CFIC Trading Game S1 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - 205
2 7029 MASTER 2.000 - - -
3 3247 GUH 0.275 - - 250
4 7222 IMASPRO 0.755 - - -
5 5211 SUNWAY 5.630 +0.050 +0.90 85,074
6 6599 AEON 1.070 +0.030 +2.88 51,902
7 7050 WONG 0.160 - - -
8 0028 SCOPE 0.080 - - 3,851
9 7020 ASTEEL 0.065 - - -
10 2771 2771 0.855 - - -
11 5263 SUNCON 5.900 - - 7,058
12 6181 MALTON 0.355 - - -
13 0155 MGRC 0.200 - - 532
14 5032 BIPORT 5.300 -0.050 -0.93 16
15 8893 MKLAND 0.140 -0.005 -3.45 2,338
16 9008 OMESTI 0.070 -0.005 -6.67 128,752
17 7239 SCNWOLF 0.500 - - 20
18 9695 PLS 0.385 -0.030 -7.23 14,266
19 8494 LBICAP 0.400 - - 960
20 1155 MAYBANK 10.300 +0.040 +0.39 119,348
21 7199 KEINHIN 1.250 +0.010 +0.81 129
22 7215 NIHSIN 0.100 - - -
23 0162 WIDAD 0.015 - - 89,270
24 5070 PRTASCO 0.245 - - 1,170
25 7811 SAPIND 0.780 - - 32
26 4286 SEAL 0.735 +0.020 +2.80 30
27 5238 AAX 1.810 +0.120 +7.10 58,950
28 1724 PARAMON 0.995 - - 1,806
29 5606 IGBB 2.940 -0.020 -0.68 99
30 3069 MFCB 3.230 +0.030 +0.94 1,875
31 7498 RALCO 0.880 - - -
32 0060 HM 0.145 - - 16,911
33 5219 PESTEC 0.110 - - 35,974
34 9385 LAYHONG 0.300 -0.005 -1.64 10,206
35 7133 ULICORP 1.580 +0.030 +1.94 1,655
36 7943 GREENTEC 0.130 +0.005 +4.00 8,957
37 5066 NTPM 0.260 +0.005 +1.96 500
38 7004 MCEHLDG 1.650 - - 1,421
39 7200 TEKSENG 0.225 - - 100
40 7132 SMISCOR 0.615 -0.025 -3.91 99
41 7121 XL 0.665 -0.005 -0.75 61,872
42 4375 SMI 0.230 - - -
43 7235 SUPERLN 0.730 +0.005 +0.69 523
44 7277 DIALOG 1.770 - - 74,379
45 5199 HIBISCS 1.500 -0.020 -1.32 14,827
46 7247 SCGM 0.500 -0.005 -0.99 1,100
47 5347 TENAGA 13.020 +0.280 +2.20 73,549
48 5027 KMLOONG 2.370 -0.010 -0.42 1,556
49 6645 LITRAK 0.005 - - -
50 5517 SHANG 1.670 - - 2,221
51 0008 WILLOW 0.270 +0.005 +1.89 705
52 3743 SUNSURIA 0.445 - - 11
53 3395 BJCORP 0.280 - - 14,994
54 8567 SALCON 0.230 - - 410
55 5127 ARREIT 0.345 -0.020 -5.48 259
56 5187 HBGLOB 0.040 - - 7,859
57 3379 INSAS 0.860 - - 1,236
58 9466 KKB 1.090 - - 108
59 7285 TOMYPAK 0.250 - - -
60 6139 TAKAFUL 3.160 -0.170 -5.11 15,939
61 9571 MITRA 0.700 +0.015 +2.19 10,056
62 7128 CAMRES 0.325 -0.005 -1.52 370
63 5082 ANNUM 0.005 - - -
64 6068 PCCS 0.290 +0.015 +5.45 479
65 1295 PBBANK 4.470 +0.050 +1.13 221,249
66 5062 HUAYANG 0.220 +0.005 +2.33 1,193
67 8702 TEXCHEM 0.790 +0.015 +1.94 891
68 0181 AEMULUS 0.190 - - 13,633
69 5021 AYS 0.235 +0.005 +2.17 230
70 7609 AJIYA 1.030 +0.030 +3.00 278
71 5249 IOIPG 2.540 +0.030 +1.20 105,865
72 7140 OKA 0.430 +0.005 +1.18 2,390
73 8907 EG 1.160 - - 21,334
74 6033 PETGAS 17.700 +0.420 +2.43 5,450
75 3662 MFLOUR 0.575 - - 17,785
76 8419 PANSAR 0.540 +0.020 +3.85 96
77 6173 BDB 0.245 -0.005 -2.00 393
78 1899 BKAWAN 19.260 -0.100 -0.52 201
79 7231 WELLCAL 1.310 -0.040 -2.96 2,368
80 7088 POHUAT 0.900 - - -
81 7162 ASTINO 0.530 - - -
82 7054 AASIA 0.095 - - -
83 8664 SPSETIA 0.805 +0.015 +1.90 50,526
84 1651 MRCB 0.390 +0.010 +2.63 89,700
85 0012 3A 0.705 -0.010 -1.40 1,118
86 5168 HARTA 0.995 +0.005 +0.51 114,841
87 0177 PASUKGB 0.060 -0.005 -7.69 495
88 0173 CATCHA 0.300 +0.005 +1.69 1,580
89 7211 TAFI 0.520 - - -
90 6807 PUNCAK 0.215 - - 3,501
91 2828 CIHLDG 2.630 - - -
92 5132 DELEUM 1.240 - - 265
93 0104 GENETEC 0.310 +0.010 +3.33 64,311
94 7181 ARBB 0.020 - - 8,006
95 5072 HIAPTEK 0.275 - - 26,152
