CFIC Trading Game S1 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 5211 SUNWAY 5.430 -0.020 -0.37 111,827
6 6599 AEON 1.040 - - 56,402
7 7050 WONG 0.165 - - -
8 0028 SCOPE 0.085 - - 2,361
9 7020 ASTEEL 0.065 - - -
10 2771 2771 0.855 - - -
11 5263 SUNCON 6.020 +0.100 +1.69 25,383
12 6181 MALTON 0.360 - - 668
13 0155 MGRC 0.195 - - -
14 5032 BIPORT 5.320 - - -
15 8893 MKLAND 0.145 - - 3,668
16 9008 OMESTI 0.070 +0.005 +7.69 44,291
17 7239 SCNWOLF 0.500 - - 417
18 9695 PLS 0.370 -0.075 -16.85 25,094
19 8494 LBICAP 0.410 - - 100
20 1155 MAYBANK 10.180 -0.060 -0.59 69,869
21 7199 KEINHIN 1.230 - - -
22 7215 NIHSIN 0.100 - - 401
23 0162 WIDAD 0.015 - - 1,361
24 5070 PRTASCO 0.250 - - 3,315
25 7811 SAPIND 0.830 +0.015 +1.84 8
26 4286 SEAL 0.715 - - 855
27 5238 AAX 1.650 +0.070 +4.43 27,257
28 1724 PARAMON 1.010 +0.010 +1.00 2,441
29 5606 IGBB 2.990 - - 488
30 3069 MFCB 3.350 +0.010 +0.30 3,360
31 7498 RALCO 0.700 - - -
32 0060 HM 0.145 - - 5,232
33 5219 PESTEC 0.105 - - 18,379
34 9385 LAYHONG 0.300 - - 6,185
35 7133 ULICORP 1.580 - - 218
36 7943 GREENTEC 0.110 - - 62
37 5066 NTPM 0.255 -0.005 -1.92 760
38 7004 MCEHLDG 1.640 +0.010 +0.61 187
39 7200 TEKSENG 0.225 -0.005 -2.17 230
40 7132 SMISCOR 0.680 +0.060 +9.68 47
41 7121 XL 0.670 +0.015 +2.29 56,111
42 4375 SMI 0.240 - - -
43 7235 SUPERLN 0.715 - - 537
44 7277 DIALOG 1.770 +0.010 +0.57 32,958
45 5199 HIBISCS 1.540 +0.030 +1.99 39,791
46 7247 SCGM 0.505 +0.005 +1.00 29
47 5347 TENAGA 12.640 +0.140 +1.12 173,084
48 5027 KMLOONG 2.380 - - 573
49 6645 LITRAK 0.005 - - -
50 5517 SHANG 1.710 -0.010 -0.58 250
51 0008 WILLOW 0.265 +0.005 +1.92 1,310
52 3743 SUNSURIA 0.445 +0.005 +1.14 583
53 3395 BJCORP 0.280 - - 8,435
54 8567 SALCON 0.240 +0.005 +2.13 518
55 5127 ARREIT 0.350 - - 40
56 5187 HBGLOB 0.045 - - 158
57 3379 INSAS 0.860 - - 4,379
58 9466 KKB 1.140 - - -
59 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
60 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
61 9571 MITRA 0.675 - - 4,298
62 7128 CAMRES 0.335 - - -
63 5082 ANNUM 0.005 - - -
64 6068 PCCS 0.270 -0.005 -1.82 1,920
65 1295 PBBANK 4.390 - - 103,280
66 5062 HUAYANG 0.220 - - 91
67 8702 TEXCHEM 0.765 - - 498
68 0181 AEMULUS 0.190 -0.005 -2.56 5,761
69 5021 AYS 0.235 - - 108
70 7609 AJIYA 1.040 -0.010 -0.95 1,489
71 5249 IOIPG 2.620 -0.010 -0.38 111,268
72 7140 OKA 0.430 +0.005 +1.18 1,803
73 8907 EG 1.170 +0.060 +5.41 41,321
74 6033 PETGAS 17.240 -0.060 -0.35 2,296
75 3662 MFLOUR 0.570 -0.005 -0.87 3,123
76 8419 PANSAR 0.540 - - 1,000
77 6173 BDB 0.280 +0.025 +9.80 72
78 1899 BKAWAN 19.420 -0.020 -0.10 9
79 7231 WELLCAL 1.350 -0.010 -0.74 477
80 7088 POHUAT 0.910 +0.030 +3.41 570
81 7162 ASTINO 0.510 -0.020 -3.77 1,836
82 7054 AASIA 0.090 - - 8
83 8664 SPSETIA 0.815 +0.010 +1.24 15,624
84 1651 MRCB 0.395 -0.005 -1.25 85,599
85 0012 3A 0.725 - - 250
