0.005 +3.57 166,310
457 7180 SERNKOU 0.850 - - 242
458 7130 RENEUCO 0.005 - - -
459 5159 YOCB 1.520 - - 160
460 8923 JIANKUN 0.055 -0.005 -8.33 19,227
461 0025 YBS 0.195 -0.005 -2.50 4,999
462 8176 WAVEFRNT 0.115 - - 5,872
463 6939 FIAMMA 1.130 -0.010 -0.88 95
464 5235SS KLCC 9.170 +0.020 +0.22 2,478
465 5230 TUNEPRO 0.290 +0.010 +3.57 22,188
466 7047 FBG 0.135 -0.005 -3.57 8,106
467 2429 TANCO 1.590 -0.030 -1.85 396,071
468 6963 VS 0.225 +0.020 +9.76 713,354
469 0064 EFFICEN 0.070 - - 3,301
470 5220 GLOTEC 0.955 +0.005 +0.53 330
471 5227 IGBREIT 2.850 - - 6,902
472 5738 CHHB 0.155 -0.015 -8.82 2,588
473 5133 PENERGY 0.700 -0.010 -1.41 4,143
474 8478 HWATAI 0.395 -0.025 -5.95 141
475 2674 ALCOM 0.685 - - 12
476 9687 IDEAL 3.600 - - 20
477 5398 GAMUDA 4.300 -0.160 -3.59 242,231
478 6483 KENANGA 0.785 - - 534
479 7249 SKYGATE 0.570 - - 491
480 5178 INGENIEU 0.030 - - 4,550
481 7155 SKPRES 0.405 -0.010 -2.41 67,947
482 3182 GENTING 2.750 +0.180 +7.00 123,333
483 5665 SSTEEL 0.390 - - 1,420
484 5073 NAIM 0.720 +0.015 +2.13 3,181
485 0171 PLABS 0.255 +0.040 +18.60 1,959
486 0035 HEXCAP 0.200 - - 7,505
487 5098 MASTEEL 0.275 -0.005 -1.79 4,304
488 2488 ABMB 4.720 -0.030 -0.63 7,674
489 5100 BPPLAS 0.840 -0.010 -1.18 2,562
490 1589 IWCITY 0.235 +0.005 +2.17 19,297
491 4847 EPICON 0.130 - - 7,008
492 7099 MAYU 0.135 - - -
493 5138 HSPLANT 2.230 +0.010 +0.45 1,909
494 4081 PMCORP 0.060 +0.005 +9.09 258
495 0051 CUSCAPI 0.095 - - -
496 7382 GLBHD 0.270 - - -
497 0078 GDEX 0.130 - - 15,221
498 8273 PPHB 0.660 +0.005 +0.76 192
499 5147 SAMCHEM 0.465 +0.025 +5.68 23,226
500 5248 BAUTO 0.960 -0.010 -1.03 8,717
501 0065 EFORCE 0.165 - - 102
502 7031 AMTEL 0.340 - - -
503 0090 ELSOFT 0.250 - - 2,002
504 5107 IQGROUP 0.400 - - -
505 9881 LSTEEL 0.400 - - -
506 6012 MAXIS 3.500 - - 22,384
507 0159 MMM 0.015 - - -
508 0120 VIS 0.210 +0.005 +2.44 1,771
509 8079 LEESK 0.325 - - 1,155
510 5071 COASTAL 1.000 - - 7,679
511 6521 SURIA 1.300 - - 1,392
512 0172 OCK 0.390 - - 12,102
513 7076 CBIP 1.230 - - 653
514 3107 FIMACOR 1.690 - - 689
515 0180 KTC 0.145 - - -
516 3034 HAPSENG 2.930 +0.010 +0.34 1,043
517 0005 UCREST 0.070 - - 20,334
518 9075 THETA 0.640 -0.005 -0.78 2,895
519 2984 FACBIND 1.610 - - 10
520 0039 GFM 0.155 - - 16,790
521 0148 SUNZEN 0.250 +0.010 +4.17 10,189
522 7232 RESINTC 0.485 +0.030 +6.59 603
523 4502 MEDIA 0.340 -0.010 -2.86 48
524 3867 MPI 37.840 +1.500 +4.13 11,999
525 9741 ROHAS 0.165 -0.005 -2.94 450
526 5139 AEONCR 6.010 -0.070 -1.15 1,152
527 5161 JCY 0.360 +0.005 +1.41 24,861
528 9822 SAM 4.020 +0.020 +0.50 4,466
529 3514 MARCO 0.105 - - -
530 7216 KAWAN 0.855 - - 33