96 5192 KSSC 0.700 - - 310
97 5053 OSK 1.440 +0.020 +1.41 18,297
98 0097 VITROX 4.250 -0.010 -0.23 12,568
99 6399 ASTRO 0.110 - - 8,152
100 7214 ARANK 0.400 - - 1,200
101 1929 CHINTEK 10.980 - - -
102 5024 HUPSENG 1.010 - - 878
103 0175 HHRG 0.070 +0.005 +7.69 3,938
104 8311 PESONA 0.355 -0.010 -2.74 25,628
105 5041 PBA 1.880 -0.010 -0.53 71
106 5095 HEVEA 0.175 +0.005 +2.94 1,474
107 7161 KERJAYA 2.720 -0.010 -0.37 11,999
108 7253 HANDAL 0.035 +0.005 +16.67 5,582
109 5983 MBMR 5.190 +0.120 +2.37 12,282
110 3158 YNHPROP 0.275 +0.005 +1.85 8,556
111 1562 SPTOTO 1.360 +0.010 +0.74 6,014
112 6947 CDB 3.300 - - 14,263
113 5916 MSC 1.650 +0.080 +5.10 32,964
114 0136 GREENYB 0.165 +0.005 +3.13 477
115 5205 SENDAI 0.455 +0.005 +1.11 8,812
116 7174 CAB 0.600 +0.005 +0.84 4,721
117 3557 ECOFIRS 0.335 +0.005 +1.52 5,447
118 3239 BJASSET 0.300 - - -
119 7115 SKBSHUT 0.840 +0.005 +0.60 583
120 5113 RSAWIT 0.185 -0.005 -2.63 882
121 5130 ATRIUM 1.350 -0.020 -1.46 532
122 7228 T7GLOBAL 0.285 -0.010 -3.39 36,687
123 0119 APPASIA 0.125 - - 2,800
124 5681 PETDAG 19.300 +0.100 +0.52 8,571
125 7210 FM 0.570 +0.005 +0.88 60
126 7077 KPPROP 0.315 +0.005 +1.61 1,559
127 8524 TALIWRK 0.515 - - 1,600
128 4863 TM 7.800 -0.080 -1.02 20,803
129 7107 OFI 1.310 -0.050 -3.68 3,349
130 7293 YINSON 2.350 - - 23,435
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.130 +0.030 +1.43 794
133 5102 GCB 0.820 +0.005 +0.61 98,991
134 8206 ECOWLD 2.090 -0.010 -0.48 14,086
135 5216 NEXG 0.345 -0.005 -1.43 49,254
136 7178 YSPSAH 2.090 -0.030 -1.42 105
137 8869 PMETAL 6.870 +0.020 +0.29 140,867
138 9377 FSBM 0.200 -0.005 -2.44 55,486
139 0093 SOLUTN 0.075 -0.005 -6.25 10
140 9172 FPI 1.990 +0.020 +1.02 5,313
141 1503 GUOCO 0.580 -0.025 -4.13 5,042
142 0024 JAG 0.300 - - 67,847
143 4243 WTK 0.675 +0.005 +0.75 6,963
144 5184 CYPARK 0.710 +0.010 +1.43 23,972
145 9679 WCT 0.585 +0.015 +2.63 40,420
146 5226 GBGAQRS 0.190 +0.010 +5.56 7,555
147 7134 PWF 0.820 +0.005 +0.61 1,295
148 4022 MAXIM 0.365 - - -
149 5042 TSRCAP 0.260 -0.025 -8.77 1,120
150 5182 AVALAND 0.205 - - 1,050
151 7179 LAGENDA 1.250 -0.030 -2.34 10,096
152 7230 TOMEI 1.930 +0.020 +1.05 1,324
153 7005 BIG 0.515 +0.015 +3.00 38
154 6904 SUBUR 0.670 - - -
155 2224 SDRED 0.465 +0.015 +3.33 160
156 7052 PADINI 1.870 +0.010 +0.54 3,071
157 0163 CAREPLS 0.075 -0.005 -6.25 4,272
158 5028 HTPADU 1.770 - - 1,908
159 5204 AWANTEC 0.295 - - 1,536
160 5121 HEKTAR 0.440 - - 142
161 9954 RGTBHD 0.250 +0.015 +6.38 2,449
162 5141 DAYANG 1.650 +0.030 +1.85 14,688
163 0128 FRONTKN 4.270 +0.030 +0.71 16,784
164 1619 DRBHCOM 1.090 +0.020 +1.87 5,906
165 7090 AHEALTH 2.570 - - 3,483
166 2291 GENP 4.970 -0.040 -0.80 1,203
167 4715 GENM 2.090 +0.060 +2.96 81,398
168 8397 TNLOGIS 0.805 -0.005 -0.62 2,669
169 7085 LTKM 1.330 - - -
170 7439 TECGUAN 1.980 - - -
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.050 +0.010 +0.96 987
173 5088 APEX 0.900 - - -
174 5225 IHH 8.610 +0.210 +2.50 41,602
175 7217 EMETALL 0.235 +0.010 +4.44 110
176 0023 IFCAMSC 0.240 - - 19,883
177 5843 KPS 0.610 +0.005 +0.83 300
178 0126 MICROLN 0.090 +0.005 +5.88 1,660
179 0156 MPAY 0.065 -0.005 -7.14 7,800
180 2445 KLK 19.500 -0.020 -0.10 4,307
181 5152 MBL 0.350 +0.005 +1.45 349
182 0075 LYC 0.020 - - -
183 5075 PLENITU 1.820 - - 527