86 5168 HARTA 1.030 - - 30,343
87 0177 PASUKGB 0.065 - - -
88 0173 CATCHA 0.285 -0.010 -3.39 46,332
89 7211 TAFI 0.525 - - 81
90 6807 PUNCAK 0.230 - - 1,703
91 2828 CIHLDG 2.600 +0.020 +0.78 100
92 5132 DELEUM 1.240 -0.010 -0.80 1,181
93 0104 GENETEC 0.305 - - 60,101
94 7181 ARBB 0.020 -0.005 -20.00 6,194
95 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
96 5192 KSSC 0.700 - - -
97 5053 OSK 1.390 -0.010 -0.71 2,968
98 0097 VITROX 4.220 -0.060 -1.40 4,140
99 6399 ASTRO 0.110 +0.005 +4.76 1,923
100 7214 ARANK 0.445 - - 161
101 1929 CHINTEK 10.980 +0.120 +1.10 2
102 5024 HUPSENG 1.040 - - 2,499
103 0175 HHRG 0.070 - - 42,809
104 8311 PESONA 0.385 -0.010 -2.53 4,001
105 5041 PBA 1.900 +0.010 +0.53 1,079
106 5095 HEVEA 0.180 +0.010 +5.88 2,147
107 7161 KERJAYA 2.720 +0.040 +1.49 11,615
108 7253 HANDAL 0.035 - - 352
109 5983 MBMR 5.340 -0.010 -0.19 3,202
110 3158 YNHPROP 0.295 +0.010 +3.51 88,758
111 1562 SPTOTO 1.340 - - 3,921
112 6947 CDB 3.280 -0.010 -0.30 27,198
113 5916 MSC 1.620 -0.010 -0.61 19,529
114 0136 GREENYB 0.170 -0.010 -5.56 500
115 5205 SENDAI 0.485 +0.005 +1.04 29,700
116 7174 CAB 0.645 -0.010 -1.53 3,985
117 3557 ECOFIRS 0.330 - - 4,148
118 3239 BJASSET 0.300 +0.005 +1.69 35
119 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
120 5113 RSAWIT 0.185 +0.005 +2.78 5,290
121 5130 ATRIUM 1.370 - - 190
122 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
123 0119 APPASIA 0.125 -0.005 -3.85 3,011
124 5681 PETDAG 19.400 -0.420 -2.12 3,371
125 7210 FM 0.565 -0.005 -0.88 1,413
126 7077 KPPROP 0.315 -0.010 -3.08 2,335
127 8524 TALIWRK 0.515 -0.005 -0.96 5,864
128 4863 TM 7.790 -0.110 -1.39 74,152
129 7107 OFI 1.300 -0.030 -2.26 2,547
130 7293 YINSON 2.350 - - 5,960
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.170 +0.040 +1.88 1,037
133 5102 GCB 0.865 -0.020 -2.26 46,886
134 8206 ECOWLD 2.080 -0.010 -0.48 13,673
135 5216 NEXG 0.355 -0.015 -4.05 48,691
136 7178 YSPSAH 2.100 - - 1,100
137 8869 PMETAL 6.710 -0.040 -0.59 110,186
138 9377 FSBM 0.200 - - 1,991
139 0093 SOLUTN 0.080 - - -
140 9172 FPI 1.980 -0.020 -1.00 8,270
141 1503 GUOCO 0.595 - - 1,233
142 0024 JAG 0.290 -0.005 -1.69 92,551
143 4243 WTK 0.735 +0.020 +2.80 30,615
144 5184 CYPARK 0.740 -0.005 -0.67 25,270
145 9679 WCT 0.600 -0.005 -0.83 37,892
146 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
147 7134 PWF 0.815 +0.010 +1.24 2,744
148 4022 MAXIM 0.365 -0.005 -1.35 72
149 5042 TSRCAP 0.280 -0.005 -1.75 1,950
150 5182 AVALAND 0.205 +0.005 +2.50 1,455
151 7179 LAGENDA 1.280 - - 6,682
152 7230 TOMEI 1.880 +0.040 +2.17 1,087
153 7005 BIG 0.510 -0.010 -1.92 158
154 6904 SUBUR 0.655 +0.005 +0.77 143
155 2224 SDRED 0.485 +0.025 +5.43 60
156 7052 PADINI 1.860 +0.010 +0.54 5,787
157 0163 CAREPLS 0.080 - - 3,132
158 5028 HTPADU 1.760 -0.020 -1.12 439
159 5204 AWANTEC 0.290 -0.015 -4.92 2,264
