CFIC Trading Game S1 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - -
2 7029 MASTER 1.900 - - 43
3 3247 GUH 0.305 - - 349
4 7222 IMASPRO 0.755 +0.020 +2.72 164
5 5211 SUNWAY 5.720 -0.060 -1.04 120,091
6 6599 AEON 1.260 +0.010 +0.80 40,324
7 7050 WONG 0.165 - - -
8 0028 SCOPE 0.080 +0.005 +6.67 335
9 7020 ASTEEL 0.065 - - 560
10 2771 2771 0.855 - - -
11 5263 SUNCON 5.870 -0.090 -1.51 9,838
12 6181 MALTON 0.360 -0.005 -1.37 2,778
13 0155 MGRC 0.200 - - 428
14 5032 BIPORT 5.400 -0.100 -1.82 35
15 8893 MKLAND 0.150 +0.005 +3.45 2,120
16 9008 OMESTI 0.085 - - 700
17 7239 SCNWOLF 0.475 -0.015 -3.06 50
18 9695 PLS 0.325 +0.005 +1.56 2,534
19 8494 LBICAP 0.350 - - -
20 1155 MAYBANK 11.640 -0.160 -1.36 324,585
21 7199 KEINHIN 1.250 +0.040 +3.31 28
22 7215 NIHSIN 0.095 - - 101
23 0162 WIDAD 0.015 +0.005 +50.00 554
24 5070 PRTASCO 0.225 - - 1,300
25 7811 SAPIND 0.815 +0.015 +1.88 109
26 4286 SEAL 0.615 -0.005 -0.81 3,353
27 5238 AAX 2.180 -0.090 -3.96 229,973
28 1724 PARAMON 1.030 -0.020 -1.90 4,711
29 5606 IGBB 3.580 +0.040 +1.13 354
30 3069 MFCB 3.290 -0.080 -2.37 7,176
31 7498 RALCO 0.955 - - 13,627
32 0060 HM 0.135 - - 1,012
33 5219 PESTEC 0.100 - - 23,362
34 9385 LAYHONG 0.310 - - 18,551
35 7133 ULICORP 1.490 -0.030 -1.97 5,361
36 7943 GREENTEC 0.240 -0.005 -2.04 29,853
37 5066 NTPM 0.240 - - 1,614
38 7004 MCEHLDG 1.520 -0.010 -0.65 661
39 7200 TEKSENG 0.235 +0.005 +2.17 145
40 7132 SMISCOR 0.550 -0.005 -0.90 90
41 7121 XL 0.720 +0.005 +0.70 34,807
42 4375 SMI 0.190 - - 37
43 7235 SUPERLN 0.715 - - 141
44 7277 DIALOG 1.600 -0.030 -1.84 47,586
45 5199 HIBISCS 1.490 - - 22,042
46 7247 SCGM 0.470 -0.005 -1.05 139
47 5347 TENAGA 14.000 -0.080 -0.57 58,008
48 5027 KMLOONG 2.400 - - 2,007
49 6645 LITRAK 0.005 - - -
50 5517 SHANG 1.870 +0.040 +2.19 2,559
51 0008 WILLOW 0.270 - - 1,405
52 3743 SUNSURIA 0.400 -0.005 -1.23 929
53 3395 BJCORP 0.270 - - 55,940
54 8567 SALCON 0.235 +0.005 +2.17 4,107
55 5127 ARREIT 0.330 -0.010 -2.94 1,092
56 5187 HBGLOB 0.040 - - 2,903
57 3379 INSAS 0.905 -0.015 -1.63 6,835
58 9466 KKB 1.220 -0.010 -0.81 178
59 7285 TOMYPAK 0.240 +0.005 +2.13 750
60 6139 TAKAFUL 3.450 -0.020 -0.58 19,074
61 9571 MITRA 0.650 -0.020 -2.99 20,909
62 7128 CAMRES 0.300 - - -
63 5082 ANNUM 0.005 - - -
64 6068 PCCS 0.295 - - 93
65 1295 PBBANK 4.850 -0.100 -2.02 445,566
66 5062 HUAYANG 0.200 +0.005 +2.56 482
67 8702 TEXCHEM 0.905 -0.010 -1.09 1,499
68 0181 AEMULUS 0.180 -0.005 -2.70 12,886
69 5021 AYS 0.230 +0.005 +2.22 1
70 7609 AJIYA 1.010 - - 116
71 5249 IOIPG 3.210 +0.090 +2.88 75,264
72 7140 OKA 0.440 -0.005 -1.12 45
73 8907 EG 1.120 -0.020 -1.75 33,922
74 6033 PETGAS 18.260 -0.340 -1.83 6,589
75 3662 MFLOUR 0.630 -0.010 -1.56 40,007
76 8419 PANSAR 0.530 +0.005 +0.95 1,000
77 6173 BDB 0.240 +0.005 +2.13 463
78 1899 BKAWAN 19.580 -0.680 -3.36 83
79 7231 WELLCAL 1.310 -0.020 -1.50 792
80 7088 POHUAT 0.895 +0.005 +0.56 186
81 7162 ASTINO 0.520 - - 1,199
82 7054 AASIA 0.090 - - -
83 8664 SPSETIA 0.975 +0.005 +0.52 215,882
84 1651 MRCB 0.360 -0.010 -2.70 253,607
85 0012 3A 0.705 -0.005 -0.70 2,638
86 5168 HARTA 0.925 -0.020 -2.12 122,465
87 0177 MIDTOWN 0.080 -0.005 -5.88 20
88 0173 CATCHA 0.300 -0.010 -3.23 8,318
89 7211 TAFI 0.630 -0.010 -1.56 497
90 6807 PUNCAK 0.220 - - 721
91 2828 CIHLDG 2.720 - - 105
92 5132 DELEUM 1.270 -0.010 -0.78 1,152