184 9997 PENSONI 0.365 - - -
185 7229 FAVCO 1.540 +0.010 +0.65 15
186 3204 GKENT 0.340 +0.005 +1.49 1,020
187 7187 CHGP 1.190 - - 160
188 5576 MINHO 0.270 -0.010 -3.57 950
189 7668 BESHOM 0.640 +0.020 +3.23 1,779
190 8591 CRESBLD 0.500 +0.005 +1.01 3
191 4383 JTIASA 1.050 - - 40,866
192 0103 MNC 0.060 - - 100
193 6351 AMWAY 4.900 -0.010 -0.20 55
194 5090 MEDIAC 0.095 +0.005 +5.56 1,553
195 4316 SHCHAN 0.220 - - -
196 5878 KPJ 2.650 +0.030 +1.15 47,220
197 5101 EVERGRN 0.165 -0.005 -2.94 3,920
198 4197 SIME 1.980 +0.030 +1.54 45,966
199 5010 TONGHER 1.420 -0.030 -2.07 169
200 5025 AURO 0.145 - - -
201 6084 STAR 0.345 +0.005 +1.47 652
202 5015 APM 3.280 - - 30
203 5026 MHC 1.320 - - 1,524
204 7233 DUFU 1.640 +0.080 +5.13 19,303
205 1082 HLFG 18.200 +0.040 +0.22 254
206 1694 MENANG 0.620 - - -
207 9326 LBALUM 0.465 - - 5,559
208 5272 RANHILL 1.710 +0.040 +2.40 8,275
209 5123 SENTRAL 0.785 +0.010 +1.29 6,232
210 5099 CAPITALA 0.425 +0.035 +8.97 478,633
211 0160 HHHCORP 0.130 - - 230
212 5210 ARMADA 0.315 - - 19,667
213 5163 SEB 0.645 - - 100
214 5239 TITIJYA 0.230 -0.005 -2.13 140
215 3417 E&O 0.730 +0.005 +0.69 11,672
216 5568 APB 0.175 - - -
217 8052 CGB 0.895 +0.005 +0.56 46,137
218 1961 IOICORP 4.130 +0.030 +0.73 13,378
219 5120 AMFIRST 0.310 +0.005 +1.64 4,894
220 0049 OCNCASH 0.185 - - 1,085
221 5131 ZHULIAN 1.100 - - 507
222 7173 TOYOVEN 0.275 +0.015 +5.77 3,629
223 0038 ARTRONIQ 0.145 +0.010 +7.41 25,658
224 5110 UOAREIT 0.840 -0.005 -0.59 3,300
225 5173 SYGROUP 0.825 +0.005 +0.61 662
226 5252 SASBADI 0.150 - - 250
227 7066 YONGTAI 0.145 - - 548
228 0048 ANCOMLB 0.105 -0.005 -4.55 1,280
229 5819 HLBANK 21.700 +0.100 +0.46 11,685
230 7186 SWSCAP 0.145 - - 25
231 3255 HEIM 22.420 -0.040 -0.18 1,849
232 5185 AFFIN 2.290 +0.040 +1.78 8,266
233 3174 L&G 0.135 +0.005 +3.85 113,431
234 0157 FOCUSP 0.485 -0.005 -1.02 976
235 7153 KOSSAN 1.130 +0.010 +0.89 22,812
236 0011 BTECH 0.255 - - 203
237 5143 LUXCHEM 0.395 +0.005 +1.28 827
238 5135 SWKPLNT 2.920 -0.020 -0.68 811
239 1996 KRETAM 0.660 - - -
240 5250 SEM 2.000 - - 24
241 9113 ICONIC 0.065 - - 2,240
242 5136 HEXTECH 1.120 +0.010 +0.90 10
243 7095 PIE 2.640 -0.030 -1.12 2,069
244 7033 HIGHTEC 0.710 - - -
245 3883 MUDA 0.800 - - 15
246 7120 AXTERIA 0.085 -0.005 -5.56 750
247 5038 KSL 2.920 +0.030 +1.04 3,075
248 1163 ALLIANZ 20.140 +0.120 +0.60 352
249 5005 UNISEM 3.320 +0.060 +1.84 4,197
250 5077 MAYBULK 0.335 +0.010 +3.08 6,173
251 7103 SPRITZER 2.720 +0.020 +0.74 10,637
252 2607 INCKEN 0.370 - - -
253 4758 ANCOMNY 0.915 +0.020 +2.23 6,596
254 9288 BONIA 0.815 +0.010 +1.24 41
255 7123 MAXLAND 0.035 - - -
256 0083 NOTION 0.525 +0.020 +3.96 31,843
257 7212 DESTINI 0.315 -0.005 -1.56 1,263
258 5180 CLMT 0.620 - - 5,215
259 2054 TDM 0.175 - - 960
260 2658 AJI 13.680 -0.100 -0.73 185
261 3905 MULPHA 2.970 - - 36
262 3336 IJM 2.180 - - 49,050
263 5008 HARISON 1.180 -0.030 -2.48 100
264 7131 ACME 0.115 +0.005 +4.55 2,938
265 2593 UMCCA 5.870 - - -
266 8583 MAHSING 0.970 -0.015 -1.52 108,253
267 9261 GADANG 0.250 - - 9,074
268 7248 SLP 0.810 +0.060 +8.00 10
269 3026 DLADY 30.380 +0.280 +0.93 214
270 7197 GESHEN 1.640 +0.010 +0.61 412
271 7237 PWROOT 1.200 -0.010 -0.83 400
272 7157 CYL 0.325 - - -
273 7139 NICE 0.095 - - 61,550
274 7225 PA 0.150 - - 14,276
275 9296 RCECAP 1.230 +0.020 +1.65 19,091