160 5121 HEKTAR 0.435 +0.005 +1.16 350
161 9954 RGTBHD 0.245 - - -
162 5141 DAYANG 1.610 -0.040 -2.42 6,314
163 0128 FRONTKN 4.200 -0.070 -1.64 12,552
164 1619 DRBHCOM 1.060 - - 6,463
165 7090 AHEALTH 2.570 - - 1,724
166 2291 GENP 4.960 -0.020 -0.40 435
167 4715 GENM 2.200 +0.030 +1.38 175,241
168 8397 TNLOGIS 0.830 +0.030 +3.75 550
169 7085 LTKM 1.330 - - -
170 7439 TECGUAN 1.980 - - 10
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.060 -0.010 -0.93 105
173 5088 APEX 0.890 - - -
174 5225 IHH 8.400 +0.090 +1.08 69,205
175 7217 EMETALL 0.240 - - -
176 0023 IFCAMSC 0.240 - - 45,647
177 5843 KPS 0.630 +0.005 +0.80 552
178 0126 MICROLN 0.085 - - 647
179 0156 MPAY 0.065 -0.005 -7.14 3,864
180 2445 KLK 19.180 -0.020 -0.10 7,101
181 5152 MBL 0.350 - - 58
182 0075 LYC 0.020 +0.005 +33.33 5,718
183 5075 PLENITU 1.870 -0.020 -1.06 1,282
184 9997 PENSONI 0.330 - - 9
185 7229 FAVCO 1.580 +0.020 +1.28 77
186 3204 GKENT 0.335 - - 470
187 7187 CHGP 1.190 - - -
188 5576 MINHO 0.270 -0.020 -6.90 6
189 7668 BESHOM 0.625 +0.015 +2.46 21,574
190 8591 CRESBLD 0.500 +0.010 +2.04 150
191 4383 JTIASA 1.050 +0.010 +0.96 47,027
192 0103 MNC 0.075 - - -
193 6351 AMWAY 4.910 -0.010 -0.20 99
194 5090 MEDIAC 0.090 - - 145
195 4316 SHCHAN 0.220 -0.015 -6.38 12
196 5878 KPJ 2.600 +0.020 +0.78 14,286
197 5101 EVERGRN 0.165 +0.005 +3.13 2,100
198 4197 SIME 1.900 -0.030 -1.55 40,038
199 5010 TONGHER 1.410 +0.030 +2.17 183
200 5025 AURO 0.145 - - 300
201 6084 STAR 0.355 - - 1,991
202 5015 APM 3.290 -0.020 -0.60 177
203 5026 MHC 1.330 -0.010 -0.75 1,416
204 7233 DUFU 1.590 -0.060 -3.64 55,618
205 1082 HLFG 17.900 -0.020 -0.11 368
206 1694 MENANG 0.620 -0.020 -3.13 124
207 9326 LBALUM 0.450 - - 2,141
208 5272 RANHILL 1.730 - - 6,813
209 5123 SENTRAL 0.775 - - 1,735
210 5099 CAPITALA 0.380 - - 141,479
211 0160 HHHCORP 0.130 - - 780
212 5210 ARMADA 0.315 - - 38,240
213 5163 SEB 0.655 -0.040 -5.76 280
214 5239 TITIJYA 0.235 -0.005 -2.08 92
215 3417 E&O 0.740 +0.015 +2.07 102,428
216 5568 APB 0.180 +0.005 +2.86 720
217 8052 CGB 0.890 -0.005 -0.56 60,400
218 1961 IOICORP 4.110 +0.020 +0.49 19,218
219 5120 AMFIRST 0.320 - - 3,746
220 0049 OCNCASH 0.170 +0.005 +3.03 2,306
221 5131 ZHULIAN 1.100 - - 971
222 7173 TOYOVEN 0.265 - - 201
223 0038 ARTRONIQ 0.145 - - 25,387
224 5110 UOAREIT 0.805 +0.010 +1.26 1,667
225 5173 SYGROUP 0.845 +0.005 +0.60 660
226 5252 SASBADI 0.150 - - 1,064
227 7066 YONGTAI 0.145 -0.005 -3.33 720
228 0048 ANCOMLB 0.105 -0.005 -4.55 321
229 5819 HLBANK 21.300 - - 7,657
230 7186 SWSCAP 0.135 - - -
231 3255 HEIM 22.580 -0.040 -0.18 551
232 5185 AFFIN 2.260 - - 7,841
233 3174 L&G 0.150 - - 17,883
234 0157 FOCUSP 0.480 - - 1,701
235 7153 KOSSAN 1.140 - - 14,962
236 0011 BTECH 0.260 +0.005 +1.96 4,095
237 5143 LUXCHEM 0.395 - - 960
238 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
