MUIG Summit: Trade, Invest, Triumph!

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.145 -0.005 -3.33 1,150
2 7029 MASTER 3.950 +0.020 +0.51 392
3 3247 GUH 0.385 -0.005 -1.28 1,853
4 7222 IMASPRO 1.150 - - -
5 5211 SUNWAY 3.640 +0.090 +2.54 48,907
6 6599 AEON 1.410 +0.010 +0.71 47,446
7 7050 WONG 0.350 +0.015 +4.48 9,270
8 0028 SCOPE 0.130 - - 7,254
9 7020 ASTEEL 0.090 -0.005 -5.26 43,352
10 5263 SUNCON 3.270 +0.030 +0.93 3,977
11 6181 MALTON 0.410 +0.005 +1.23 1,786
12 0155 MGRC 0.425 -0.015 -3.41 5,233
13 5032 BIPORT 6.410 - - 24
14 6769 JKGLAND 0.095 - - 750
15 8893 MKLAND 0.225 +0.005 +2.27 12,040
16 9008 OMESTI 0.165 +0.015 +10.00 49,004
17 7239 SCNWOLF 0.440 -0.020 -4.35 450
18 9695 PLS 0.745 -0.005 -0.67 9
19 8494 LBICAP 0.525 - - -
20 1155 MAYBANK 9.960 +0.040 +0.40 15,877
21 7199 KEINHIN 1.380 +0.020 +1.47 296
22 7215 NIHSIN 0.105 - - 760
23 0162 WIDAD 0.065 +0.005 +8.33 421,895
24 5070 PRTASCO 0.320 -0.005 -1.54 31,752
25 7811 SAPIND 0.900 - - 149
26 4286 SEAL 0.560 - - 1,336
27 5238 AAX 1.600 +0.010 +0.63 8,788
28 1724 PARAMON 1.260 +0.020 +1.61 6,152
29 5606 IGBB 2.470 -0.020 -0.80 61
30 3069 MFCB 4.860 -0.010 -0.21 947
31 7498 RALCO 0.780 - - -
32 0060 HM 0.100 -0.005 -4.76 7,771
33 5219 PESTECH 0.210 +0.005 +2.44 3,434
34 9385 LAYHONG 0.460 +0.015 +3.37 67,460
35 7133 ULICORP 1.780 +0.030 +1.71 7,780
36 7943 MPIRE 0.135 - - -
37 5066 NTPM 0.385 - - 595
38 7004 MCEHLDG 1.970 - - 4,494
39 7200 TEKSENG 0.310 - - 10
40 7132 SMISCOR 0.830 +0.010 +1.22 50
41 7121 XL 0.725 -0.005 -0.68 37,623
42 4375 SMI 0.430 +0.015 +3.61 279
43 7235 SUPERLN 1.300 -0.030 -2.26 11,779
44 7277 DIALOG 2.480 +0.010 +0.40 6,959
45 5199 HIBISCS 2.540 - - 12,470
46 7247 SCGM 0.725 +0.020 +2.84 1,457
47 5347 TENAGA 12.800 +0.200 +1.59 19,821
48 5027 KMLOONG 2.260 +0.010 +0.44 142
49 5517 SHANG 2.670 +0.010 +0.38 1,255
50 0008 WILLOW 0.385 -0.005 -1.28 21,727
51 3743 SUNSURIA 0.500 +0.005 +1.01 4,120
52 3395 BJCORP 0.290 - - 4,242
53 8567 SALCON 0.290 -0.005 -1.69 3,205
54 5127 ARREIT 0.360 - - 680
55 5187 HBGLOB 0.130 -0.005 -3.70 11,685
56 3379 INSAS 1.070 +0.020 +1.90 13,465
57 9466 KKB 1.830 -0.010 -0.54 7
58 7285 TOMYPAK 0.365 +0.005 +1.39 505
59 6139 TAKAFUL 3.810 +0.030 +0.79 1,598
60 9571 MITRA 0.295 - - 4,151
61 7128 CAMRES 0.410 - - -
62 5082 ANNUM 0.065 -0.005 -7.14 9,484
63 6068 PCCS 0.400 - - -
64 1295 PBBANK 4.200 +0.010 +0.24 18,922
65 5062 HUAYANG 0.380 +0.005 +1.33 3,159
66 7164 KNM 0.075 -0.005 -6.25 12,013
67 8702 TEXCHEM 0.930 +0.010 +1.09 987
68 0181 AEMULUS 0.360 +0.015 +4.35 51,624
69 5021 AYS 0.385 +0.005 +1.32 4,720
70 7609 AJIYA 1.500 -0.020 -1.32 1,945
71 5249 IOIPG 2.480 +0.030 +1.22 19,358
72 7140 OKA 0.735 +0.015 +2.08 2
73 8907 EG 1.560 -0.010 -0.64 1,324
74 6033 PETGAS 18.220 +0.020 +0.11 496
75 3662 MFLOUR 0.810 +0.045 +5.88 114,958
76 8419 PANSAR 0.600 +0.005 +0.84 4,772
77 6173 BDB 0.405 +0.005 +1.25 15,423
78 1899 BKAWAN 20.240 - - -
79 7231 WELLCAL 1.680 -0.020 -1.18 2,719
80 7088 POHUAT 1.450 -0.010 -0.68 800
81 7162 ASTINO 0.655 -0.010 -1.50 3,256
82 7054 AASIA 0.125 - - 6,981
83 0820EA FBMKLCI-EA 1.720 +0.015 +0.88 20
84 8664 SPSETIA 1.550 +0.020 +1.31 39,268
85 1651 MRCB 0.730 +0.015 +2.10 195,463
86 0012 3A 0.955 +0.005 +0.53 2,625
87 5168 HARTA 3.650 - - 43,218
88 0177 PASUKGB 0.155 - - 12,696
89 0173 CATCHA 0.315 +0.010 +3.28 8,527
90 7211 TAFI 0.600 - - -
91 6807 PUNCAK 0.370 +0.005 +1.37 4,877
92 2828 CIHLDG 2.900 - - 19
93 5132 DELEUM 1.410 -0.060 -4.08 6,217