276 0050 SYSTECH 0.145 -0.005 -3.33 19,524
277 7202 HEXRTL 0.470 - - -
278 3689 F&N 35.060 +0.060 +0.17 2,648
279 7129 ASIAFLE 1.360 - - 210
280 5106 AXREIT 1.990 +0.030 +1.53 49,814
281 0095 MAG 0.170 - - 96,004
282 0022 PARLO 0.035 -0.005 -12.50 180
283 7035 CCK 1.180 - - 400
284 5031 TIMECOM 5.500 +0.090 +1.66 62,884
285 0178 SEDANIA 0.110 +0.005 +4.76 16,903
286 4634 POS 0.335 +0.010 +3.08 21,109
287 5212 PAVREIT 1.740 +0.010 +0.58 23,317
288 8834 IREKA 0.010 - - -
289 9083 JETSON 0.125 +0.005 +4.17 4,629
290 7014 YLI 0.250 - - 131
291 0001 SCOMNET 0.720 - - 6,208
292 7084 QL 3.980 - - 63,489
293 7501 HARNLEN 0.580 -0.030 -4.92 292
294 7579 AWC 0.580 +0.010 +1.75 2,245
295 7060 NHFATT 1.560 +0.060 +4.00 1
296 7773 EPMB 0.415 +0.030 +7.79 11,583
297 0176 KRONO 0.185 -0.005 -2.63 2,700
298 1147 GOB 0.110 +0.005 +4.76 496
299 8117 PGF 1.930 +0.150 +8.43 627
300 7207 SUCCESS 0.605 - - 290
301 0037 RGB 0.215 - - 11,601
302 1198 MAA 0.185 - - 400
303 4405 TCHONG 0.585 +0.020 +3.54 4,306
304 5085 MUDAJYA 0.460 +0.025 +5.75 1,298
305 3778 MELEWAR 0.160 +0.005 +3.23 1,340
306 9059 TSH 1.270 - - 7,139
307 5105 CANONE 1.700 -0.040 -2.30 20
308 6888 AXIATA 2.620 -0.030 -1.13 21,287
309 1058 MANULFE 2.230 - - 270
310 5436 PERSTIM 1.790 - - 40
311 8966 TECHBASE 0.105 +0.005 +5.00 2,775
312 5020 GLOMAC 0.310 - - 1,264
313 7169 DOMINAN 0.795 - - 5
314 3042 PETRONM 3.880 -0.020 -0.51 294
315 5258 BIMB 2.230 -0.090 -3.88 21,158
316 1023 CIMB 7.900 -0.050 -0.63 83,579
317 3565 WCEHB 0.675 +0.005 +0.75 3,231
318 7191 ADVENTA 0.165 - - 1,280
319 5254 BPLANT 1.570 - - -
320 5054 TRC 0.330 +0.005 +1.54 812
321 0168 BMGREEN 1.450 +0.010 +0.69 1,454
322 0002 KOTRA 4.170 +0.020 +0.48 84
323 1015 AMBANK 6.200 +0.080 +1.31 116,740
324 5116 ALAQAR 1.300 +0.010 +0.78 195
325 7315 AHB 0.035 - - 18,008
326 5649 GPHAROS 0.255 - - 610
327 7062 KHIND 1.430 - - -
328 5142 WASCO 1.000 -0.010 -0.99 14,555
329 1643 LANDMRK 0.110 -0.010 -8.33 7,441
330 5797 CHOOBEE 0.570 - - -
331 0158 SCC 0.210 -0.005 -2.33 531
332 5140 TASCO 0.475 +0.005 +1.06 351
333 0040 OPENSYS 0.305 +0.005 +1.67 2,307
334 7108 PERDANA 0.160 +0.005 +3.23 55,395
335 8303 LOTUS 0.105 - - 3,426
336 6815 EUPE 0.930 +0.050 +5.68 617
337 3794 MCEMENT 6.790 -0.010 -0.15 9,688
338 7595 MGB 0.415 -0.005 -1.19 7,670
339 7240 IHB 0.140 - - -
340 2089 UTDPLT 28.680 +0.140 +0.49 5,030
341 9873 PRESTAR 0.305 +0.005 +1.67 32
342 6459 MNRB 2.030 +0.010 +0.50 2,386
343 4723 JAKS 0.100 +0.005 +5.26 31,373
344 5160 HOMERIZ 0.490 +0.005 +1.03 102
345 7022 GTRONIC 0.300 - - 15,561
346 6491 KFIMA 2.480 -0.020 -0.80 56
347 4251 IBHD 0.280 - - 5,256
348 5827 OIB 1.280 -0.020 -1.54 880
349 8877 EKOVEST 0.295 - - 61,091
350 5169 HOHUP 0.055 - - 202
351 6203 KHEESAN 0.110 - - 2,624
352 7113 TOPGLOV 0.625 +0.025 +4.17 140,832
353 9598 PTARAS 1.540 - - 105
354 7234 LOTUSCIR 0.295 +0.005 +1.72 230
355 5176 SUNREIT 2.200 +0.010 +0.46 34,314
356 0021 GHLSYS 1.080 - - -
357 9431 SJC 0.435 - - 34,253
358 4219 BJLAND 0.260 - - 749
359 4235 LIONIND 0.155 - - 6,339
360 0086 YGL 0.110 - - 140
361 5151 HEXTAR 0.895 - - 36,659
362 5267 XINHWA 0.160 +0.005 +3.23 198
363 6742 YTLPOWR 3.290 +0.080 +2.49 77,979
364 6556 ANNJOO 0.590 +0.015 +2.61 2,610
365 5242 SOLID 0.135 - - -
366 5232 LEONFB 0.380 - - -