93 0104 GENETEC 0.270 -0.005 -1.82 41,160
94 7181 ARBB 0.025 - - 1,947
95 5072 HIAPTEK 0.270 -0.005 -1.82 4,504
96 5192 KSSC 0.925 -0.025 -2.63 8,124
97 5053 OSK 1.710 +0.040 +2.40 24,095
98 0097 VITROX 4.320 -0.060 -1.37 16,634
99 6399 ASTRO 0.090 -0.005 -5.26 23,859
100 7214 ARANK 0.415 -0.015 -3.49 135
101 1929 CHINTEK 10.600 - - 118
102 5024 HUPSENG 1.050 -0.010 -0.94 6,733
103 0175 HHRG 0.065 -0.005 -7.14 31,721
104 8311 PESONA 0.370 - - 7,850
105 5041 PBA 1.960 -0.020 -1.01 912
106 5095 HEVEA 0.160 -0.005 -3.03 1,381
107 7161 KERJAYA 2.750 +0.100 +3.77 21,541
108 7253 HANDAL 0.030 - - 5,389
109 5983 MBMR 5.260 - - 7,366
110 3158 YNHPROP 0.265 -0.005 -1.85 8,871
111 1562 SPTOTO 1.320 -0.010 -0.75 4,255
112 6947 CDB 3.260 -0.040 -1.21 34,626
113 5916 MSC 2.040 -0.020 -0.97 18,929
114 0136 GREENYB 0.165 - - 156
115 5205 SENDAI 0.460 +0.020 +4.55 13,697
116 7174 CAB 0.595 - - 2,882
117 3557 ECOFIRS 0.325 -0.020 -5.80 2,265
118 3239 BJASSET 0.300 - - 10
119 7115 SKBSHUT 0.880 -0.010 -1.12 2,163
120 5113 RSAWIT 0.190 +0.005 +2.70 4,376
121 5130 ATRIUM 1.380 - - 272
122 7228 T7GLOBAL 0.300 -0.010 -3.23 36,420
123 0119 APPASIA 0.120 -0.005 -4.00 18,090
124 5681 PETDAG 20.820 -0.160 -0.76 5,453
125 7210 FM 0.595 -0.005 -0.83 3,904
126 7077 KPPROP 0.330 - - 753
127 8524 TALIWRK 0.470 -0.015 -3.09 18,464
128 4863 TM 7.870 -0.040 -0.51 42,498
129 7107 OFI 1.240 -0.010 -0.80 4,653
130 7293 YINSON 2.360 -0.020 -0.84 27,244
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.060 - - 534
133 5102 GCB 0.700 -0.025 -3.45 86,193
134 8206 ECOWLD 2.260 - - 57,331
135 5216 NEXG 0.295 -0.005 -1.67 281,741
136 7178 YSPSAH 2.080 - - 20
137 8869 PMETAL 7.720 -0.020 -0.26 254,123
138 9377 FSBM 0.175 - - 1,000
139 0093 SOLUTN 0.070 - - -
140 9172 FPI 1.150 - - 4,966
141 1503 GUOCO 0.900 +0.060 +7.14 20,721
142 0024 JAG 0.330 - - 70,169
143 4243 WTK 0.725 +0.025 +3.57 37,385
144 5184 CYPARK 0.670 -0.020 -2.90 39,452
145 9679 WCT 0.575 -0.010 -1.71 76,054
146 5226 GBGAQRS 0.160 +0.005 +3.23 3,225
147 7134 PWF 0.800 -0.015 -1.84 1,761
148 4022 MAXIM 0.360 +0.015 +4.35 578
149 5042 TSRCAP 0.240 - - -
150 5182 AVALAND 0.205 -0.010 -4.65 12,036
151 7179 LAGENDA 1.490 +0.020 +1.36 8,510
152 7230 TOMEI 2.080 +0.030 +1.46 7,536
153 7005 BIG 0.515 - - 30
154 6904 SUBUR 0.685 -0.005 -0.72 20
155 2224 SDRED 0.465 -0.010 -2.11 50
156 7052 PADINI 2.000 +0.010 +0.50 2,863
157 0163 CAREPLS 0.085 - - 11,443
158 5028 HTPADU 1.670 -0.010 -0.60 4,521
159 5204 AWANTEC 0.360 - - 1,559
160 5121 HEKTAR 0.430 -0.005 -1.15 6,018
161 9954 RGTBHD 0.225 -0.005 -2.17 1,654
162 5141 DAYANG 1.750 +0.010 +0.57 16,285
163 0128 FRONTKN 3.850 - - 64,398
164 1619 DRBHCOM 1.090 -0.030 -2.68 9,379
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.160 +0.080 +1.57 35,532
167 4715 GENM 2.010 - - 52,600
168 8397 TNLOGIS 0.810 -0.020 -2.41 200
169 7085 LTKM 1.330 - - 50
170 7439 TECGUAN 2.040 - - 20
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.030 -0.010 -0.96 3,322
173 5088 APEX 0.805 -0.025 -3.01 42
174 5225 IHH 8.860 -0.160 -1.77 70,142
175 7217 EMETALL 0.225 - - -
176 0023 IFCAMSC 0.215 -0.005 -2.27 12,334
177 5843 KPS 0.610 -0.005 -0.81 101
178 0126 MICROLN 0.095 -0.005 -5.00 7,311
179 0156 MPAY 0.065 +0.005 +8.33 4,807
180 2445 KLK 19.500 -0.580 -2.89 8,009