94 0104 GENETEC 2.260 -0.020 -0.88 15,776
95 5072 HIAPTEK 0.415 +0.010 +2.47 26,768
96 5192 KSSC 1.080 - - 310
97 5053 OSK 1.680 +0.040 +2.44 8,093
98 0097 VITROX 7.710 +0.030 +0.39 185
99 6399 ASTRO 0.325 +0.025 +8.33 156,125
100 7214 ARANK 0.555 +0.015 +2.78 1,980
101 1929 CHINTEK 7.630 +0.080 +1.06 45
102 5024 HUPSENG 0.880 -0.005 -0.56 6,661
103 0175 HHRG 0.230 -0.005 -2.13 5,213
104 8311 PESONA 0.175 -0.005 -2.78 100
105 5041 PBA 2.140 +0.020 +0.94 2,877
106 5095 HEVEA 0.355 -0.005 -1.39 2,611
107 7161 KERJAYA 1.830 +0.030 +1.67 1,533
108 7253 HANDAL 0.080 - - 8,191
109 5983 MBMR 5.000 - - 722
110 3158 YNHPROP 0.455 +0.005 +1.11 27,581
111 1562 SPTOTO 1.500 +0.030 +2.04 10,468
112 6947 CDB 4.090 +0.030 +0.74 2,212
113 5916 MSC 3.400 +0.120 +3.66 7,638
114 0136 GREENYB 0.200 - - -
115 5205 SENDAI 0.685 +0.020 +3.01 94,602
116 7174 CAB 0.790 - - 1,228
117 3557 ECOFIRS 0.405 -0.005 -1.22 721
118 3239 BJASSET 0.325 +0.005 +1.56 575
119 7115 SKBSHUT 0.665 +0.015 +2.31 8,793
120 5113 RSAWIT 0.235 - - 3,567
121 5130 ATRIUM 1.340 - - 25
122 7228 T7GLOBAL 0.535 +0.005 +0.94 4,679
123 0119 APPASIA 0.090 -0.005 -5.26 1,200
124 5681 PETDAG 21.080 +0.180 +0.86 116
125 7210 FM 0.630 +0.005 +0.80 1,464
126 7077 KPPROP 0.815 -0.005 -0.61 2,771
127 8524 TALIWRK 0.820 - - 3,011
128 4863 TM 6.280 +0.090 +1.45 6,841
129 7107 OFI 2.140 +0.020 +0.94 50
130 7293 YINSON 2.390 - - 2,361
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.220 +0.010 +0.45 599
133 5102 GCB 3.720 +0.070 +1.92 23,890
134 8206 ECOWLD 1.590 +0.030 +1.92 21,431
135 5216 DSONIC 0.540 +0.015 +2.86 286,357
136 7178 YSPSAH 2.590 +0.040 +1.57 118
137 8869 PMETAL 5.320 +0.120 +2.31 11,489
138 9377 FSBM 0.350 -0.005 -1.41 1,376
139 0093 SOLUTN 0.210 +0.005 +2.44 5,346
140 9172 FPI 3.000 -0.030 -0.99 640
141 1503 GUOCO 0.750 - - 881
142 0024 JAG 0.385 +0.010 +2.67 50,909
143 4243 WTK 0.500 +0.005 +1.01 4,155
144 5184 CYPARK 0.925 -0.005 -0.54 25,134
145 9679 WCT 0.540 +0.010 +1.89 37,291
146 5226 GBGAQRS 0.345 - - 19,118
147 7134 PWF 0.910 +0.010 +1.11 3,907
148 4022 MAXIM 0.400 -0.010 -2.44 191
149 5042 TSRCAP 0.240 -0.020 -7.69 1,400
150 5182 AVALAND 0.400 +0.010 +2.56 30,220
151 7179 LAGENDA 1.700 -0.010 -0.58 2,437
152 7230 TOMEI 2.130 +0.090 +4.41 10,361
153 7005 BIG 0.730 +0.010 +1.39 7,855
154 6904 SUBUR 0.895 - - 101
155 2224 SDRED 0.675 +0.010 +1.50 1,200
156 7052 PADINI 3.770 +0.020 +0.53 31
157 0163 CAREPLS 0.350 +0.005 +1.45 232,561
158 5028 HTPADU 2.420 +0.010 +0.41 1,425
159 5204 AWANTEC 0.390 +0.015 +4.00 8,181
160 5121 HEKTAR 0.690 - - 3,370
161 9954 RGTBHD 0.290 +0.005 +1.75 4,531
162 5141 DAYANG 2.710 +0.100 +3.83 13,900
163 0128 FRONTKN 4.460 +0.020 +0.45 10,034
164 1619 DRBHCOM 1.420 +0.010 +0.71 12,551
165 7090 AHEALTH 2.880 +0.030 +1.05 1,148
166 2291 GENP 6.130 +0.050 +0.82 265
167 4715 GENM 2.780 +0.050 +1.83 75,103
168 8397 TNLOGIS 0.815 -0.005 -0.61 370
169 7085 LTKM 1.530 -0.040 -2.55 201
170 7439 TECGUAN 1.750 -0.030 -1.69 151
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.320 - - 6,888
173 5088 APEX 1.030 -0.020 -1.90 1
174 5225 IHH 6.310 +0.040 +0.64 1,064
175 7217 EMETALL 0.400 +0.010 +2.56 1,869
176 0023 IFCAMSC 0.500 +0.025 +5.26 101,698
177 5843 KPS 0.785 +0.010 +1.29 2,008
178 0126 MICROLN 0.340 +0.025 +7.94 23,385
179 0156 MPAY 0.125 +0.005 +4.17 59,354
180 2445 KLK 22.440 +0.040 +0.18 251
181 5152 MBL 0.480 - - 350
182 0075 LYC 0.150 - - 1,663
183 5075 PLENITU 1.700 - - 60
184 9997 PENSONI 0.550 - - 55
185 7229 FAVCO 2.270 +0.010 +0.44 123