531 7106 SUPERMX 0.320 -0.010 -3.03 65,617
532 4065 PPB 11.340 - - 1,399
533 3298 HEXZA 0.910 +0.025 +2.82 1,865
534 5257 CARIMIN 0.460 - - 2,166
535 5148 UEMS 0.550 +0.030 +5.77 327,963
536 7006 RKI 1.100 - - -
537 5036 EDARAN 1.290 - - 147
538 6874 JAGCPTL 1.010 +0.030 +3.06 3,863
539 5222 FGV 1.300 - - -
540 7245 CITAGLB 0.830 -0.005 -0.60 101
541 6041 FARLIM 0.165 - - -
542 7100 UCHITEC 2.870 +0.070 +2.50 4,694
543 5166 CYBERE 1.450 - - 400
544 4456 DNEX 0.315 -0.010 -3.08 253,049
545 0080 STRAITS 0.075 -0.005 -6.25 6,351
546 5186 MHB 0.425 - - 13,030
547 5237 MPHBCAP 1.690 - - -
548 5208 EITA 0.460 -0.010 -2.13 775
549 5908 DKSH 5.700 +0.010 +0.18 599
550 0113 MMSV 0.335 +0.025 +8.06 18,684
551 5260 OWG 0.205 +0.005 +2.50 25,860
552 5207 SBCCORP 0.240 -0.010 -4.00 399
553 5191 TAMBUN 0.810 - - -
554 7935 MILUX 0.610 +0.010 +1.67 10
555 4995 VERSATL 0.860 - - 381
556 5080 POHKONG 1.120 +0.010 +0.90 2,799
557 2852 CMSB 1.170 - - 31,035
558 5246 WPRTS 5.650 +0.050 +0.89 45,255
559 5274 HLCAP 3.300 +0.010 +0.30 277
560 1171 MBSB 0.680 - - 24,280
561 7163 PJBUMI 3.100 +0.060 +1.97 9,306
562 7765 RAPID 0.765 - - 1,614
563 4324 HENGYUAN 1.190 +0.010 +0.85 49,192
564 7692 MYTECH 0.255 - - -
565 3301 HLIND 17.720 +0.340 +1.96 662
566 5145 SEALINK 0.340 - - 7,988
567 5703 MUHIBAH 0.535 +0.015 +2.88 7,867
568 1818 BURSA 8.780 -0.070 -0.79 2,349
569 8044 CFM 0.075 - - -
570 6076 ENCORP 0.140 - - -
571 7167 ABLEGLOB 1.510 - - 6,549
572 0032 REDTONE 0.330 -0.005 -1.49 3,334
573 5197 FLBHD 0.220 -0.020 -8.33 1,498
574 0106 OMAI 0.555 -0.005 -0.89 6
575 3816 MISC 8.100 - - 26,019
576 7091 UNIMECH 1.340 +0.030 +2.29 810
577 5079 ONEGLOVE 0.135 - - 12
578 9776 RSSB 0.345 -0.005 -1.43 4,709
579 7148 DPHARMA 1.290 - - 5,901
580 7757 UPA 0.640 +0.010 +1.59 60
581 7160 PENTA 3.980 +0.130 +3.38 73,174
582 3719 PANAMY 7.220 +0.020 +0.28 436
583 5009 WTHORSE 0.480 - - -
584 5259 AVANGAAD 0.305 - - 13,290
585 7218 ARKA 0.540 +0.005 +0.93 502
586 0127 JHM 0.345 +0.025 +7.81 56,600
587 5401 TROP 1.200 - - 167
588 5125 PANTECH 0.660 +0.010 +1.54 5,981
589 7986 CNASIA 0.070 - - -
590 7676 GCAP 0.165 +0.005 +3.13 698
591 0084 FAST 0.030 - - 613
592 7043 XIN 0.185 - - 157
593 5243 VELESTO 0.320 - - 262,287
594 3476 KSENG 5.300 +0.040 +0.76 184
595 0100 ESCERAM 0.100 - - 2,847
596 7803 HEXCARE 0.075 - - 9,271
597 9407 PARAGON 4.930 +0.010 +0.20 16,050
598 5108 ICAP 2.480 +0.020 +0.81 310
599 0167 MCLEAN 0.620 +0.025 +4.20 82,076
600 5253 ECONBHD 0.145 +0.010 +7.41 112,182
601 5673 JSB 0.290 +0.005 +1.75 28,073
602 3913 MUIPROP 0.195 - - 2,466
603 8621 LPI 14.400 - - 243
604 9091 EMICO 0.170 +0.010 +6.25 1