181 5152 MBL 0.320 - - 13
182 0075 LYC 0.025 +0.005 +25.00 183
183 5075 PLENITU 1.900 -0.030 -1.55 349
184 9997 PENSONI 0.350 +0.040 +12.90 50
185 7229 FAVCO 1.650 +0.050 +3.13 533
186 3204 GKENT 0.325 - - 92
187 7187 CHGP 1.170 - - 600
188 5576 MINHO 0.275 - - -
189 7668 BESHOM 0.610 - - 2,181
190 8591 CRESBLD 0.490 - - -
191 4383 JTIASA 1.050 - - 47,037
192 0103 MNC 0.065 - - -
193 6351 AMWAY 5.300 -0.020 -0.38 117
194 5090 MEDIAC 0.100 +0.005 +5.26 1,067
195 4316 SHCHAN 0.230 - - -
196 5878 KPJ 2.760 -0.060 -2.13 109,886
197 5101 EVERGRN 0.145 -0.010 -6.45 4,047
198 4197 SIME 2.180 -0.020 -0.91 100,736
199 5010 TONGHER 1.420 +0.020 +1.43 1
200 5025 AURO 0.140 - - 12,135
201 6084 STAR 0.335 - - 500
202 5015 APM 3.340 - - 286
203 5026 MHC 1.520 - - 957
204 7233 DUFU 1.780 +0.040 +2.30 39,825
205 1082 HLFG 21.700 -0.300 -1.36 9,293
206 1694 MENANG 0.645 - - -
207 9326 LBALUM 0.535 +0.025 +4.90 64,254
208 5272 RANHILL 1.740 - - 4,951
209 5123 SENTRAL 0.795 -0.005 -0.63 7,996
210 5099 CAPITALA 0.635 +0.050 +8.55 1,112,088
211 0160 HHHCORP 0.140 +0.005 +3.70 671
212 5210 ARMADA 0.310 +0.005 +1.64 65,851
213 5163 SEB 0.675 - - -
214 5239 TITIJYA 0.225 - - 1
215 3417 E&O 0.725 -0.010 -1.36 23,658
216 5568 APB 0.170 +0.010 +6.25 401
217 8052 CGB 0.895 -0.005 -0.56 80,061
218 1961 IOICORP 3.990 -0.120 -2.92 31,402
219 5120 AMFIRST 0.325 -0.005 -1.52 1,298
220 0049 OCNCASH 0.170 - - 700
221 5131 ZHULIAN 0.900 -0.030 -3.23 1,151
222 7173 TOYOVEN 0.200 - - 8,910
223 0038 ARTRONIQ 0.140 -0.005 -3.45 24,263
224 5110 UOAREIT 0.880 -0.005 -0.56 813
225 5173 SYGROUP 0.820 -0.015 -1.80 1,801
226 5252 SASBADI 0.160 -0.005 -3.03 4,177
227 7066 YONGTAI 0.145 - - 2,449
228 0048 ANCOMLB 0.090 -0.005 -5.26 2,050
229 5819 HLBANK 24.320 -0.520 -2.09 24,281
230 7186 SWSCAP 0.115 - - 2,195
231 3255 HEIM 23.500 -0.040 -0.17 887
232 5185 AFFIN 2.650 -0.050 -1.85 33,725
233 3174 L&G 0.145 - - 71,478
234 0157 FOCUSP 0.490 - - 4,622
235 7153 KOSSAN 1.010 -0.020 -1.94 32,050
236 0011 BTECH 0.245 -0.005 -2.00 2,404
237 5143 LUXCHEM 0.385 +0.005 +1.32 1,484
238 5135 SWKPLNT 3.400 +0.050 +1.49 1,229
239 1996 KRETAM 0.675 - - -
240 5250 SEM 2.000 - - 20
241 9113 ICONIC 0.075 - - 1,530
242 5136 HEXTECH 1.150 +0.020 +1.77 8
243 7095 PIE 2.240 -0.040 -1.75 1,094
244 7033 HIGHTEC 0.705 - - -
245 3883 MUDA 0.780 +0.010 +1.30 158
246 7120 AXTERIA 0.125 - - 25,559
247 5038 KSL 3.000 -0.070 -2.28 6,788
248 1163 ALLIANZ 23.020 -0.220 -0.95 1,764
249 5005 UNISEM 3.140 -0.040 -1.26 3,706
250 5077 MAYBULK 0.355 +0.005 +1.43 2,123
251 7103 SPRITZER 2.940 -0.050 -1.67 1,586
252 2607 INCKEN 0.380 - - 15
253 4758 ANCOMNY 0.925 - - 1,502
254 9288 BONIA 0.900 - - 531
255 7123 MAXLAND 0.030 - - 6,494
256 0083 NOTION 0.520 - - 29,807
257 7212 DESTINI 0.295 -0.005 -1.67 430
258 5180 CLMT 0.680 +0.010 +1.49 32,231
259 2054 TDM 0.175 - - 4,261
260 2658 AJI 13.640 -0.040 -0.29 334
261 3905 MULPHA 2.900 +0.010 +0.35 384
262 3336 IJM 2.700 -0.030 -1.10 228,695
263 5008 HARISON 1.260 -0.020 -1.56 47
264 7131 ACME 0.110 -0.005 -4.35 1,368
265 2593 UMCCA 5.850 -0.010 -0.17 435
266 8583 MAHSING 1.160 -0.020 -1.69 103,564
267 9261 GADANG 0.225 -0.005 -2.17 17,252
268 7248 SLP 0.790 - - -
269 3026 DLADY 33.100 -0.700 -2.07 87
270 7197 GESHEN 1.650 +0.020 +1.23 740
271 7237 PWROOT 1.190 -0.050 -4.03 1,615