186 3204 GKENT 0.470 - - 1,428
187 7187 CHGP 2.970 -0.050 -1.66 2,848
188 5576 MINHO 0.300 - - 172
189 7668 BESHOM 1.050 - - 1,947
190 8591 CRESBLD 0.560 -0.005 -0.88 200
191 4383 JTIASA 1.180 -0.010 -0.84 7,337
192 0103 MNC 0.145 - - -
193 6351 AMWAY 7.400 +0.070 +0.95 33
194 5090 MEDIAC 0.125 - - -
195 4316 SHCHAN 0.355 +0.005 +1.43 2,201
196 5878 KPJ 1.990 -0.020 -1.00 4,322
197 5101 EVERGRN 0.310 +0.005 +1.64 11,978
198 8133 BHIC 0.480 -0.020 -4.00 80
199 4197 SIME 2.840 -0.020 -0.70 15,246
200 5010 TONGHER 2.410 -0.010 -0.41 15
201 5025 AURO 0.150 - - 332
202 6084 STAR 0.405 - - 16,223
203 5015 APM 2.860 +0.010 +0.35 679
204 5026 MHC 0.980 +0.005 +0.51 168
205 7233 DUFU 2.370 +0.020 +0.85 7,267
206 1082 HLFG 17.560 +0.040 +0.23 333
207 1694 MENANG 0.780 +0.050 +6.85 7,548
208 9326 LBALUM 0.570 +0.015 +2.70 21,627
209 5272 RANHILL 1.380 -0.010 -0.72 13,797
210 5123 SENTRAL 0.810 - - 3,818
211 5099 CAPITALA 0.855 -0.005 -0.58 49,384
212 0160 HHHCORP 0.160 +0.005 +3.23 3,767
213 5210 ARMADA 0.585 +0.010 +1.74 18,123
214 5163 SEB 0.730 - - -
215 5239 TITIJYA 0.275 +0.005 +1.85 870
216 4057 ASIAPAC 0.100 - - 10,200
217 3417 E&O 1.120 +0.010 +0.90 34,974
218 5568 APB 1.850 -0.010 -0.54 8,140
219 8052 CGB 0.835 - - 21,288
220 1961 IOICORP 4.040 +0.010 +0.25 486
221 5120 AMFIRST 0.320 - - 1,385
222 0049 OCNCASH 0.375 +0.010 +2.74 18,269
223 5131 ZHULIAN 1.360 +0.010 +0.74 1,606
224 7173 TOYOVEN 1.120 +0.020 +1.82 6,939
225 0038 ARTRONIQ 0.230 - - 5,753
226 5110 UOAREIT 1.110 - - 214
227 5173 SYGROUP 0.650 +0.005 +0.78 2,995
228 5252 SASBADI 0.170 +0.005 +3.03 5,530
229 7066 YONGTAI 0.250 - - 7,749
230 0048 ANCOMLB 0.165 +0.005 +3.13 2,540
231 5819 HLBANK 19.580 +0.060 +0.31 660
232 7186 SWSCAP 0.210 -0.005 -2.33 626
233 3255 HEIM 25.220 -0.380 -1.48 124
234 5185 AFFIN 2.520 - - 7,505
235 3174 L&G 0.135 +0.005 +3.85 451
236 0157 FOCUSP 0.840 +0.005 +0.60 4,091
237 7153 KOSSAN 2.480 - - 26,496
238 0011 BTECH 0.350 - - 7,758
239 5143 LUXCHEM 0.630 +0.005 +0.80 2,545
240 5135 SWKPLNT 2.200 +0.010 +0.46 260
241 1996 KRETAM 0.590 - - 110
242 5250 SEM 2.000 - - 1
243 9113 ICONIC 0.105 - - 259,438
244 5136 HEXTECH 1.170 +0.030 +2.63 1
245 7095 PIE 5.850 +0.030 +0.52 6,587
246 7033 HIGHTEC 0.885 +0.010 +1.14 228
247 3883 MUDA 1.580 +0.010 +0.64 189
248 7120 AXTERIA 0.140 -0.005 -3.45 2,201
249 5038 KSL 1.950 - - 1,938
250 1163 ALLIANZ 23.060 -0.320 -1.37 29
251 5005 UNISEM 4.120 -0.040 -0.96 5,484
252 5077 MAYBULK 0.315 +0.005 +1.61 10,907
253 7103 SPRITZER 2.560 - - 987
254 2607 INCKEN 0.410 - - -
255 4758 ANCOMNY 1.040 - - 1,742
256 9288 BONIA 1.780 +0.010 +0.56 300
257 7123 PWORTH 0.095 - - 3,600
258 0083 NOTION 1.000 +0.125 +14.29 237,798
259 5180 CLMT 0.650 - - 18,448
260 2054 TDM 0.245 +0.005 +2.08 55,840
261 2658 AJI 15.840 -0.100 -0.63 181
262 3905 MULPHA 2.490 - - 1
263 3336 IJM 2.490 +0.020 +0.81 45,447
264 5008 HARISON 9.600 - - -
265 7131 ACME 0.210 +0.005 +2.44 1,380
266 2593 UMCCA 5.030 - - 30
267 8583 MAHSING 1.430 +0.020 +1.42 34,135
268 9261 GADANG 0.450 +0.015 +3.45 24,241
269 7248 SLP 1.000 - - 100
270 3026 DLADY 32.860 -0.140 -0.42 20
271 7197 GESHEN 4.040 -0.080 -1.94 597
272 7198 DPS 0.520 - - 3,378
273 7237 PWROOT 1.790 +0.010 +0.56 247
274 7157 CYL 0.630 -0.005 -0.79 180
275 7139 NICE 0.155 +0.010 +6.90 140,311
276 0123 PRIVA 0.110 - - 29,100
277 7225 PA 0.430 +0.010 +2.38 139,880
278 0026 NOVAMSC 0.110 -0.005 -4.35 2,726
279 9296 RCECAP 3.140 -0.020 -0.63 1,200
280 0050 SYSTECH 0.415 +0.005 +1.22 15,245