605 7082 M&A 0.175 - - 670
606 5094 CSCSTEL 1.460 -0.010 -0.68 4,399
607 5195 CENSOF 0.185 - - 1,402
608 4731 SCIENTX 3.710 -0.080 -2.11 11,572
609 3859 MAGNUM 1.280 - - 3,729
610 7025 WOODLAN 0.600 - - -
611 7209 CHEETAH 0.115 - - -
612 5228 ELKDESA 1.060 - - 555
613 5657 PARKSON 0.170 - - 1,404
614 5126 SOP 4.750 -0.010 -0.21 5,263
615 5007 CHINWEL 0.700 +0.030 +4.48 608
616 7471 EDEN 0.160 - - 2,435
617 1066 RHBBANK 8.250 +0.020 +0.24 44,118
618 8745 S&FCAP 0.055 -0.005 -8.33 200
619 5273 CHINHIN 2.120 +0.020 +0.95 646
620 5275 MYNEWS 0.495 - - 5,670
621 5271 PECCA 1.460 -0.020 -1.35 34,731
622 0182 LKL 0.030 -0.005 -14.29 340
623 0183 SALUTE 0.110 -0.020 -15.38 137,961
624 5276 DANCO 0.355 - - 1,051
625 0185 HSSEB 0.425 +0.010 +2.41 4,379
626 0186 PTRANS 0.250 -0.005 -1.96 47,611
627 5278 RHONEMA 0.695 +0.015 +2.21 584
628 5277 FPGROUP 0.325 +0.010 +3.17 4,615
629 0188 HLT 0.030 - - 31
630 5280 KIPREIT 0.860 - - 8,232
631 5283 EWICAP 0.190 -0.005 -2.56 1,096
632 0191 CABNET 0.255 +0.010 +4.08 2,175
633 0192 INTA 0.380 - - 8,662
634 5281 ADVCON 0.190 -0.005 -2.56 2,406
635 5284 LCTITAN 0.400 - - 30,251
636 0193 KINERGY 0.385 - - 100,301
637 5285 SDG 6.000 +0.030 +0.50 120,844
638 5288 SIMEPROP 1.390 - - 31,160
639 0828EA GOLDETF 5.730 -0.040 -0.69 643
640 0195 BINACOM 0.070 - - -
641 0197 WEGMANS 0.090 +0.010 +12.50 1,010
642 0196 QES 0.445 +0.010 +2.30 21,587
643 0198 GDB 0.375 - - 176,882
644 0199 TRIMODE 0.155 -0.020 -11.43 145
645 5286 MI 3.450 +0.170 +5.18 113,065
646 0200 REVENUE 0.060 +0.005 +9.09 3,230
647 0201 NOVA 0.345 - - -
648 0202 RGTECH 0.230 +0.005 +2.22 780
649 0203 SMETRIC 0.120 - - 14,365
650 5289 TECHBND 0.275 - - 2,059
651 0205 DPIH 0.110 +0.005 +4.76 40
652 0829EA CHINAETF-MYR 4.880 -0.040 -0.81 34
653 6633 LHI 0.755 +0.020 +2.72 58,111
654 5291 HPMT 0.170 - - 158
655 0208 GREATEC 2.520 +0.300 +13.51 327,709
656 0207 MESTRON 0.140 - - 7,380
657 0216 SPRING 0.125 -0.010 -7.41 1,201
658 0211 TASHIN 0.205 - - 7
659 0213 MTAG 0.245 - - 1,010
660 0210 KHJB 0.110 +0.005 +4.76 1,251
661 0212 SDS 0.475 +0.010 +2.15 6,325
662 5292 UWC 5.420 +0.420 +8.40 74,253
663 0209 AIMFLEX 0.085 +0.010 +13.33 31,146
664 5293 AME 1.510 -0.010 -0.66 1,247
665 0215 SLVEST 2.850 +0.080 +2.89 99,571
666 0217 PWRWELL 0.680 - - 17,669
667 5295 INNATURE 0.185 - - 330
668 0218 ACO 0.165 +0.005 +3.13 475
669 0219 RL 0.265 +0.005 +1.92 42,953
670 0837EA AXJ-REITSETF - - - -
671 0220 OVH 0.190 - - 2,051
672 0221 TCS 0.090 - - 460
673 0222 OPTIMAX 0.545 +0.010 +1.87 823
674 0226 ANEKA 0.120 -0.005 -4.00 3,547
675 0223 SAMAIDEN 1.320 +0.020 +1.54 21,326
676 5296 MRDIY 1.700 +0.030 +1.80 73,530