367 7250 UZMA 0.445 -0.010 -2.20 25,242
368 5149 TAS 0.575 - - 80
369 0161 HEXIND 0.335 - - 9,634
370 8362 KYM 0.280 - - 14
371 0146 JFTECH 0.485 +0.015 +3.19 4,284
372 0098 AUMAS 0.665 +0.020 +3.10 26,368
373 0054 KARYON 0.155 - - 300
374 5162 VSTECS 4.010 +0.070 +1.78 2,109
375 4677 YTL 2.110 +0.100 +4.98 100,336
376 4707 NESTLE 113.300 -0.900 -0.79 409
377 0101 TMCLIFE 0.445 -0.010 -2.20 650
378 5789 LBS 0.390 +0.010 +2.63 60,010
379 4006 ORIENT 6.800 +0.060 +0.89 989
380 6262 INNO 1.850 -0.010 -0.54 2,951
381 7172 PMBTECH 1.150 - - 2,159
382 0108 N2N 0.330 -0.015 -4.35 813
383 7152 JAYCORP 0.335 -0.010 -2.90 129
384 0010 IRIS 0.235 +0.005 +2.17 1,531
385 7889 THRIVEN 0.075 - - -
386 7089 LIIHEN 0.330 -0.010 -2.94 1,019
387 5087 MYCRON 0.250 -0.005 -1.96 100
388 8338 DATAPRP 0.100 +0.005 +5.26 27,840
389 5078 M&G 0.175 -0.005 -2.78 12,879
390 7170 LFECORP 0.175 - - -
391 6971 KOBAY 1.770 +0.020 +1.14 7,669
392 1368 EDGENTA 1.030 +0.010 +0.98 40,527
393 5202 MSM 0.975 +0.010 +1.04 2,369
394 7252 TEOSENG 0.970 +0.005 +0.52 1,298
395 5056 ENGTEX 0.545 - - 690
396 7078 AZRB 0.155 +0.005 +3.33 2,231
397 7117 CJCEN 0.150 -0.010 -6.25 300
398 5269 ALSREIT 0.470 - - 41
399 7081 PHARMA 0.255 - - 193,560
400 6432 APOLLO 6.360 +0.010 +0.16 57
401 3948 DUTALND 0.285 +0.010 +3.64 1,456
402 5014 AIRPORT 10.900 - - -
403 5012 TAANN 4.110 -0.020 -0.48 1,555
404 5196 BJFOOD 0.245 +0.005 +2.08 610
405 5236 MATRIX 1.340 - - 8,577
406 5247 KAREX 0.705 -0.035 -4.73 6,681
407 1538 SYMLIFE 0.200 - - 417
408 8982 CEPAT 0.720 - - 420
409 5231 PBSB 0.160 - - 2,213
410 0089 TEXCYCL 1.050 +0.040 +3.96 12,304
411 2836 CARLSBG 16.720 -0.020 -0.12 1,666
412 7204 D&O 0.800 +0.005 +0.63 65,583
413 7241 NGGB 0.810 +0.005 +0.62 10,264
414 7034 TGUAN 1.290 -0.010 -0.77 4,906
415 5171 KIMLUN 1.240 +0.010 +0.81 2,816
416 0122 AIM 0.025 - - -
417 0055 SERSOL 0.025 - - -
418 5112 THPLANT 0.540 -0.005 -0.92 1,761
419 0117 SMRT 0.560 +0.015 +2.75 8,831
420 0099 SCICOM 1.360 +0.070 +5.43 16,081
421 5109 YTLREIT 1.120 +0.010 +0.90 448
422 5000 HUMEIND 2.990 +0.040 +1.36 5,161
423 9423 CWG 0.190 +0.015 +8.57 237
424 6009 P&O 0.570 +0.005 +0.88 200
425 0138 ZETRIX 0.835 - - 588,329
426 0131 DFX 0.100 - - 1,600
427 5264 MALAKOF 0.855 +0.015 +1.79 3,753
428 5048 YB 0.085 -0.005 -5.56 2,502
429 1902 PINEPAC 0.435 +0.005 +1.16 6
430 5200 UOADEV 1.850 +0.020 +1.09 999
431 5001 MIECO 0.660 - - 716
432 4162 BAT 4.420 - - 642
433 7114 DNONCE 0.030 -0.005 -14.29 7,740
434 2062 HARBOUR 1.460 +0.010 +0.69 565
435 8532 PERTAMA 0.095 - - -
436 5183 PCHEM 3.470 +0.100 +2.97 82,184
437 5209 GASMSIA 4.210 +0.020 +0.48 4,446
438 8605 FIHB 0.380 +0.015 +4.11 100
439 0056 NCT 0.565 -0.010 -1.74 1,323
440 0066 VSOLAR 0.035 - - 2,270
441 0166 INARI 1.830 -0.010 -0.54 185,758
442 0111 K1 0.140 +0.010 +7.69 3,770
443 7246 SIGN 1.400 - - 50
444 1481 ASB 0.070 - - 2,915
445 5022 PAOS 0.300 - - -
446 0112 MIKROMB 0.235 -0.005 -2.08 2,325
447 2127 COMFORT 0.155 - - 266
448 0151 KGB 5.240 +0.050 +0.96 18,050
449 8435 CEPCO 1.110 - - 10
450 2097 MBRIGHT 0.120 - - 2,835
451 7180 SERNKOU 0.800 - - -
452 7130 RENEUCO 0.020 - - 850
453 5159 YOCB 1.610 - - -
454 8923 JIANKUN 0.030 - - -
455 0025 YBS 0.225 +0.005 +2.27 6,499
456 8176 WAVEFRNT 0.200 +0.005 +2.56 7,356
457 6939 FIAMMA 1.130 - - 1,569