281 7202 HEXRTL 0.585 +0.035 +6.36 10,058
282 3689 F&N 33.360 - - 57
283 7129 ASIAFLE 2.260 - - 20
284 5106 AXREIT 1.870 +0.010 +0.54 6,320
285 0095 MAG 0.185 - - 217
286 0022 PARLO 0.100 - - 500
287 7035 CCK 1.490 +0.040 +2.76 31,451
288 5031 TIMECOM 5.300 - - 940
289 0178 SEDANIA 0.200 - - 37,837
290 4634 POS 0.465 - - 181
291 5212 PAVREIT 1.350 +0.020 +1.50 3,559
292 8834 IREKA 0.285 - - -
293 9083 JETSON 0.265 - - 8,434
294 7014 YLI 0.760 +0.005 +0.66 2,435
295 0001 SCOMNET 1.610 -0.030 -1.83 23,823
296 7084 QL 6.600 +0.010 +0.15 2,712
297 7501 HARNLEN 0.345 -0.010 -2.82 546
298 7579 AWC 1.160 +0.010 +0.87 9,564
299 7060 NHFATT 4.370 +0.140 +3.31 365
300 7773 EPMB 0.700 -0.010 -1.41 1,423
301 0176 KRONO 0.415 +0.005 +1.22 14,356
302 1147 GOB 0.180 -0.005 -2.70 30
303 8117 PGF 1.940 - - 1,815
304 7207 SUCCESS 0.980 -0.005 -0.51 6,374
305 0037 RGB 0.410 +0.005 +1.23 110,948
306 1198 MAA 0.395 +0.005 +1.28 350
307 4405 TCHONG 0.860 +0.010 +1.18 679
308 5085 MUDAJYA 0.140 - - -
309 3778 MELEWAR 0.255 - - 6,488
310 9059 TSH 1.110 -0.010 -0.89 10,427
311 5105 CANONE 3.280 -0.020 -0.61 400
312 6888 AXIATA 2.870 +0.030 +1.06 4,462
313 1058 MANULFE 2.560 +0.060 +2.40 2,223
314 5436 PERSTIM 2.890 - - 20
315 8966 TECHBASE 0.190 -0.005 -2.56 38,281
316 5020 GLOMAC 0.395 - - 3,129
317 7169 DOMINAN 0.885 -0.005 -0.56 408
318 3042 PETRONM 5.010 +0.020 +0.40 162
319 5258 BIMB 2.520 -0.010 -0.40 1,406
320 1023 CIMB 6.840 +0.030 +0.44 22,063
321 3565 WCEHB 0.870 -0.010 -1.14 36,783
322 7191 ADVENTA 0.375 - - 29,468
323 5254 BPLANT 1.570 - - -
324 5054 TRC 0.510 - - 3,980
325 0168 BMGREEN 1.200 -0.010 -0.83 1,364
326 0002 KOTRA 4.800 +0.120 +2.56 55
327 1015 AMBANK 4.280 +0.020 +0.47 4,959
328 5116 ALAQAR 1.300 - - 132
329 7315 AHB 0.170 +0.010 +6.25 558,545
330 5649 GPHAROS 0.475 - - 918
331 7062 KHIND 2.750 - - 10
332 5142 WASCO 1.490 +0.010 +0.68 4,007
333 1643 LANDMRK 0.230 - - 739
334 5797 CHOOBEE 0.930 +0.005 +0.54 397
335 0158 SCC 0.285 - - -
336 5140 TASCO 0.855 +0.005 +0.59 1,093
337 0040 OPENSYS 0.445 +0.005 +1.14 24,552
338 7108 PERDANA 0.370 +0.005 +1.37 55,183
339 8303 LOTUS 0.210 +0.005 +2.44 2,778
340 6815 EUPE 1.420 -0.040 -2.74 3,802
341 3794 MCEMENT 5.350 +0.150 +2.88 1,205
342 7595 MGB 0.895 +0.025 +2.87 11,192
343 7240 IHB 0.165 -0.010 -5.71 3,952
344 2089 UTDPLT 25.780 -0.060 -0.23 1,025
345 9873 PRESTAR 0.565 -0.005 -0.88 3,371
346 6459 MNRB 2.560 - - 6,369
347 4723 JAKS 0.135 +0.010 +8.00 538,253
348 5160 HOMERIZ 0.620 +0.010 +1.64 4,391
349 7022 GTRONIC 1.300 - - 24,275
350 6491 KFIMA 2.140 - - -
351 4251 IBHD 0.250 - - 1,623
352 5827 OIB 1.260 - - -
353 8877 EKOVEST 0.485 +0.015 +3.19 186,874
354 5169 HOHUP 0.140 - - 15,330
355 6203 KHEESAN 0.155 - - -
356 7113 TOPGLOV 1.200 - - 448,478
357 9598 PTARAS 1.700 - - 1,913
358 7234 MESB 0.470 +0.015 +3.30 1,180
359 5176 SUNREIT 1.560 +0.010 +0.65 5,685
360 0021 GHLSYS 0.970 - - 7,902
361 9431 SJC 0.340 -0.005 -1.45 231
362 4219 BJLAND 0.375 +0.005 +1.35 10,966
363 4235 LIONIND 0.295 +0.005 +1.72 13,002
364 0086 YGL 0.150 - - 3,511
365 5151 HEXTAR 0.900 -0.010 -1.10 2,188
366 5267 XINHWA 0.220 +0.005 +2.33 779
367 6742 YTLPOWR 5.390 - - 80,434
368 6556 ANNJOO 1.200 +0.030 +2.56 4,430
369 5242 SOLID 0.185 - - -
370 5232 LEONFB 0.610 +0.020 +3.39 3,748
371 7250 UZMA 1.240 - - 919
372 5149 TAS 0.860 +0.005 +0.58 12,521
373 0161 HEXIND 0.355 -0.005 -1.39 2,267
374 9601 HWGB 0.230 - - 438
375 8362 KYM 0.465 - - 1,432
376 0146 JFTECH 0.950 +0.025 +2.70 22,014