239 1996 KRETAM 0.685 - - 100
240 5250 SEM 2.000 - - 625
241 9113 ICONIC 0.060 -0.005 -7.69 120
242 5136 HEXTECH 1.140 -0.020 -1.72 310
243 7095 PIE 2.830 -0.020 -0.70 2,406
244 7033 HIGHTEC 0.710 - - -
245 3883 MUDA 0.860 - - -
246 7120 AXTERIA 0.090 - - 700
247 5038 KSL 2.900 -0.020 -0.68 6,214
248 1163 ALLIANZ 19.520 -0.460 -2.30 573
249 5005 UNISEM 3.290 -0.070 -2.08 3,293
250 5077 MAYBULK 0.335 - - 1,599
251 7103 SPRITZER 2.800 -0.050 -1.75 21,794
252 2607 INCKEN 0.380 - - -
253 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
254 9288 BONIA 0.815 - - 217
255 7123 MAXLAND 0.035 - - 1,000
256 0083 NOTION 0.545 -0.020 -3.54 35,851
257 7212 DESTINI 0.340 - - 318
258 5180 CLMT 0.620 -0.005 -0.80 23,334
259 2054 TDM 0.180 +0.005 +2.86 2,881
260 2658 AJI 13.900 +0.100 +0.72 83
261 3905 MULPHA 2.950 +0.030 +1.03 166
262 3336 IJM 2.250 -0.010 -0.44 18,253
263 5008 HARISON 1.170 +0.010 +0.86 700
264 7131 ACME 0.110 - - 95
265 2593 UMCCA 5.930 +0.070 +1.19 458
266 8583 MAHSING 1.010 - - 19,330
267 9261 GADANG 0.255 +0.005 +2.00 21,470
268 7248 SLP 0.780 -0.010 -1.27 13
269 3026 DLADY 31.720 -0.380 -1.18 640
270 7197 GESHEN 1.600 -0.010 -0.62 256
271 7237 PWROOT 1.180 -0.020 -1.67 2,750
272 7157 CYL 0.320 +0.005 +1.59 40
273 7139 NICE 0.090 -0.005 -5.26 18,991
274 7225 PA 0.150 -0.005 -3.23 17,424
275 9296 RCECAP 1.230 +0.030 +2.50 17,084
276 0050 SYSTECH 0.155 - - 11,978
277 7202 HEXRTL 0.465 -0.010 -2.11 21
278 3689 F&N 35.100 -0.500 -1.40 1,062
279 7129 ASIAFLE 1.360 +0.010 +0.74 101
280 5106 AXREIT 1.930 -0.060 -3.02 52,787
281 0095 MAG 0.170 - - 6,881
282 0022 PARLO 0.040 - - 1,854
283 7035 CCK 1.190 +0.010 +0.85 724
284 5031 TIMECOM 5.570 +0.080 +1.46 23,876
285 0178 SEDANIA 0.110 - - 55,854
286 4634 POS 0.300 - - 4,550
287 5212 PAVREIT 1.740 -0.010 -0.57 82,118
288 8834 IREKA 0.010 - - -
289 9083 JETSON 0.130 +0.005 +4.00 2,658
290 7014 YLI 0.250 - - -
291 0001 SCOMNET 0.715 -0.005 -0.69 3,533
292 7084 QL 4.030 -0.030 -0.74 12,389
293 7501 HARNLEN 0.585 -0.025 -4.10 130
294 7579 AWC 0.565 -0.020 -3.42 16,863
295 7060 NHFATT 1.510 - - -
296 7773 EPMB 0.400 +0.005 +1.27 695
297 0176 KRONO 0.190 - - 13,531
298 1147 GOB 0.110 - - -
299 8117 PGF 1.930 +0.020 +1.05 20
300 7207 SUCCESS 0.625 +0.005 +0.81 181
301 0037 RGB 0.210 -0.010 -4.55 90,604
302 1198 MAA 0.190 +0.005 +2.70 1,794
303 4405 TCHONG 0.605 - - 6,039
304 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
305 3778 MELEWAR 0.150 - - 700
306 9059 TSH 1.320 -0.010 -0.75 7,431
307 5105 CANONE 1.710 -0.040 -2.29 79
308 6888 AXIATA 2.520 -0.160 -5.97 53,889
309 1058 MANULFE 2.250 +0.010 +0.45 263
310 5436 PERSTIM 1.790 - - 1
311 8966 TECHBASE 0.095 -0.005 -5.00 585
312 5020 GLOMAC 0.305 +0.005 +1.67 20,220
313 7169 DOMINAN 0.800 - - -
314 3042 PETRONM 3.870 -0.050 -1.28 108