677 0227 EFRAME 0.280 - - -
678 0225 SCGBHD 1.950 -0.030 -1.52 71,094
679 5211PA SUNWAY-PA 5.370 - - -
680 0228 HPPHB 0.290 - - 120
681 0229 MOBILIA 0.090 - - 1,623
682 0230 TELADAN 0.795 +0.005 +0.63 218
683 0231 FLEXI 0.125 -0.005 -3.85 6,589
684 0232 VOLCANO 0.250 - - -
685 5297 TJSETIA 0.225 +0.010 +4.65 487
686 0233 PEKAT 1.600 +0.050 +3.23 25,393
687 5298 OMH 0.790 - - -
688 0235 NESTCON 0.335 - - 1,004
689 0236 RAMSSOL 0.735 -0.035 -4.55 67,149
690 5300 YENHER 0.800 +0.050 +6.67 10
691 5301 CTOS 0.710 - - 34,525
692 0237 HAILY 0.195 - - 3,824
693 0838EA CHINA100-MYR 1.230 +0.030 +2.50 15
694 5299 IGBCR 0.595 -0.005 -0.83 4,211
695 0238 CEKD 0.270 -0.015 -5.26 96
696 0239 ECOMATE 0.855 - - 22,338
697 5302 ATECH 0.750 -0.010 -1.32 10,291
698 5303 SWIFT 0.430 +0.005 +1.18 19,223
699 0240 CORAZA 0.790 +0.010 +1.28 97,740
700 5305 SENHENG 0.185 -0.005 -2.63 142
701 0241 TAGHILL 0.070 +0.005 +7.69 3,149
702 5306 FFB 2.430 -0.030 -1.22 53,011
703 0242 PPJACK 0.920 +0.010 +1.10 1,235
704 0243 CENGILD 0.205 -0.005 -2.38 3,461
705 0245 MNHLDG 2.220 +0.050 +2.30 70,659
706 0246 CNERGEN 0.405 +0.005 +1.25 13,975
707 0248 YEWLEE 0.545 +0.005 +0.93 107,665
708 0249 LGMS 0.525 - - 6,444
709 0247 UNITRAD 0.245 - - -
710 0251 SFPTECH 0.130 - - 18,301
711 0250 YXPM 0.215 - - -
712 0252 ORGABIO 0.300 +0.005 +1.69 137
713 5308 SENFONG 0.680 +0.010 +1.49 270
714 0253 INFOTEC 0.350 -0.010 -2.78 2,057
715 0255 EIB 0.160 -0.015 -8.57 479
716 0256 UMC 0.290 +0.010 +3.57 2,389
717 0257 UNIQUE 0.385 - - 1,697
718 0258 AGMO 0.355 - - 8,704
719 0259 SNS 0.475 - - 42,530
720 5307 AMEREIT 1.650 -0.010 -0.60 282
721 0260 PTRB 0.315 -0.005 -1.56 270
722 0261 COSMOS 0.265 - - 1,060
723 0262 SUNVIEW 0.365 +0.005 +1.39 56,623
724 0263 BETA 0.605 - - 5,789
725 0267 ECA 0.175 +0.010 +6.06 13,857
726 0265 INFOM 1.110 - - 1,344
727 0266 LEFORM 0.170 +0.005 +3.03 865
728 8664PC SPSETIA-PC 0.465 +0.005 +1.09 30
729 5309 ITMAX 4.890 -0.040 -0.81 6,570
730 0268 L&PBHD 0.110 +0.005 +4.76 12,723
731 0269 DSS 0.250 -0.005 -1.96 1,000
732 0270 NATGATE 0.785 - - 77,962
733 0271 WELLS 0.665 +0.005 +0.76 11,401
734 5310 KITACON 0.695 -0.005 -0.71 186
735 0272 TTVHB 0.205 +0.010 +5.13 17,572
736 0273 VLB 0.555 - - 60
737 5311 CEB 0.305 +0.005 +1.67 41,128
738 0275 OPPSTAR 0.290 +0.015 +5.45 26,466
739 0276 ADB 0.635 -0.010 -1.55 638
740 5318 DXN 0.465 -0.005 -1.06 25,104
741 0277 CLOUDPT 0.550 -0.020 -3.51 22,790
742 5313 RADIUM 0.500 - - 4,407
743 0279 SYNERGY 0.210 - - 73
744 5315 SKYWLD 0.390 +0.005 +1.30 2,757
745 0283 DCHCARE 0.110 -0.005 -4.35 17,973
746 5316 MSTGOLF 0.160 - - 1,892
747 0281 DAY3 0.130 - - 702