377 0098 BAHVEST 0.595 +0.015 +2.59 86,811
378 0054 KARYON 0.175 -0.005 -2.78 810
379 5162 VSTECS 3.610 -0.010 -0.28 3,423
380 4677 YTL 3.800 -0.020 -0.52 85,593
381 4707 NESTLE 129.700 +0.200 +0.15 28
382 0101 TMCLIFE 0.720 - - 5,458
383 5789 LBS 0.725 +0.015 +2.11 10,084
384 4006 ORIENT 6.790 +0.010 +0.15 1,856
385 6262 INNO 1.450 - - 420
386 7172 PMBTECH 2.650 +0.020 +0.76 414
387 0108 N2N 0.525 +0.005 +0.96 1,055
388 7152 JAYCORP 0.755 +0.005 +0.67 490
389 5190 BENALEC 0.125 +0.010 +8.70 42,248
390 7889 THRIVEN 0.115 -0.005 -4.17 12
391 7089 LIIHEN 1.050 - - 1,873
392 5087 MYCRON 0.395 +0.010 +2.60 2,490
393 8338 DATAPRP 0.155 - - 92,307
394 5078 M&G 0.255 - - 26,716
395 7170 LFECORP 0.220 - - 28,890
396 6971 KOBAY 2.220 +0.030 +1.37 12,389
397 1368 EDGENTA 0.955 - - 1,395
398 5202 MSM 3.020 +0.090 +3.07 16,950
399 7252 TEOSENG 1.810 +0.030 +1.69 12,628
400 5056 ENGTEX 1.010 -0.010 -0.98 2,242
401 7078 AZRB 0.250 -0.005 -1.96 23,036
402 7117 CJCEN 0.330 - - 1,648
403 5269 ALSREIT 0.410 -0.005 -1.20 111
404 7081 PHARMA 0.310 +0.005 +1.64 13,245
405 6432 APOLLO 6.980 -0.010 -0.14 138
406 3948 DUTALND 0.330 -0.010 -2.94 2,072
407 5014 AIRPORT 10.060 -0.100 -0.98 19,491
408 5012 TAANN 3.950 - - 222
409 5196 BJFOOD 0.625 - - 2,176
410 5236 MATRIX 1.800 - - 5,055
411 5247 KAREX 0.865 -0.005 -0.57 2,272
412 1538 SYMLIFE 0.325 +0.005 +1.56 145
413 8982 CEPAT 0.715 -0.005 -0.69 954
414 5231 PELIKAN 0.235 - - 7,538
415 0089 TEXCYCL 1.230 - - 4,740
416 2836 CARLSBG 20.100 +0.040 +0.20 353
417 7204 D&O 3.550 -0.020 -0.56 2,510
418 9237 SCIB 0.265 - - 48,455
419 7241 NGGB 0.880 -0.005 -0.56 10,083
420 7034 TGUAN 2.040 -0.010 -0.49 3,093
421 5171 KIMLUN 1.460 +0.010 +0.69 1,135
422 0122 AIM 0.075 - - 801
423 0055 SERSOL 0.110 - - 256
424 5112 THPLANT 0.665 -0.005 -0.75 2,002
425 0117 SMRT 0.985 +0.040 +4.23 14,623
426 0099 SCICOM 1.100 +0.010 +0.92 5,753
427 5109 YTLREIT 1.200 +0.010 +0.84 768
428 5000 HUMEIND 3.500 +0.040 +1.16 6,251
429 9423 CWG 0.275 - - -
430 6009 P&O 0.855 +0.025 +3.01 190
431 0138 MYEG 1.060 +0.020 +1.92 167,475
432 0131 DFX 0.130 -0.005 -3.70 757
433 5264 MALAKOF 0.675 - - 4,089
434 5048 YB 0.220 - - -
435 1902 PINEPAC 0.320 -0.020 -5.88 75
436 5200 UOADEV 1.990 - - 875
437 5001 MIECO 0.650 - - -
438 4162 BAT 8.980 +0.050 +0.56 631
439 7114 DNONCE 0.070 - - 25,393
440 2062 HARBOUR 1.520 +0.020 +1.33 2,596
441 8532 PERTAMA 2.220 -0.030 -1.33 34,094
442 5183 PCHEM 7.070 +0.070 +1.00 3,236
443 5209 GASMSIA 3.530 +0.030 +0.86 220
444 8605 FIHB 0.440 -0.020 -4.35 21
445 0056 NCT 0.555 +0.015 +2.78 18,116
446 0066 VSOLAR 0.100 - - 3,821
447 0166 INARI 3.230 +0.060 +1.89 50,973
448 0111 K1 0.165 +0.005 +3.13 17,727
449 7246 SIGN 1.480 -0.020 -1.33 1,459
450 1481 ASB 0.130 +0.005 +4.00 550,403
451 5022 PAOS 0.410 +0.005 +1.23 755
452 0112 MIKROMB 0.230 +0.005 +2.22 3,897
453 2127 COMFORT 0.515 +0.005 +0.98 24,852
454 0151 KGB 3.030 +0.020 +0.66 1,627
455 8435 CEPCO 1.080 - - -
456 2097 MBRIGHT 0.160 +0.005 +3.23 5,500
457 7180 SERNKOU 0.935 +0.015 +1.63 110
458 7130 RENEUCO 0.115 +0.005 +4.55 173,971
459 5159 YOCB 2.680 +0.030 +1.13 3,395
460 8923 JIANKUN 0.160 -0.015 -8.57 115,748
461 0025 YBS 0.820 +0.005 +0.61 47,675
462 8176 ATAIMS 0.325 +0.005 +1.56 17,987
463 6939 FIAMMA 1.190 +0.010 +0.85 10,461
464 5235SS KLCC 7.530 -0.010 -0.13 74
465 5230 TUNEPRO 0.365 -0.005 -1.35 2,830
466 7047 FAJAR 0.375 +0.010 +2.74 18,728
467 2429 TANCO 0.850 - - 170,476
468 6963 VS 1.010 +0.020 +2.02 93,970