315 5258 BIMB 2.290 -0.010 -0.43 32,135
316 1023 CIMB 7.910 -0.010 -0.13 108,520
317 3565 WCEHB 0.680 -0.005 -0.73 1,624
318 7191 ADVENTA 0.165 - - 581
319 5254 BPLANT 1.570 - - -
320 5054 TRC 0.325 -0.005 -1.52 374
321 0168 BMGREEN 1.460 +0.020 +1.39 800
322 0002 KOTRA 4.190 +0.010 +0.24 141
323 1015 AMBANK 6.130 -0.010 -0.16 45,672
324 5116 ALAQAR 1.280 -0.010 -0.78 240
325 7315 AHB 0.030 - - 35,025
326 5649 GPHAROS 0.240 -0.005 -2.04 621
327 7062 KHIND 1.400 -0.090 -6.04 30
328 5142 WASCO 1.020 -0.030 -2.86 18,422
329 1643 LANDMRK 0.115 -0.005 -4.17 538
330 5797 CHOOBEE 0.550 - - -
331 0158 SCC 0.230 - - -
332 5140 TASCO 0.475 -0.015 -3.06 17,837
333 0040 OPENSYS 0.305 -0.005 -1.61 1,805
334 7108 PERDANA 0.150 +0.005 +3.45 6,058
335 8303 LOTUS 0.105 - - 2,010
336 6815 EUPE 0.940 - - -
337 3794 MCEMENT 6.890 +0.100 +1.47 4,461
338 7595 MGB 0.425 -0.005 -1.16 2,108
339 7240 IHB 0.135 - - 707
340 2089 UTDPLT 28.440 -0.060 -0.21 2,690
341 9873 PRESTAR 0.310 -0.005 -1.59 520
342 6459 MNRB 2.040 +0.010 +0.49 1,938
343 4723 JAKS 0.100 - - 47,293
344 5160 HOMERIZ 0.495 -0.010 -1.98 125
345 7022 GTRONIC 0.325 -0.005 -1.52 55,823
346 6491 KFIMA 2.460 -0.040 -1.60 720
347 4251 IBHD 0.280 +0.010 +3.70 6,372
348 5827 OIB 1.270 -0.010 -0.78 40
349 8877 EKOVEST 0.315 +0.010 +3.28 162,238
350 5169 HOHUP 0.060 - - 151
351 6203 KHEESAN 0.105 -0.005 -4.55 22,281
352 7113 TOPGLOV 0.600 - - 109,212
353 9598 PTARAS 1.560 - - 194
354 7234 LOTUSCIR 0.305 - - 1,020
355 5176 SUNREIT 2.190 - - 36,238
356 0021 GHLSYS 1.080 - - -
357 9431 SJC 0.425 -0.005 -1.16 36,456
358 4219 BJLAND 0.260 - - 2,576
359 4235 LIONIND 0.150 - - 100
360 0086 YGL 0.105 - - 1,690
361 5151 HEXTAR 0.900 - - 28,655
362 5267 XINHWA 0.165 +0.005 +3.13 101
363 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
364 6556 ANNJOO 0.595 -0.005 -0.83 1,101
365 5242 SOLID 0.135 - - -
366 5232 LEONFB 0.380 - - 100
367 7250 UZMA 0.445 -0.005 -1.11 21,341
368 5149 TAS 0.580 -0.005 -0.85 362
369 0161 HEXIND 0.340 - - 16,529
370 8362 KYM 0.280 - - -
371 0146 JFTECH 0.510 -0.010 -1.92 3,202
372 0098 AUMAS 0.665 -0.015 -2.21 11,674
373 0054 KARYON 0.155 - - 2,816
374 5162 VSTECS 4.140 -0.040 -0.96 1,028
375 4677 YTL 2.130 +0.010 +0.47 80,945
376 4707 NESTLE 112.000 -3.700 -3.20 765
377 0101 TMCLIFE 0.450 - - 640
378 5789 LBS 0.400 +0.005 +1.27 27,277
379 4006 ORIENT 6.750 - - 442
380 6262 INNO 1.920 -0.020 -1.03 3,895
381 7172 PMBTECH 1.090 +0.010 +0.93 259
382 0108 N2N 0.340 +0.005 +1.49 453
383 7152 JAYCORP 0.360 +0.020 +5.88 434
384 0010 IRIS 0.245 +0.005 +2.08 410
385 7889 THRIVEN 0.070 - - 1,600
386 7089 LIIHEN 0.335 +0.005 +1.52 2,041
387 5087 MYCRON 0.265 +0.015 +6.00 61
388 8338 DATAPRP 0.090 - - 14,710
389 5078 M&G 0.165 - - 2,692
390 7170 LFECORP 0.180 - - -
391 6971 KOBAY 1.670 -0.050 -2.91 35,571
392 1368 EDGENTA 1.030 - - 12,374