272 7157 CYL 0.325 +0.005 +1.56 22
273 7139 NICE 0.120 +0.005 +4.35 296,003
274 7225 PA 0.150 - - 16,564
275 9296 RCECAP 1.180 - - 11,422
276 0050 SYSTECH 0.145 - - 51,090
277 7202 HEXRTL 0.465 - - 30
278 3689 F&N 34.420 -1.080 -3.04 1,008
279 7129 ASIAFLE 1.360 - - -
280 5106 AXREIT 2.020 +0.040 +2.02 41,077
281 0095 MAG 0.170 -0.005 -2.86 170,086
282 0022 PARLO 0.045 +0.005 +12.50 118
283 7035 CCK 1.360 -0.040 -2.86 2,940
284 5031 TIMECOM 5.890 - - 50,515
285 0178 SEDANIA 0.095 - - 3,739
286 4634 POS 0.265 - - 4,009
287 5212 PAVREIT 1.940 -0.010 -0.51 6,142
288 8834 IREKA 0.010 - - -
289 9083 JETSON 0.115 +0.005 +4.55 10
290 7014 YLI 0.235 - - 472
291 0001 SCOMNET 0.715 - - 11,019
292 7084 QL 4.100 -0.010 -0.24 17,428
293 7501 HARNLEN 0.650 - - 25
294 7579 AWC 0.580 -0.005 -0.85 3,794
295 7060 NHFATT 1.610 +0.010 +0.63 36
296 7773 EPMB 0.485 -0.010 -2.02 9,842
297 0176 KRONO 0.130 - - 9,165
298 1147 GOB 0.105 - - 1,595
299 8117 PGF 1.810 -0.040 -2.16 220
300 7207 SUCCESS 0.605 -0.005 -0.82 2,641
301 0037 RGB 0.260 +0.005 +1.96 74,295
302 1198 MAA 0.165 - - -
303 4405 TCHONG 0.665 - - 7,224
304 5085 MUDAJYA 0.445 -0.005 -1.11 2,641
305 3778 MELEWAR 0.150 - - 2,300
306 9059 TSH 1.230 - - 16,001
307 5105 CANONE 1.720 -0.010 -0.58 375
308 6888 AXIATA 2.240 -0.080 -3.45 122,866
309 1058 MANULFE 2.310 +0.010 +0.43 536
310 5436 PERSTIM 1.790 +0.020 +1.13 61
311 8966 TECHBASE 0.070 -0.005 -6.67 18,448
312 5020 GLOMAC 0.345 - - 1,034
313 7169 DOMINAN 0.780 -0.010 -1.27 183
314 3042 PETRONM 4.120 -0.030 -0.72 153
315 5258 BIMB 2.450 -0.010 -0.41 13,285
316 1023 CIMB 8.470 -0.180 -2.08 364,812
317 3565 WCEHB 0.720 +0.005 +0.70 3,056
318 7191 ADVENTA 0.160 -0.005 -3.03 2,170
319 5254 BPLANT 1.570 - - -
320 5054 TRC 0.355 - - 1,188
321 0168 BMGREEN 1.530 +0.010 +0.66 2,397
322 0002 KOTRA 4.100 -0.030 -0.73 347
323 1015 AMBANK 6.440 -0.130 -1.98 81,180
324 5116 ALAQAR 1.290 - - 1,244
325 7315 AHB 0.035 - - 1
326 5649 GPHAROS 0.240 -0.015 -5.88 770
327 7062 KHIND 1.490 - - -
328 5142 WASCO 0.890 +0.040 +4.71 38,656
329 1643 LANDMRK 0.110 +0.005 +4.76 1,265
330 5797 CHOOBEE 0.530 - - 88
331 0158 SCC 0.220 - - 1
332 5140 TASCO 0.480 - - 553
333 0040 OPENSYS 0.315 -0.005 -1.56 3,010
334 7108 PERDANA 0.160 -0.005 -3.03 15,971
335 8303 LOTUS 0.110 +0.005 +4.76 270
336 6815 EUPE 0.900 - - 87
337 3794 MCEMENT 7.950 -0.050 -0.63 16,512
338 7595 MGB 0.425 -0.010 -2.30 4,228
339 7240 IHB 0.125 - - -
340 2089 UTDPLT 30.580 +0.080 +0.26 4,315
341 9873 PRESTAR 0.300 - - 228
342 6459 MNRB 2.650 - - 18,537
343 4723 JAKS 0.105 +0.005 +5.00 48,279
344 5160 HOMERIZ 0.400 -0.005 -1.23 1,645
345 7022 GTRONIC 0.285 - - 6,450
346 6491 KFIMA 2.580 +0.010 +0.39 365
347 4251 IBHD 0.295 -0.010 -3.28 15,662
348 5827 OIB 1.330 -0.010 -0.75 2,822
349 8877 EKOVEST 0.255 -0.005 -1.92 92,705
350 5169 HOHUP 0.045 -0.005 -10.00 300
351 6203 KHEESAN 0.135 - - 19,158
352 7113 TOPGLOV 0.605 -0.015 -2.42 234,366
353 9598 PTARAS 1.570 - - -
354 7234 LOTUSCIR 0.340 - - 1
355 5176 SUNREIT 2.510 +0.030 +1.21 77,488
356 0021 GHLSYS 1.080 - - -
357 9431 SJC 0.485 -0.010 -2.02 27,577
358 4219 BJLAND 0.275 - - 17,980
359 4235 LIONIND 0.145 -0.010 -6.45 3,614
360 0086 YGL 0.095 +0.005 +5.56 3
361 5151 HEXTAR 0.850 -0.020 -2.30 115,709
362 5267 XINHWA 0.150 - - 1,251
363 6742 YTLPOWR 3.280 -0.060 -1.80 145,534