458 5230 TUNEPRO 0.330 +0.005 +1.54 536
459 7047 FBG 0.160 - - 2,586
460 2429 TANCO 1.180 +0.030 +2.61 629,275
461 6963 VS 0.540 +0.020 +3.85 478,195
462 0064 EFFICEN 0.090 - - -
463 5220 GLOTEC 0.600 +0.005 +0.84 1,064
464 5227 IGBREIT 2.660 +0.030 +1.14 59,914
465 5738 CHHB 0.170 - - -
466 5133 PENERGY 0.575 -0.005 -0.86 1,000
467 8478 HWATAI 0.430 +0.015 +3.61 157
468 2674 ALCOM 0.820 +0.030 +3.80 9,702
469 9687 IDEAL 3.650 - - -
470 5398 GAMUDA 4.850 -0.040 -0.82 382,007
471 6483 KENANGA 0.850 - - 1,233
472 7249 SKYGATE 0.720 -0.005 -0.69 250
473 7155 SKPRES 0.630 +0.005 +0.80 42,479
474 3182 GENTING 3.060 +0.040 +1.32 31,564
475 5665 SSTEEL 0.385 -0.005 -1.28 200
476 5073 NAIM 0.770 -0.010 -1.28 3,440
477 0171 PLABS 0.255 - - 1
478 0035 HEXCAP 0.200 +0.010 +5.26 48,982
479 5098 MASTEEL 0.265 +0.005 +1.92 6,623
480 2488 ABMB 4.760 +0.130 +2.81 44,215
481 5100 BPPLAS 0.620 -0.030 -4.62 2,304
482 1589 IWCITY 0.265 -0.005 -1.85 6,571
483 4847 EPICON 0.115 - - 3,652
484 7099 MAYU 0.110 +0.020 +22.22 434
485 5138 HSPLANT 2.140 +0.020 +0.94 4,135
486 4081 PMCORP 0.075 - - -
487 0051 CUSCAPI 0.120 - - 624
488 7382 GLBHD 0.230 - - 10
489 0078 GDEX 0.110 +0.005 +4.76 500
490 8273 PPHB 0.635 +0.005 +0.79 957
491 5147 SAMCHEM 0.325 -0.005 -1.52 730
492 5248 BAUTO 0.710 +0.010 +1.43 75,809
493 0065 EFORCE 0.215 - - 1,720
494 7031 AMTEL 0.375 -0.070 -15.73 1,001
495 0090 ELSOFT 0.225 - - 3,833
496 5107 IQGROUP 0.470 -0.005 -1.05 200
497 9881 LSTEEL 0.415 - - -
498 6012 MAXIS 3.880 +0.030 +0.78 33,606
499 0159 MMM 0.015 - - -
500 0120 VIS 0.200 - - 245
501 8079 LEESK 0.440 - - -
502 5071 COASTAL 1.170 - - 1,549
503 6521 SURIA 1.550 - - 519
504 0172 OCK 0.400 +0.005 +1.27 24,984
505 7076 CBIP 1.220 +0.010 +0.83 1,224
506 3107 FIMACOR 1.670 - - -
507 0180 KTC 0.150 - - 80
508 3034 HAPSENG 2.890 +0.040 +1.40 1,431
509 0005 UCREST 0.075 +0.005 +7.14 1,112
510 9075 THETA 0.735 +0.065 +9.70 20,415
511 2984 FACBIND 1.600 +0.010 +0.63 55
512 0039 GFM 0.175 - - 6,260
513 0148 SUNZEN 0.265 - - 1,399
514 7232 RESINTC 0.545 - - 1
515 4502 MEDIA 0.365 - - 13
516 3867 MPI 32.000 - - 1,428
517 9741 ROHAS 0.230 - - 374
518 5139 AEONCR 5.490 +0.050 +0.92 2,279
519 5161 JCY 0.325 +0.010 +3.17 16,574
520 9822 SAM 3.700 -0.030 -0.80 1,284
521 3514 MARCO 0.100 +0.005 +5.26 20,706
522 7216 KAWAN 0.960 -0.010 -1.03 326
523 7106 SUPERMX 0.335 +0.010 +3.08 199,735
524 4065 PPB 9.990 -0.010 -0.10 3,161
525 3298 HEXZA 0.820 - - 821
526 5257 CARIMIN 0.560 - - -
527 5148 UEMS 0.565 +0.005 +0.89 81,887
528 7006 RKI 0.990 -0.005 -0.50 97
529 5036 EDARAN 1.110 - - 126
530 6874 JAGCPTL 0.870 +0.005 +0.58 1,429
531 5222 FGV 1.300 - - -
532 7245 CITAGLB 0.855 - - 2,959
533 6041 FARLIM 0.160 - - 144
534 7100 UCHITEC 3.090 +0.010 +0.32 1,226
535 4456 DNEX 0.280 +0.015 +5.66 108,328
536 0080 STRAITS 0.085 +0.005 +6.25 3,544
537 5186 MHB 0.350 - - 2,526
538 5237 MPHBCAP 1.690 - - -
539 5208 EITA 0.510 -0.005 -0.97 2,586
540 5908 DKSH 5.940 +0.030 +0.51 1,247
541 0113 MMSV 0.375 +0.015 +4.17 2,344
542 5260 OWG 0.215 - - -
543 5207 SBCCORP 0.300 +0.015 +5.26 544
544 5191 TAMBUN 0.780 - - 50
545 7935 MILUX 0.480 - - -
546 4995 VERSATL 0.815 +0.035 +4.49 342
547 5080 POHKONG 1.120 +0.040 +3.70 7,562
548 2852 CMSB 1.450 +0.090 +6.62 94,802