393 5202 MSM 0.950 -0.010 -1.04 3,256
394 7252 TEOSENG 0.975 -0.005 -0.51 3,359
395 5056 ENGTEX 0.545 -0.015 -2.68 9,510
396 7078 AZRB 0.155 - - 8,301
397 7117 CJCEN 0.155 -0.005 -3.13 450
398 5269 ALSREIT 0.460 -0.005 -1.08 11
399 7081 PHARMA 0.235 - - 36,696
400 6432 APOLLO 6.470 - - -
401 3948 DUTALND 0.270 - - 342
402 5014 AIRPORT 10.900 - - -
403 5012 TAANN 4.250 -0.040 -0.93 1,135
404 5196 BJFOOD 0.245 -0.005 -2.00 2
405 5236 MATRIX 1.320 - - 23,087
406 5247 KAREX 0.720 -0.010 -1.37 2,829
407 1538 SYMLIFE 0.205 +0.010 +5.13 936
408 8982 CEPAT 0.725 - - 448
409 5231 PBSB 0.160 - - 2,100
410 0089 TEXCYCL 0.990 - - 290
411 2836 CARLSBG 16.700 -0.200 -1.18 1,800
412 7204 D&O 0.800 +0.010 +1.27 104,046
413 7241 NGGB 0.785 - - 9,592
414 7034 TGUAN 1.240 -0.010 -0.80 4,125
415 5171 KIMLUN 1.260 -0.010 -0.79 1,256
416 0122 AIM 0.025 - - -
417 0055 SERSOL 0.025 - - 298
418 5112 THPLANT 0.545 +0.010 +1.87 1,551
419 0117 SMRT 0.600 -0.005 -0.83 3,796
420 0099 SCICOM 1.450 +0.020 +1.40 38,521
421 5109 YTLREIT 1.120 -0.010 -0.88 968
422 5000 HUMEIND 3.020 -0.020 -0.66 1,632
423 9423 CWG 0.180 -0.025 -12.20 12
424 6009 P&O 0.560 - - 218
425 0138 ZETRIX 0.815 -0.020 -2.40 538,739
426 0131 DFX 0.100 -0.005 -4.76 2,319
427 5264 MALAKOF 0.850 +0.020 +2.41 7,072
428 5048 YB 0.090 - - -
429 1902 PINEPAC 0.425 - - 8,930
430 5200 UOADEV 1.860 +0.040 +2.20 3,063
431 5001 MIECO 0.660 +0.005 +0.76 200
432 4162 BAT 4.390 -0.030 -0.68 1,762
433 7114 DNONCE 0.035 - - -
434 2062 HARBOUR 1.450 +0.010 +0.69 1,155
435 8532 PERTAMA 0.095 - - -
436 5183 PCHEM 3.240 -0.040 -1.22 24,356
437 5209 GASMSIA 4.170 -0.060 -1.42 5,328
438 8605 FIHB 0.430 - - -
439 0056 NCT 0.580 -0.005 -0.85 2,147
440 0066 VSOLAR 0.035 -0.005 -12.50 87
441 0166 INARI 1.830 -0.020 -1.08 196,324
442 0111 K1 0.135 - - 13,402
443 7246 SIGN 1.460 +0.020 +1.39 99
444 1481 ASB 0.080 - - 11,822
445 5022 PAOS 0.280 +0.015 +5.66 69
446 0112 MIKROMB 0.245 -0.005 -2.00 6,621
447 2127 COMFORT 0.155 - - 292
448 0151 KGB 5.090 -0.110 -2.12 11,222
449 8435 CEPCO 1.120 -0.020 -1.75 1,180
450 2097 MBRIGHT 0.120 - - 6,145
451 7180 SERNKOU 0.800 - - -
452 7130 RENEUCO 0.020 - - 91
453 5159 YOCB 1.600 - - -
454 8923 JIANKUN 0.030 - - 1,870
455 0025 YBS 0.230 -0.005 -2.13 15,361
456 8176 WAVEFRNT 0.205 - - 7,239
457 6939 FIAMMA 1.140 +0.010 +0.88 273
458 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
459 7047 FBG 0.160 - - 5,665
460 2429 TANCO 1.170 +0.020 +1.74 542,674
461 6963 VS 0.470 +0.010 +2.17 631,307
462 0064 EFFICEN 0.100 - - -
463 5220 GLOTEC 0.555 +0.005 +0.91 728
464 5227 IGBREIT 2.560 -0.010 -0.39 46,236
465 5738 CHHB 0.170 -0.010 -5.56 240
466 5133 PENERGY 0.625 +0.015 +2.46 38
467 8478 HWATAI 0.405 -0.055 -11.96 468
468 2674 ALCOM 0.770 - - 100
469 9687 IDEAL 3.650 - - -
470 5398 GAMUDA 5.240 +0.090 +1.75 51,749