364 6556 ANNJOO 0.570 +0.005 +0.88 1,553
365 5242 SOLID 0.130 - - 1,731
366 5232 LEONFB 0.365 -0.035 -8.75 110
367 7250 UZMA 0.395 - - 12,799
368 5149 TAS 0.595 -0.020 -3.25 587
369 0161 HEXIND 0.330 -0.005 -1.49 4,048
370 8362 KYM 0.280 +0.010 +3.70 65
371 0146 JFTECH 0.500 -0.010 -1.96 6,313
372 0098 AUMAS 0.610 +0.005 +0.83 163,529
373 0054 KARYON 0.155 - - 2,110
374 5162 VSTECS 4.240 +0.210 +5.21 8,926
375 4677 YTL 2.120 +0.020 +0.95 92,851
376 4707 NESTLE 114.000 +0.500 +0.44 5,232
377 0101 TMCLIFE 0.485 +0.005 +1.04 1,219
378 5789 LBS 0.400 -0.005 -1.23 38,918
379 4006 ORIENT 6.800 -0.040 -0.58 1,500
380 6262 INNO 1.940 - - 1,821
381 7172 PMBTECH 1.380 -0.020 -1.43 1,852
382 0108 N2N 0.340 -0.005 -1.45 1,659
383 7152 JAYCORP 0.320 - - 683
384 0010 IRIS 0.220 +0.005 +2.33 788
385 7889 THRIVEN 0.070 - - -
386 7089 LIIHEN 0.330 - - 858
387 5087 MYCRON 0.260 - - -
388 8338 DATAPRP 0.080 - - 9,433
389 5078 M&G 0.170 - - 19,338
390 7170 LFECORP 0.170 - - 30
391 6971 KOBAY 1.720 +0.010 +0.58 11,052
392 1368 EDGENTA 1.050 - - 7,336
393 5202 MSM 0.940 - - 1,276
394 7252 TEOSENG 1.080 -0.010 -0.92 5,792
395 5056 ENGTEX 0.495 -0.010 -1.98 10,774
396 7078 AZRB 0.140 - - 520
397 7117 CJCEN 0.160 - - 1,526
398 5269 ALSREIT 0.485 - - 55
399 7081 PHARMA 0.285 -0.005 -1.72 151,620
400 6432 APOLLO 6.100 -0.070 -1.13 218
401 3948 DUTALND 0.300 - - -
402 5014 AIRPORT 10.900 - - -
403 5012 TAANN 4.590 +0.040 +0.88 12,611
404 5196 BJFOOD 0.235 - - 530
405 5236 MATRIX 1.420 -0.020 -1.39 9,471
406 5247 KAREX 0.630 -0.010 -1.56 5,003
407 1538 SYMLIFE 0.195 -0.005 -2.50 1,735
408 8982 CEPAT 0.735 -0.015 -2.00 448
409 5231 PBSB 0.140 -0.005 -3.45 831
410 0089 TEXCYCL 1.160 -0.010 -0.85 1,359
411 2836 CARLSBG 17.780 -0.140 -0.78 904
412 7204 D&O 0.625 -0.030 -4.58 49,751
413 7241 NGGB 0.790 - - 19,697
414 7034 TGUAN 1.160 +0.010 +0.87 2,793
415 5171 KIMLUN 1.310 -0.010 -0.76 894
416 0122 AIM 0.045 -0.005 -10.00 40
417 0055 SERSOL 0.030 - - 7,911
418 5112 THPLANT 0.585 - - 4,669
419 0117 SMRT 0.160 -0.015 -8.57 248,490
420 0099 SCICOM 1.600 +0.050 +3.23 8,005
421 5109 YTLREIT 1.150 - - 4,877
422 5000 HUMEIND 3.630 +0.010 +0.28 1,406
423 9423 CWG 0.170 - - 100
424 6009 P&O 0.575 +0.005 +0.88 840
425 0138 ZETRIX 0.800 -0.020 -2.44 657,072
426 0131 DFX 0.090 -0.005 -5.26 1,212
427 5264 MALAKOF 0.795 +0.015 +1.92 6,584
428 5048 YB 0.080 -0.005 -5.88 852
429 1902 PINEPAC 0.450 - - -
430 5200 UOADEV 1.890 - - 621
431 5001 MIECO 0.650 - - 1,286
432 4162 BAT 4.680 - - 1,038
433 7114 DNONCE 0.030 - - -
434 2062 HARBOUR 1.460 -0.020 -1.35 1,979
435 8532 PERTAMA 0.095 - - -
436 5183 PCHEM 3.150 -0.180 -5.41 56,253
437 5209 GASMSIA 4.600 -0.150 -3.16 73,185
438 8605 FIHB 0.320 - - -
439 0056 NCT 0.565 -0.005 -0.88 2,416
440 0066 VSOLAR 0.040 - - 298
441 0166 INARI 1.600 -0.060 -3.61 204,373
442 0111 K1 0.120 -0.005 -4.00 3,097
443 7246 SIGN 1.380 -0.020 -1.43 64
444 1481 ASB 0.080 - - 18,744
445 5022 PAOS 0.300 - - -
446 0112 MIKROMB 0.335 -0.005 -1.47 32,129
447 2127 COMFORT 0.150 -0.010 -6.25 5,546
448 0151 KGB 5.260 -0.020 -0.38 15,523
449 8435 CEPCO 1.080 - - 5
450 2097 MBRIGHT 0.120 -0.005 -4.00 10,860
451 7180 SERNKOU 0.820 - - -
452 7130 RENEUCO 0.030 - - 4,010
453 5159 YOCB 1.550 -0.030 -1.90 393
454 8923 JIANKUN 0.030 - - 1,601