469 0064 EFFICEN 0.225 - - 3
470 5220 GLOTEC 0.500 - - 304
471 5227 IGBREIT 1.830 - - 315
472 5738 CHHB 0.285 +0.005 +1.79 60
473 5133 PENERGY 1.620 - - 1,245
474 8478 HWATAI 0.605 - - 1,447
475 2674 ALCOM 0.880 +0.005 +0.57 550
476 9687 IDEAL 3.400 -0.100 -2.86 30
477 5398 GAMUDA 5.850 +0.270 +4.84 51,232
478 6483 KENANGA 1.190 +0.010 +0.85 13,232
479 7249 EWEIN 0.905 - - 710
480 5178 INGENIEU 0.095 - - 4,602,926
481 7155 SKPRES 1.150 +0.020 +1.77 24,693
482 3182 GENTING 4.790 +0.060 +1.27 30,682
483 5665 SSTEEL 0.585 -0.015 -2.50 100
484 5073 NAIM 1.140 +0.010 +0.88 8,277
485 0171 PLABS 0.195 - - -
486 0035 HEXCAP 0.380 - - 2,750
487 5098 MASTEEL 0.320 - - 3,866
488 2488 ABMB 3.800 +0.010 +0.26 5,900
489 5100 BPPLAS 1.590 - - 1,758
490 1589 IWCITY 0.810 +0.010 +1.25 69,685
491 4847 EPICON 0.445 - - 36,325
492 7099 MAYU 0.315 +0.015 +5.00 7
493 5138 HSPLANT 1.790 - - 627
494 4081 PMCORP 0.185 - - 397
495 0051 CUSCAPI 0.310 +0.015 +5.08 83,519
496 7382 GLBHD 0.340 - - -
497 0078 GDEX 0.170 -0.005 -2.86 4,680
498 8273 PPHB 0.990 - - 987
499 5147 SAMCHEM 0.605 +0.010 +1.68 7,819
500 5248 BAUTO 2.420 -0.040 -1.63 1,822
501 0065 EFORCE 0.400 +0.010 +2.56 50,514
502 7031 AMTEL 0.630 +0.025 +4.13 5,654
503 0090 ELSOFT 0.565 +0.010 +1.80 8,435
504 5107 IQGROUP 0.830 -0.015 -1.78 510
505 9881 LSTEEL 0.535 -0.015 -2.73 239
506 6012 MAXIS 3.760 +0.040 +1.08 7,592
507 0159 MMM 0.115 - - -
508 0120 VIS 0.440 +0.010 +2.33 17,437
509 8079 LEESK 1.030 +0.010 +0.98 2,681
510 5071 COASTAL 1.600 -0.020 -1.23 690
511 6521 SURIA 1.910 +0.010 +0.53 86
512 0172 OCK 0.625 -0.005 -0.79 3,205
513 7076 CBIP 1.390 +0.020 +1.46 349
514 3107 FIMACOR 1.820 +0.010 +0.55 50
515 0180 KTC 0.230 - - 685
516 3034 HAPSENG 4.590 +0.010 +0.22 1,495
517 0005 UCREST 0.115 - - 39,054
518 9075 THETA 1.550 +0.020 +1.31 21,530
519 2984 FACBIND 1.210 -0.030 -2.42 60
520 0039 GFM 0.395 +0.005 +1.28 49,549
521 0148 SUNZEN 0.345 - - 16,269
522 7232 RESINTC 0.570 -0.005 -0.87 260
523 4502 MEDIA 0.450 - - 1
524 3867 MPI 38.200 +1.600 +4.37 1,570
525 9741 ROHAS 0.380 -0.005 -1.30 2,940
526 5139 AEONCR 7.290 +0.110 +1.53 411
527 5161 JCY 0.400 +0.025 +6.67 148,999
528 9822 SAM 5.910 +0.150 +2.60 3,041
529 3514 MARCO 0.190 - - 17,290
530 7216 KAWAN 1.800 - - 590
531 7106 SUPERMX 0.995 +0.010 +1.02 158,899
532 4065 PPB 15.300 +0.180 +1.19 1,885
533 3298 HEXZA 1.040 - - 364
534 5257 CARIMIN 0.985 +0.010 +1.03 1,935
535 5148 UEMS 1.270 +0.040 +3.25 108,448
536 7006 RKI 1.370 - - -
537 5036 EDARAN 1.190 +0.010 +0.85 1,031
538 6874 KUB 0.785 +0.015 +1.95 2,558
539 5222 FGV 1.370 - - 1,495
540 7245 CITAGLB 1.170 -0.010 -0.85 1,029
541 6041 FARLIM 0.235 - - 245
542 7100 UCHITEC 4.190 +0.030 +0.72 1,258
543 5166 CYBERE 0.810 - - 120
544 4456 DNEX 0.445 +0.005 +1.14 350,157
545 0080 STRAITS 0.135 -0.005 -3.57 7,937
546 5186 MHB 0.490 +0.010 +2.08 7,771
547 5237 MPHBCAP 1.450 +0.050 +3.57 3,228
548 5208 EITA 0.845 -0.020 -2.31 11,780
549 5908 DKSH 5.340 +0.060 +1.14 385
550 0113 MMSV 0.565 - - 2,309
551 5260 OWG 0.520 +0.010 +1.96 1,546
552 5207 SBCCORP 0.380 - - -
553 5191 TAMBUN 1.100 - - 3,100
554 7935 MILUX 0.565 +0.005 +0.89 412
555 4995 VERSATL 0.700 - - -
556 5080 POHKONG 1.320 +0.120 +10.00 65,190
557 2852 CMSB 1.220 +0.070 +6.09 115,891
558 5246 WPRTS 3.990 +0.030 +0.76 155
559 5274 HLCAP 4.730 +0.130 +2.83 2,540
560 1171 MBSB 0.940 +0.050 +5.62 468,050
561 7163 PJBUMI 0.775 +0.015 +1.97 6,209
562 7765 RAPID 0.705 +0.010 +1.44 5,945
563 4324 HENGYUAN 2.950 +0.040 +1.37 399