549 5246 WPRTS 5.680 +0.010 +0.18 56,635
550 5274 HLCAP 3.310 -0.030 -0.90 643
551 1171 MBSB 0.705 +0.005 +0.71 20,227
552 7163 PJBUMI 1.690 +0.120 +7.64 5,732
553 7765 RAPID 0.585 - - 9,240
554 4324 HENGYUAN 0.805 +0.030 +3.87 4,297
555 7692 MYTECH 0.335 +0.010 +3.08 20,061
556 3301 HLIND 15.800 +0.080 +0.51 290
557 5703 MUHIBAH 0.520 +0.010 +1.96 5,570
558 1818 BURSA 8.350 +0.040 +0.48 9,481
559 8044 CFM 0.090 - - 16,180
560 6076 ENCORP 0.140 - - -
561 7167 ABLEGLOB 1.630 +0.010 +0.62 1,318
562 0032 REDTONE 0.435 - - 29,091
563 5197 FLBHD 0.240 - - -
564 0106 REXIT 0.545 +0.005 +0.93 391
565 3816 MISC 7.560 +0.060 +0.80 10,712
566 7091 UNIMECH 1.430 - - 101
567 5079 ONEGLOVE 0.155 - - 60
568 9776 SMCAP 0.370 +0.015 +4.23 32,133
569 7148 DPHARMA 1.240 -0.010 -0.80 3,863
570 7757 UPA 0.670 - - -
571 7160 PENTA 3.820 +0.010 +0.26 20,345
572 3719 PANAMY 7.280 +0.090 +1.25 437
573 5009 WTHORSE 0.650 +0.045 +7.44 1
574 5259 AVANGAAD 0.320 - - 128,071
575 7218 ARKA 0.710 - - -
576 0127 JHM 0.415 - - 12,038
577 5401 TROP 1.190 +0.010 +0.85 2,772
578 5125 PANTECH 0.620 +0.005 +0.81 6,284
579 7986 CNASIA 0.070 - - -
580 7676 GCAP 0.225 +0.010 +4.65 630
581 7043 XIN 0.210 - - 1,000
582 5243 VELESTO 0.280 +0.005 +1.82 964,943
583 3476 KSENG 5.500 +0.050 +0.92 144
584 0100 ESCERAM 0.105 - - 631
585 7803 HEXCARE 0.085 -0.005 -5.56 1,584
586 9407 PARAGON 3.530 +0.040 +1.15 7,042
587 5108 ICAP 2.620 -0.010 -0.38 81
588 0167 MCLEAN 0.575 +0.060 +11.65 67,725
589 5253 ECONBHD 0.240 +0.005 +2.13 21,204
590 5673 JSB 0.285 +0.005 +1.79 20,148
591 3913 MUIPROP 0.230 - - 1,281
592 8621 LPI 14.960 +0.220 +1.49 413
593 9091 EMICO 0.160 -0.010 -5.88 10
594 7082 M&A 0.245 - - 6,424
595 5094 CSCSTEL 1.350 -0.030 -2.17 4,000
596 5195 CENSOF 0.235 +0.010 +4.44 13,766
597 4731 SCIENTX 3.360 -0.020 -0.59 6,161
598 3859 MAGNUM 1.280 - - 6,472
599 7025 WOODLAN 0.550 - - 6
600 7209 CHEETAH 0.090 -0.005 -5.26 100
601 5228 ELKDESA 1.110 -0.010 -0.89 4,035
602 5657 PARKSON 0.210 - - 18,676
603 5126 SOP 3.880 +0.130 +3.47 5,149
604 5007 CHINWEL 0.700 +0.005 +0.72 130
605 7471 EDEN 0.170 -0.010 -5.56 19,038
606 1066 RHBBANK 7.500 +0.010 +0.13 64,236
607 8745 S&FCAP 0.070 - - 503
608 5273 CHINHIN 2.100 +0.020 +0.96 2,151
609 5275 MYNEWS 0.565 +0.005 +0.89 1,586
610 5271 PECCA 1.660 +0.010 +0.61 17,391
611 0182 LKL 0.035 - - 207
612 0183 SALUTE 0.200 +0.005 +2.56 3,641
613 5276 DANCO 0.370 - - 820
614 0185 HSSEB 0.420 +0.065 +18.31 72,545
615 0186 PTRANS 0.315 +0.030 +10.53 559,581
616 5278 RHONEMA 0.670 -0.020 -2.90 2,531
617 5277 FPGROUP 0.365 -0.010 -2.67 1,981
618 0188 HLT 0.025 - - 14,525
619 5280 KIPREIT 0.890 +0.005 +0.56 3,740
620 5283 EWICAP 0.235 -0.005 -2.08 11,255
621 0191 CABNET 0.265 - - 945
622 0192 INTA 0.395 - - 4,052
623 5281 ADVCON 0.200 +0.005 +2.56 5,300
624 5284 LCTITAN 0.400 +0.005 +1.27 55,607
625 0193 KAB 0.385 +0.005 +1.32 64,625
626 5285 SDG 5.390 -0.010 -0.19 43,389
627 5288 SIMEPROP 1.400 +0.040 +2.94 46,499
628 0195 BINACOM 0.095 - - 5,392
629 0197 WEGMANS 0.105 - - 101
630 0196 QES 0.390 +0.005 +1.30 12,602
631 0198 GDB 0.415 +0.005 +1.22 8,790
632 0199 TRIMODE 0.200 -0.025 -11.11 20,981
633 5286 MI 2.900 - - 8,477
634 0200 REVENUE 0.050 - - 15,948
635 0201 NOVA 0.370 -0.005 -1.33 64
636 0202 RGTECH 0.255 +0.005 +2.00 271