455 0025 YBS 0.220 -0.005 -2.22 5,608
456 8176 WAVEFRNT 0.185 -0.005 -2.63 609
457 6939 FIAMMA 1.080 - - 43
458 5230 TUNEPRO 0.335 -0.005 -1.47 2,148
459 7047 FBG 0.160 - - 25,591
460 2429 TANCO 1.340 - - 505,598
461 6963 VS 0.425 -0.005 -1.16 353,975
462 0064 EFFICEN 0.085 - - 117
463 5220 GLOTEC 0.830 - - 5,935
464 5227 IGBREIT 2.890 +0.030 +1.05 28,970
465 5738 CHHB 0.170 - - 650
466 5133 PENERGY 0.550 -0.005 -0.90 1,510
467 8478 HWATAI 0.415 +0.010 +2.47 175
468 2674 ALCOM 0.755 - - -
469 9687 IDEAL 3.500 - - -
470 5398 GAMUDA 4.550 -0.050 -1.09 217,024
471 6483 KENANGA 0.870 -0.015 -1.69 4,842
472 7249 SKYGATE 0.710 - - 428
473 7155 SKPRES 0.625 +0.005 +0.81 20,196
474 3182 GENTING 2.870 -0.010 -0.35 25,097
475 5665 SSTEEL 0.400 +0.020 +5.26 50
476 5073 NAIM 0.740 -0.015 -1.99 8,675
477 0171 PLABS 0.270 - - -
478 0035 HEXCAP 0.215 - - 28,057
479 5098 MASTEEL 0.265 - - 2,630
480 2488 ABMB 5.190 -0.020 -0.38 30,524
481 5100 BPPLAS 0.610 -0.015 -2.40 1,035
482 1589 IWCITY 0.275 - - 5,610
483 4847 EPICON 0.120 -0.005 -4.00 4,982
484 7099 MAYU 0.120 - - 12
485 5138 HSPLANT 2.280 -0.010 -0.44 2,719
486 4081 PMCORP 0.055 - - 2,100
487 0051 CUSCAPI 0.105 - - 16,170
488 7382 GLBHD 0.280 -0.040 -12.50 199
489 0078 GDEX 0.135 -0.005 -3.57 5,659
490 8273 PPHB 0.640 -0.020 -3.03 890
491 5147 SAMCHEM 0.315 - - 521
492 5248 BAUTO 0.835 +0.020 +2.45 54,029
493 0065 EFORCE 0.205 +0.005 +2.50 13,207
494 7031 AMTEL 0.375 -0.025 -6.25 269
495 0090 ELSOFT 0.260 +0.005 +1.96 743
496 5107 IQGROUP 0.470 - - 100
497 9881 LSTEEL 0.405 - - -
498 6012 MAXIS 3.790 -0.030 -0.79 20,294
499 0159 MMM 0.015 - - -
500 0120 VIS 0.205 +0.005 +2.50 1,543
501 8079 LEESK 0.365 -0.010 -2.67 368
502 5071 COASTAL 1.370 - - 2,863
503 6521 SURIA 1.500 - - 19
504 0172 OCK 0.380 +0.005 +1.33 3,925
505 7076 CBIP 1.250 - - 1,611
506 3107 FIMACOR 1.710 - - 1,659
507 0180 KTC 0.170 - - -
508 3034 HAPSENG 3.030 -0.030 -0.98 3,222
509 0005 UCREST 0.070 -0.005 -6.67 23,138
510 9075 THETA 0.680 - - 3,458
511 2984 FACBIND 1.600 -0.010 -0.62 20
512 0039 GFM 0.170 - - 3,357
513 0148 SUNZEN 0.255 - - -
514 7232 RESINTC 0.565 - - 1,231
515 4502 MEDIA 0.285 - - -
516 3867 MPI 32.200 -0.300 -0.92 1,116
517 9741 ROHAS 0.250 +0.020 +8.70 3,180
518 5139 AEONCR 5.900 -0.110 -1.83 3,358
519 5161 JCY 0.380 +0.005 +1.33 47,342
520 9822 SAM 3.500 - - 1,095
521 3514 MARCO 0.100 - - 1,330
522 7216 KAWAN 0.930 -0.010 -1.06 107
523 7106 SUPERMX 0.305 -0.015 -4.69 78,278
524 4065 PPB 11.200 -0.200 -1.75 10,718
525 3298 HEXZA 0.860 - - 1,200
526 5257 CARIMIN 0.540 - - 140
527 5148 UEMS 0.680 -0.005 -0.73 96,853
528 7006 RKI 1.150 +0.080 +7.48 1,115
529 5036 EDARAN 1.080 -0.050 -4.42 421
530 6874 JAGCPTL 0.920 - - 2,661
531 5222 FGV 1.300 - - -
532 7245 CITAGLB 0.950 - - 881
533 6041 FARLIM 0.160 +0.005 +3.23 15
534 7100 UCHITEC 3.090 +0.010 +0.32 1,638
535 4456 DNEX 0.320 -0.005 -1.54 149,247
536 0080 STRAITS 0.080 - - -
537 5186 MHB 0.365 +0.005 +1.39 3,631
538 5237 MPHBCAP 1.690 - - -
539 5208 EITA 0.505 - - 59
540 5908 DKSH 5.880 +0.010 +0.17 438
541 0113 MMSV 0.355 -0.005 -1.39 1,185
542 5260 OWG 0.220 - - 450
543 5207 SBCCORP 0.300 - - -
544 5191 TAMBUN 0.795 - - 956
545 7935 MILUX 0.465 -0.015 -3.13 876
546 4995 VERSATL 0.950 -0.020 -2.06 267
547 5080 POHKONG 1.290 +0.030 +2.38 36,290
548 2852 CMSB 1.460 +0.010 +0.69 37,993