471 6483 KENANGA 0.840 -0.010 -1.18 6,531
472 7249 SKYGATE 0.710 +0.010 +1.43 310
473 7155 SKPRES 0.650 +0.005 +0.78 29,101
474 3182 GENTING 3.250 -0.020 -0.61 31,442
475 5665 SSTEEL 0.395 - - 2,210
476 5073 NAIM 0.780 - - 2,860
477 0171 PLABS 0.250 -0.005 -1.96 179
478 0035 HEXCAP 0.195 - - 9,206
479 5098 MASTEEL 0.265 -0.005 -1.85 3,513
480 2488 ABMB 4.770 -0.020 -0.42 60,412
481 5100 BPPLAS 0.640 - - -
482 1589 IWCITY 0.275 +0.005 +1.85 4,438
483 4847 EPICON 0.115 +0.005 +4.55 612
484 7099 MAYU 0.120 +0.020 +20.00 1,871
485 5138 HSPLANT 2.040 -0.010 -0.49 2,499
486 4081 PMCORP 0.075 -0.005 -6.25 962
487 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
488 7382 GLBHD 0.265 - - -
489 0078 GDEX 0.115 +0.005 +4.55 3,570
490 8273 PPHB 0.635 - - 1
491 5147 SAMCHEM 0.365 -0.005 -1.35 404
492 5248 BAUTO 0.715 +0.005 +0.70 119,511
493 0065 EFORCE 0.220 +0.005 +2.33 595
494 7031 AMTEL 0.450 +0.035 +8.43 94
495 0090 ELSOFT 0.240 -0.010 -4.00 11,850
496 5107 IQGROUP 0.475 -0.010 -2.06 300
497 9881 LSTEEL 0.445 - - -
498 6012 MAXIS 3.770 -0.090 -2.33 21,917
499 0159 MMM 0.015 - - -
500 0120 VIS 0.195 -0.005 -2.50 701
501 8079 LEESK 0.450 - - 10
502 5071 COASTAL 1.170 - - 1,930
503 6521 SURIA 1.580 +0.010 +0.64 20
504 0172 OCK 0.395 - - 12,937
505 7076 CBIP 1.220 - - 159
506 3107 FIMACOR 1.710 - - 633
507 0180 KTC 0.155 +0.005 +3.33 1,401
508 3034 HAPSENG 2.870 +0.050 +1.77 2,882
509 0005 UCREST 0.080 +0.005 +6.67 1,289
510 9075 THETA 0.670 -0.030 -4.29 4,111
511 2984 FACBIND 1.600 - - 135
512 0039 GFM 0.180 -0.005 -2.70 5,050
513 0148 SUNZEN 0.275 +0.005 +1.85 18,194
514 7232 RESINTC 0.550 - - 501
515 4502 MEDIA 0.365 - - -
516 3867 MPI 31.900 -0.180 -0.56 474
517 9741 ROHAS 0.245 +0.010 +4.26 326
518 5139 AEONCR 5.420 -0.020 -0.37 1,878
519 5161 JCY 0.310 - - 30,912
520 9822 SAM 3.860 -0.070 -1.78 882
521 3514 MARCO 0.095 - - 9,222
522 7216 KAWAN 0.970 +0.010 +1.04 227
523 7106 SUPERMX 0.360 -0.005 -1.37 47,569
524 4065 PPB 10.160 -0.100 -0.97 22,411
525 3298 HEXZA 0.880 -0.005 -0.56 496
526 5257 CARIMIN 0.560 +0.020 +3.70 495
527 5148 UEMS 0.580 -0.005 -0.85 23,925
528 7006 RKI 1.030 -0.060 -5.50 577
529 5036 EDARAN 1.180 +0.010 +0.85 91
530 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
531 5222 FGV 1.300 - - -
532 7245 CITAGLB 0.790 - - 1,534
533 6041 FARLIM 0.160 -0.005 -3.03 330
534 7100 UCHITEC 3.110 -0.090 -2.81 1,421
535 4456 DNEX 0.270 +0.005 +1.89 85,358
536 0080 STRAITS 0.080 - - 131
537 5186 MHB 0.355 +0.005 +1.43 4,575
538 5237 MPHBCAP 1.690 - - -
539 5208 EITA 0.520 - - 292
540 5908 DKSH 5.280 -0.070 -1.31 1,835
541 0113 MMSV 0.385 -0.005 -1.28 964
542 5260 OWG 0.210 - - 800
543 5207 SBCCORP 0.285 -0.010 -3.39 764
544 5191 TAMBUN 0.785 -0.005 -0.63 130
545 7935 MILUX 0.435 - - -
546 4995 VERSATL 0.830 - - -
547 5080 POHKONG 1.070 - - 2,065