564 7692 MYTECH 0.565 - - 400
565 3301 HLIND 11.340 +0.260 +2.35 196
566 5145 SEALINK 0.235 -0.005 -2.08 22,191
567 5703 MUHIBAH 1.040 -0.020 -1.89 10,333
568 1818 BURSA 8.260 +0.060 +0.73 4,754
569 8044 CFM 0.140 - - 2,850
570 6076 ENCORP 0.260 - - 116
571 7167 ABLEGLOB 2.040 +0.040 +2.00 5,521
572 0032 REDTONE 1.050 +0.020 +1.94 5,598
573 5197 FLBHD 0.505 -0.005 -0.98 250
574 0106 REXIT 1.160 +0.020 +1.75 3,760
575 3816 MISC 8.310 +0.040 +0.48 9
576 7091 UNIMECH 1.700 - - -
577 5079 ONEGLOVE 0.245 -0.005 -2.00 3,961
578 9776 SMCAP 0.090 - - 1,700
579 7148 DPHARMA 1.280 +0.020 +1.59 5,381
580 7757 UPA 0.800 +0.010 +1.27 39
581 7160 PENTA 4.860 +0.030 +0.62 3,035
582 3719 PANAMY 20.060 +0.580 +2.98 500
583 5009 WTHORSE 0.765 - - -
584 5259 EATECH 0.365 -0.005 -1.35 36,169
585 7218 ARKA 2.360 +0.340 +16.83 2,211
586 0127 JHM 0.735 +0.020 +2.80 25,997
587 5401 TROP 1.470 +0.010 +0.68 199
588 5125 PANTECH 1.110 +0.020 +1.83 3,368
589 7986 CNASIA 0.175 - - 109,538
590 7676 GCAP 0.355 -0.005 -1.39 693
591 0084 FAST 0.085 +0.010 +13.33 31,767
592 7043 JADEM 0.180 - - 593
593 5243 VELESTO 0.295 +0.010 +3.51 158,348
594 3476 KSENG 6.390 +0.030 +0.47 944
595 0100 ESCERAM 0.205 - - 22,351
596 7803 HEXCARE 0.250 +0.005 +2.04 37,520
597 9407 PARAGON 3.310 -0.090 -2.65 883
598 5108 ICAP 3.270 +0.030 +0.93 519
599 0167 MCLEAN 0.315 +0.030 +10.53 41,032
600 5253 ECONBHD 0.515 +0.010 +1.98 41,772
601 5673 JSB 0.925 +0.010 +1.09 40,429
602 3913 MUIPROP 0.210 - - 766
603 8621 LPI 12.300 +0.100 +0.82 147
604 9091 EMICO 0.355 +0.025 +7.58 3,860
605 7082 M&A 0.390 +0.015 +4.00 29,264
606 5094 CSCSTEL 1.530 +0.020 +1.32 2,146
607 5195 CENSOF 0.315 +0.005 +1.61 32,456
608 4731 SCIENTX 4.470 +0.010 +0.22 165
609 3859 MAGNUM 1.160 +0.010 +0.87 9,098
610 7025 WOODLAN 0.790 - - -
611 7209 CHEETAH 0.125 - - 405
612 5228 ELKDESA 1.300 - - 150
613 5657 PARKSON 0.275 +0.010 +3.77 12,937
614 5126 SOP 2.900 - - 32
615 5007 CHINWEL 1.320 +0.010 +0.76 98
616 7471 EDEN 0.150 - - 100
617 1066 RHBBANK 5.540 +0.040 +0.73 20,876
618 8745 S&FCAP 0.105 - - 754
619 5273 CHINHIN 3.160 -0.020 -0.63 2,106
620 5275 MYNEWS 0.555 +0.005 +0.91 1,239
621 5271 PECCA 1.430 -0.010 -0.69 36,061
622 0182 LKL 0.130 -0.005 -3.70 14,575
623 0183 SALUTE 0.790 +0.005 +0.64 9,585
624 5276 DANCO 0.505 -0.005 -0.98 4,558
625 0185 HSSEB 1.040 -0.030 -2.80 2,924
626 0186 PTRANS 0.720 +0.005 +0.70 1,400
627 5278 RHONEMA 0.655 -0.010 -1.50 498
628 5277 FPGROUP 0.405 +0.015 +3.85 20,894
629 0188 HLT 0.200 - - 53,125
630 5280 KIPREIT 0.890 - - 1,290
631 5283 EWINT 0.415 +0.020 +5.06 66,720
632 0191 CABNET 0.260 -0.010 -3.70 1,003
633 0192 INTA 0.445 +0.015 +3.49 32,885
634 5281 ADVCON 0.290 - - 100
635 5284 LCTITAN 1.070 +0.040 +3.88 12,289
636 0193 KAB 0.370 - - 4,622
637 5285 SIMEPLT 4.500 +0.030 +0.67 1,321
638 5288 SIMEPROP 1.030 -0.010 -0.96 52,618
639 0828EA GOLDETF 3.560 +0.050 +1.42 152
640 0195 BINACOM 0.260 - - 2,706
641 0197 WEGMANS 0.200 - - -
642 0196 QES 0.675 +0.010 +1.50 11,312
643 0198 GDB 0.310 - - 18,539
644 0199 TRIMODE 0.350 - - -
645 5286 MI 2.380 -0.030 -1.24 10,412
646 0200 REVENUE 0.220 -0.005 -2.22 34,256
647 0201 NOVA 0.605 +0.015 +2.54 4,261
648 0202 RGTECH 0.365 -0.005 -1.35 6,328
649 0203 SMETRIC 0.235 +0.005 +2.17 9,818
650 5289 TECHBND 0.450 +0.005 +1.12 6,037
651 0205 DPIH 0.190 +0.005 +2.70 4,836
652 0829EA CHINAETF-MYR 5.030 +0.010 +0.20 31
653 6633 LHI 0.595 +0.015 +2.59 71,674
654 5291 HPMT 0.380 +0.010 +2.70 1,942
655 0208 GREATEC 5.020 +0.080 +1.62 5,278