637 5289 TECHBND 0.310 +0.005 +1.64 6,420
638 0205 DPIH 0.105 - - 322
639 6633 LHI 0.690 +0.005 +0.73 53,259
640 5291 HPMT 0.205 -0.005 -2.38 2,654
641 0208 GREATEC 1.620 -0.030 -1.82 9,078
642 0207 MESTRON 0.170 +0.010 +6.25 8,550
643 0216 SPRING 0.125 +0.005 +4.17 100
644 0211 TASHIN 0.215 +0.005 +2.38 500
645 0213 MTAG 0.255 +0.005 +2.00 716
646 0210 KHJB 0.130 +0.005 +4.00 131
647 0212 SDS 0.725 -0.005 -0.68 485
648 5292 UWC 4.020 +0.020 +0.50 6,158
649 0209 AIMFLEX 0.085 +0.005 +6.25 17,598
650 5293 AME 1.550 - - 615
651 0215 SLVEST 3.050 +0.070 +2.35 21,703
652 0217 PWRWELL 0.580 - - 3,400
653 5295 INNATURE 0.175 - - 956
654 0218 ACO 0.200 +0.005 +2.56 25
655 0219 RL 0.205 - - 28,550
656 0220 OVH 0.135 - - 640
657 0221 TCS 0.120 - - 3,997
658 0222 OPTIMAX 0.575 +0.005 +0.88 3,746
659 0226 ANEKA 0.135 - - 102
660 0223 SAMAIDEN 1.370 +0.020 +1.48 2,273
661 5296 MRDIY 1.490 -0.010 -0.67 76,158
662 0227 EFRAME 0.365 - - 841
663 0225 SCGBHD 2.150 +0.040 +1.90 37,111
664 0228 HPPHB 0.320 - - 952
665 0229 MOBILIA 0.095 -0.005 -5.00 500
666 0230 TELADAN 0.840 - - 706
667 0231 FLEXI 0.130 - - -
668 0232 VOLCANO 0.405 -0.035 -7.95 730
669 5297 TJSETIA 0.225 +0.010 +4.65 7,841
670 0233 PEKAT 1.520 +0.060 +4.11 6,473
671 5298 OMH 0.710 +0.010 +1.43 10
672 0235 NESTCON 0.315 +0.010 +3.28 18,199
673 0236 RAMSSOL 1.000 +0.005 +0.50 23,256
674 5300 YENHER 0.780 - - 320
675 5301 CTOS 0.820 -0.010 -1.20 21,886
676 0237 HAILY 0.220 +0.005 +2.33 260
677 5299 IGBCR 0.625 +0.005 +0.81 918
678 0238 CEKD 0.325 -0.015 -4.41 1,463
679 0239 ECOMATE 0.845 -0.005 -0.59 29,938
680 5302 ATECH 0.770 -0.020 -2.53 16,327
681 5303 SWIFT 0.365 -0.005 -1.35 715
682 0240 CORAZA 0.550 +0.010 +1.85 8,489
683 5305 SENHENG 0.185 -0.005 -2.63 963
684 0241 TAGHILL 0.065 - - 220
685 5306 FFB 2.830 - - 39,871
686 0242 PPJACK 0.905 +0.005 +0.56 1,792
687 0243 CENGILD 0.210 - - 3,164
688 0245 MNHLDG 1.580 - - 39,526
689 0246 CNERGEN 0.465 +0.005 +1.09 874
690 0248 YEWLEE 0.400 +0.005 +1.27 120,300
691 0249 LGMS 0.565 +0.010 +1.80 1,395
692 0247 UNITRAD 0.245 +0.005 +2.08 796
693 0251 SFPTECH 0.140 -0.005 -3.45 17,598
694 0250 YXPM 0.220 +0.005 +2.33 1,268
695 0252 ORGABIO 0.305 +0.010 +3.39 2,790
696 5308 SENFONG 0.700 - - 342
697 0253 INFOTEC 0.350 +0.030 +9.38 250
698 0255 EIB 0.145 - - 4,103
699 0256 UMC 0.340 -0.020 -5.56 611
700 0257 UNIQUE 0.435 - - 885
701 0258 AGMO 0.370 +0.020 +5.71 5,764
702 0259 SNS 0.540 - - 106,164
703 5307 AMEREIT 1.630 -0.010 -0.61 381
704 0260 PTRB 0.300 +0.010 +3.45 441
705 0261 COSMOS 0.310 - - -
706 0262 SUNVIEW 0.380 - - 56,183
707 0263 BETA 0.500 -0.005 -0.99 15,873
708 0267 ECA 0.185 +0.005 +2.78 4,814
709 0265 INFOM 1.330 -0.010 -0.75 8,243
710 0266 LEFORM 0.170 +0.005 +3.03 234,101
711 5309 ITMAX 4.640 -0.020 -0.43 17,503
712 0268 L&PBHD 0.095 - - 1,701
713 0269 DSS 0.245 +0.005 +2.08 6,721
714 0270 NATGATE 0.995 +0.045 +4.74 105,054
715 0271 WELLS 0.665 -0.005 -0.75 10,065
716 5310 KITACON 0.715 -0.005 -0.69 575
717 0272 TTVHB 0.200 -0.020 -9.09 46,380
718 0273 VLB 0.435 - - -
719 5311 CEB 0.270 - - 10,018
720 0275 OPPSTAR 0.375 +0.010 +2.74 11,151
721 0276 ADB 0.710 -0.010 -1.39 13,343
722 5318 DXN 0.510 - - 11,619
723 0277 CLOUDPT 0.655 -0.005 -0.76 12,361
724 5313 RADIUM 0.500 - - 3,183
725 0279 SYNERGY 0.315 +0.005 +1.61 2,985