549 5246 WPRTS 5.970 +0.030 +0.51 61,912
550 5274 HLCAP 3.590 -0.020 -0.55 330
551 1171 MBSB 0.725 -0.015 -2.03 154,971
552 7163 PJBUMI 1.730 +0.010 +0.58 11,011
553 7765 RAPID 0.810 -0.020 -2.41 11,112
554 4324 HENGYUAN 0.860 +0.010 +1.18 8,926
555 7692 MYTECH 0.295 - - -
556 3301 HLIND 16.880 -0.180 -1.06 534
557 5703 MUHIBAH 0.545 -0.005 -0.91 10,441
558 1818 BURSA 9.020 -0.050 -0.55 19,446
559 8044 CFM 0.085 - - 1
560 6076 ENCORP 0.135 - - 12
561 7167 ABLEGLOB 1.680 +0.010 +0.60 1,549
562 0032 REDTONE 0.365 -0.005 -1.35 2,664
563 5197 FLBHD 0.235 - - 84
564 0106 OMAI 0.670 -0.005 -0.74 820
565 3816 MISC 7.920 -0.070 -0.88 71,581
566 7091 UNIMECH 1.340 -0.020 -1.47 144
567 5079 ONEGLOVE 0.145 - - 992
568 9776 SMCAP 0.385 - - 19,568
569 7148 DPHARMA 1.380 -0.010 -0.72 3,992
570 7757 UPA 0.665 -0.005 -0.75 6
571 7160 PENTA 3.300 -0.110 -3.23 28,240
572 3719 PANAMY 7.260 - - 422
573 5009 WTHORSE 0.590 -0.005 -0.84 30
574 5259 AVANGAAD 0.325 +0.005 +1.56 129,556
575 7218 ARKA 0.660 +0.030 +4.76 90
576 0127 JHM 0.445 +0.005 +1.14 11,129
577 5401 TROP 1.170 - - 4,153
578 5125 PANTECH 0.670 +0.005 +0.75 18,811
579 7986 CNASIA 0.070 +0.005 +7.69 9,901
580 7676 GCAP 0.190 - - -
581 7043 XIN 0.195 - - 2,500
582 5243 VELESTO 0.305 - - 414,430
583 3476 KSENG 5.550 -0.010 -0.18 493
584 0100 ESCERAM 0.095 -0.005 -5.00 5,884
585 7803 HEXCARE 0.080 - - 1,932
586 9407 PARAGON 3.590 +0.020 +0.56 13,126
587 5108 ICAP 2.610 -0.010 -0.38 3,717
588 0167 MCLEAN 0.515 +0.010 +1.98 21,193
589 5253 ECONBHD 0.245 +0.005 +2.08 16,322
590 5673 JSB 0.310 +0.010 +3.33 770
591 3913 MUIPROP 0.230 - - 4,366
592 8621 LPI 15.080 -0.040 -0.26 1,052
593 9091 EMICO 0.210 +0.015 +7.69 41
594 7082 M&A 0.220 -0.005 -2.22 2,398
595 5094 CSCSTEL 1.490 +0.030 +2.05 5,225
596 5195 CENSOF 0.205 - - 1,732
597 4731 SCIENTX 3.890 -0.070 -1.77 6,071
598 3859 MAGNUM 1.310 -0.010 -0.76 6,017
599 7025 WOODLAN 0.625 - - -
600 7209 CHEETAH 0.105 -0.010 -8.70 10
601 5228 ELKDESA 1.100 +0.010 +0.92 2,123
602 5657 PARKSON 0.200 -0.010 -4.76 2,112
603 5126 SOP 3.870 +0.040 +1.04 1,802
604 5007 CHINWEL 0.800 - - 125
605 7471 EDEN 0.155 - - 594
606 1066 RHBBANK 8.100 -0.220 -2.64 135,021
607 8745 S&FCAP 0.060 - - 240
608 5273 CHINHIN 2.300 - - 17,066
609 5275 MYNEWS 0.620 - - 3,904
610 5271 PECCA 1.670 -0.010 -0.60 37,852
611 0182 LKL 0.035 - - 212
612 0183 SALUTE 0.185 - - 2,561
613 5276 DANCO 0.375 -0.005 -1.32 1,950
614 0185 HSSEB 0.385 +0.005 +1.32 7,803
615 0186 PTRANS 0.260 -0.005 -1.89 19,871
616 5278 RHONEMA 0.685 - - 87
617 5277 FPGROUP 0.350 +0.015 +4.48 22,289
618 0188 HLT 0.030 +0.005 +20.00 23,734
619 5280 KIPREIT 0.935 - - 22,555
620 5283 EWICAP 0.215 -0.005 -2.27 998
621 0191 CABNET 0.285 -0.010 -3.39 396
622 0192 INTA 0.425 - - 8,770
623 5281 ADVCON 0.200 - - 14
624 5284 LCTITAN 0.385 -0.005 -1.28 13,828
625 0193 KINERGY 0.380 - - 45,060
626 5285 SDG 5.800 - - 221,317
627 5288 SIMEPROP 1.510 - - 138,034
628 0195 BINACOM 0.090 -0.005 -5.26 27,617
629 0197 WEGMANS 0.100 - - 351
630 0196 QES 0.435 +0.005 +1.16 14,146
631 0198 GDB 0.395 -0.005 -1.25 9,249
632 0199 TRIMODE 0.190 +0.005 +2.70 5,796
633 5286 MI 3.180 +0.040 +1.27 37,335
634 0200 REVENUE 0.070 - - 5,810
635 0201 NOVA 0.390 -0.035 -8.24 557
636 0202 RGTECH 0.250 - - -
637 5289 TECHBND 0.300 - - 2,992