656 0207 MESTRON 0.305 +0.005 +1.67 5,695
657 0216 SPRING 0.230 -0.005 -2.13 6,373
658 0211 TASHIN 0.410 +0.015 +3.80 1,597
659 0213 MTAG 0.480 +0.005 +1.05 17,706
660 0210 KHJB 0.165 - - -
661 0212 SDS 0.895 -0.005 -0.56 1,788
662 5292 UWC 3.280 +0.010 +0.31 4,454
663 0209 AIMFLEX 0.175 +0.005 +2.94 181,081
664 5293 AME 1.740 +0.040 +2.35 3,638
665 0215 SLVEST 1.570 +0.030 +1.95 14,913
666 0217 PWRWELL 0.455 +0.010 +2.25 63,665
667 5295 INNATURE 0.300 - - 18,523
668 0218 ACO 0.230 -0.005 -2.13 1,500
669 0219 RL 0.295 +0.010 +3.51 11,351
670 0837EA AXJ-REITSETF 0.720 - - -
671 0220 OVH 0.200 +0.005 +2.56 1
672 0221 TCS 0.170 -0.005 -2.86 2,929
673 0222 OPTIMAX 0.665 +0.005 +0.76 1,017
674 0226 ANEKA 0.315 +0.010 +3.28 56,285
675 0223 SAMAIDEN 1.350 - - 3,350
676 5296 MRDIY 1.850 -0.010 -0.54 15,784
677 0227 EFRAME 0.730 -0.005 -0.68 10,690
678 0225 SCGBHD 0.635 +0.005 +0.79 12,513
679 5211PA SUNWAY-PA 3.240 +0.060 +1.89 586
680 0228 HPPHB 0.360 - - -
681 0229 MOBILIA 0.175 - - 7,075
682 0230 TELADAN 1.020 - - -
683 0231 FLEXI 0.200 +0.005 +2.56 1,986
684 0232 VOLCANO 0.650 - - 380
685 5297 TJSETIA 0.260 - - 50
686 0233 PEKAT 0.790 - - 5,908
687 5298 OMH 1.610 -0.030 -1.83 268
688 0235 NESTCON 0.350 +0.015 +4.48 7,353
689 0236 RAMSSOL 0.470 +0.005 +1.08 21,926
690 5300 YENHER 0.890 - - -
691 5301 CTOS 1.370 - - 22,242
692 0237 HAILY 0.500 -0.010 -1.96 7,199
693 0838EA CHINA100-MYR 1.145 +0.035 +3.15 17
694 5299 IGBCR 0.490 - - 1,337
695 0238 CEKD 0.495 - - 400
696 0239 ECOMATE 0.885 +0.005 +0.57 5,203
697 5302 ATECH 3.190 +0.030 +0.95 1,045
698 5303 SWIFT 0.555 - - 10,013
699 0240 CORAZA 0.570 +0.005 +0.88 26,601
700 5305 SENHENG 0.355 +0.005 +1.43 20,044
701 0241 SIAB 0.135 - - 9,218
702 5306 FFB 1.490 - - 2,976
703 0242 PPJACK 1.050 +0.040 +3.96 9,486
704 0243 CENGILD 0.310 +0.005 +1.64 11,999
705 0245 MNHLDG 0.810 -0.020 -2.41 39,699
706 0246 CNERGEN 0.710 -0.005 -0.70 3,212
707 0248 YEWLEE 0.420 - - 10,873
708 0249 LGMS 1.330 +0.030 +2.31 3,370
709 0247 UNITRAD 0.290 +0.005 +1.75 13,674
710 0251 SFPTECH 0.855 +0.010 +1.18 24,232
711 0250 YXPM 0.285 +0.010 +3.64 34,462
712 0252 ORGABIO 0.320 - - 100
713 5308 SENFONG 1.170 +0.010 +0.86 1,683
714 0253 INFOTEC 0.860 -0.005 -0.58 13,944
715 0255 EIB 0.330 - - 1,113
716 0256 UMC 0.760 +0.010 +1.33 4,089
717 0257 UNIQUE 0.295 - - 5,487
718 0258 AGMO 0.570 +0.015 +2.70 28,335
719 0259 SNS 0.495 -0.005 -1.00 129,072
720 5307 AMEREIT 1.450 - - -
721 0260 PTRB 0.500 - - 4,587
722 0261 COSMOS 0.470 - - 1,179
723 0262 SUNVIEW 0.660 -0.005 -0.75 3,514
724 0263 BETA 0.430 -0.005 -1.15 8,494
725 0267 ECA 0.435 +0.005 +1.16 14,811
726 0265 INFOM 1.490 -0.010 -0.67 599
727 0266 LEFORM 0.160 -0.005 -3.03 29,604
728 8664PC SPSETIA-PC 0.700 - - 3,234
729 5309 ITMAX 2.350 +0.020 +0.86 14,158
730 0268 L&PBHD 0.440 +0.005 +1.15 14,819
731 0269 DSS 0.335 +0.005 +1.52 2,850
732 0270 NATGATE 1.850 +0.030 +1.65 28,104
733 0271 WELLS 0.665 -0.005 -0.75 8,036
734 5310 KITACON 0.665 -0.015 -2.21 220
735 0272 TTVHB 1.180 +0.010 +0.85 3,910
736 0273 VLB 0.345 +0.005 +1.47 1,461
737 5311 CEB 1.070 +0.010 +0.94 21,967
738 0275 OPPSTAR 1.450 +0.020 +1.40 25,427
739 0276 ADB 0.980 +0.010 +1.03 3,239
740 5318 DXN 0.660 +0.015 +2.33 27,517
741 0277 CLOUDPT 0.765 +0.015 +2.00 38,107
742 5313 RADIUM 0.475 - - 1,798
743 0279 SYNERGY 1.530 -0.030 -1.92 1,226
744 5315 SKYWLD 0.690 - - 4,289
745 0283 DCHCARE 0.285 +0.010 +3.64 55,033
746 5316 MSTGOLF 0.460 - - 1,195
747 0281 DAY3 0.350 - - 5,900