638 0205 DPIH 0.115 +0.005 +4.55 2,225
639 6633 LHI 0.785 -0.005 -0.63 43,948
640 5291 HPMT 0.195 - - 583
641 0208 GREATEC 1.740 -0.050 -2.79 64,550
642 0207 MESTRON 0.200 - - 3,991
643 0216 SPRING 0.110 -0.010 -8.33 2,105
644 0211 TASHIN 0.205 - - 2,050
645 0213 MTAG 0.235 -0.005 -2.08 1,073
646 0210 KHJB 0.115 - - 800
647 0212 SDS 0.665 - - 1,453
648 5292 UWC 4.110 +0.060 +1.48 20,159
649 0209 AIMFLEX 0.080 - - 20,751
650 5293 AME 1.470 -0.010 -0.68 5,582
651 0215 SLVEST 2.450 -0.070 -2.78 126,144
652 0217 PWRWELL 0.710 +0.040 +5.97 116,523
653 5295 INNATURE 0.165 -0.005 -2.94 5,030
654 0218 ACO 0.190 - - 866
655 0219 RL 0.215 -0.005 -2.27 15,008
656 0220 OVH 0.145 -0.005 -3.33 2,455
657 0221 TCS 0.105 -0.005 -4.55 596
658 0222 OPTIMAX 0.605 -0.020 -3.20 2,610
659 0226 ANEKA 0.130 - - 2,397
660 0223 SAMAIDEN 1.140 -0.020 -1.72 9,019
661 5296 MRDIY 1.830 -0.040 -2.14 129,474
662 0227 EFRAME 0.315 +0.010 +3.28 15,272
663 0225 SCGBHD 2.070 +0.010 +0.49 96,675
664 0228 HPPHB 0.315 -0.015 -4.55 713
665 0229 MOBILIA 0.090 -0.005 -5.26 1,535
666 0230 TELADAN 0.830 - - 904
667 0231 FLEXI 0.130 - - -
668 0232 VOLCANO 0.320 - - -
669 5297 TJSETIA 0.210 - - 495
670 0233 PEKAT 1.350 -0.050 -3.57 6,121
671 5298 OMH 0.875 +0.040 +4.79 50
672 0235 NESTCON 0.300 - - 20,875
673 0236 RAMSSOL 1.010 +0.010 +1.00 39,887
674 5300 YENHER 0.850 +0.010 +1.19 610
675 5301 CTOS 0.870 - - 87,419
676 0237 HAILY 0.200 - - 861
677 5299 IGBCR 0.645 +0.015 +2.38 7,017
678 0238 CEKD 0.305 -0.010 -3.17 469
679 0239 ECOMATE 0.855 - - 23,419
680 5302 ATECH 0.725 -0.005 -0.68 8,500
681 5303 SWIFT 0.410 +0.005 +1.23 9,644
682 0240 CORAZA 0.535 -0.025 -4.46 42,411
683 5305 SENHENG 0.215 +0.005 +2.38 1,717
684 0241 TAGHILL 0.055 -0.010 -15.38 6,503
685 5306 FFB 2.880 -0.020 -0.69 71,817
686 0242 PPJACK 0.900 +0.005 +0.56 18,129
687 0243 CENGILD 0.225 - - 1,211
688 0245 MNHLDG 1.640 - - 30,534
689 0246 CNERGEN 0.460 -0.010 -2.13 235
690 0248 YEWLEE 0.440 +0.005 +1.15 126,496
691 0249 LGMS 0.475 -0.015 -3.06 7,517
692 0247 UNITRAD 0.250 - - -
693 0251 SFPTECH 0.125 -0.005 -3.85 9,797
694 0250 YXPM 0.235 +0.005 +2.17 8,075
695 0252 ORGABIO 0.305 +0.005 +1.67 2,348
696 5308 SENFONG 0.675 -0.005 -0.74 1,332
697 0253 INFOTEC 0.410 +0.005 +1.23 93
698 0255 EIB 0.175 -0.030 -14.63 2,026
699 0256 UMC 0.290 -0.020 -6.45 2,683
700 0257 UNIQUE 0.440 +0.005 +1.15 5,282
701 0258 AGMO 0.330 - - 3,256
702 0259 SNS 0.535 -0.005 -0.93 65,252
703 5307 AMEREIT 1.700 -0.020 -1.16 151
704 0260 PTRB 0.270 - - 3,645
705 0261 COSMOS 0.285 - - 50
706 0262 SUNVIEW 0.350 +0.005 +1.45 62,373
707 0263 BETA 0.515 +0.005 +0.98 11,775
708 0267 ECA 0.180 - - 8,412
709 0265 INFOM 1.400 -0.020 -1.41 4,234
710 0266 LEFORM 0.170 -0.005 -2.86 175
711 5309 ITMAX 5.050 +0.050 +1.00 6,173
712 0268 L&PBHD 0.110 +0.005 +4.76 683
713 0269 DSS 0.255 - - 350
714 0270 NATGATE 1.020 -0.020 -1.92 119,516
715 0271 WELLS 0.665 - - 10,112
716 5310 KITACON 0.705 - - 392
717 0272 TTVHB 0.225 -0.005 -2.17 6,962
718 0273 VLB 0.485 -0.010 -2.02 4,770
719 5311 CEB 0.260 +0.005 +1.96 15,730
720 0275 OPPSTAR 0.270 +0.010 +3.85 10,420
721 0276 ADB 0.690 -0.005 -0.72 3,084
722 5318 DXN 0.500 -0.010 -1.96 228,832
723 0277 CLOUDPT 0.590 -0.015 -2.48 30,716
724 5313 RADIUM 0.500 -0.005 -0.99 592
725 0279 SYNERGY 0.295 -0.005 -1.67 2,168