548 2852 CMSB 1.400 - - 26,956
549 5246 WPRTS 5.460 +0.060 +1.11 45,964
550 5274 HLCAP 3.330 +0.030 +0.91 140
551 1171 MBSB 0.700 -0.005 -0.71 34,085
552 7163 PJBUMI 1.620 -0.020 -1.22 3,384
553 7765 RAPID 0.565 - - 2,459
554 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
555 7692 MYTECH 0.320 +0.030 +10.34 105
556 3301 HLIND 16.220 -0.120 -0.73 411
557 5703 MUHIBAH 0.525 - - 5,500
558 1818 BURSA 8.390 - - 2,842
559 8044 CFM 0.085 - - 1,000
560 6076 ENCORP 0.165 - - -
561 7167 ABLEGLOB 1.620 - - 1,492
562 0032 REDTONE 0.430 -0.005 -1.15 18,554
563 5197 FLBHD 0.250 - - -
564 0106 REXIT 0.515 -0.015 -2.83 587
565 3816 MISC 7.430 -0.090 -1.20 9,582
566 7091 UNIMECH 1.430 - - -
567 5079 ONEGLOVE 0.150 - - -
568 9776 SMCAP 0.380 -0.010 -2.56 21,592
569 7148 DPHARMA 1.250 -0.010 -0.79 4,220
570 7757 UPA 0.660 -0.015 -2.22 360
571 7160 PENTA 3.700 -0.060 -1.60 13,519
572 3719 PANAMY 7.070 -0.010 -0.14 1,214
573 5009 WTHORSE 0.605 -0.025 -3.97 164
574 5259 AVANGAAD 0.320 - - 119,654
575 7218 ARKA 0.750 - - -
576 0127 JHM 0.420 +0.005 +1.20 6,859
577 5401 TROP 1.170 - - 9,492
578 5125 PANTECH 0.615 +0.010 +1.65 8,140
579 7986 CNASIA 0.070 - - -
580 7676 GCAP 0.215 -0.005 -2.27 1,041
581 7043 XIN 0.205 +0.005 +2.50 7,646
582 5243 VELESTO 0.250 +0.005 +2.04 677,565
583 3476 KSENG 5.440 -0.040 -0.73 543
584 0100 ESCERAM 0.105 - - 3,120
585 7803 HEXCARE 0.090 +0.005 +5.88 400
586 9407 PARAGON 3.340 +0.030 +0.91 11,536
587 5108 ICAP 2.580 - - 160
588 0167 MCLEAN 0.510 +0.010 +2.00 36,728
589 5253 ECONBHD 0.255 - - 22,844
590 5673 JSB 0.295 - - 4,915
591 3913 MUIPROP 0.245 -0.005 -2.00 1,784
592 8621 LPI 14.560 - - 325
593 9091 EMICO 0.180 - - -
594 7082 M&A 0.250 - - 1,066
595 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
596 5195 CENSOF 0.205 -0.010 -4.65 11,152
597 4731 SCIENTX 3.400 +0.020 +0.59 5,957
598 3859 MAGNUM 1.320 - - 4,914
599 7025 WOODLAN 0.515 - - -
600 7209 CHEETAH 0.100 - - 211
601 5228 ELKDESA 1.120 - - 1,691
602 5657 PARKSON 0.215 - - 3,549
603 5126 SOP 3.930 -0.060 -1.50 2,630
604 5007 CHINWEL 0.710 +0.030 +4.41 620
605 7471 EDEN 0.180 - - 2,982
606 1066 RHBBANK 7.310 +0.030 +0.41 51,766
607 8745 S&FCAP 0.065 - - -
608 5273 CHINHIN 2.080 -0.020 -0.95 1,091
609 5275 MYNEWS 0.585 -0.020 -3.31 3,105
610 5271 PECCA 1.640 - - 32,008
611 0182 LKL 0.040 - - 1,954
612 0183 SALUTE 0.190 - - 4,405
613 5276 DANCO 0.370 - - 5,038
614 0185 HSSEB 0.375 -0.020 -5.06 21,836
615 0186 PTRANS 0.290 +0.005 +1.75 211,532
616 5278 RHONEMA 0.670 - - -
617 5277 FPGROUP 0.380 +0.005 +1.33 6,589
618 0188 HLT 0.025 - - 1,458
619 5280 KIPREIT 0.885 - - 7,939
620 5283 EWICAP 0.240 -0.005 -2.04 8,688
621 0191 CABNET 0.275 -0.005 -1.79 416
622 0192 INTA 0.405 - - 4,421
623 5281 ADVCON 0.200 - - -
624 5284 LCTITAN 0.420 -0.030 -6.67 55,497
625 0193 KAB 0.380 -0.005 -1.30 77,619
626 5285 SDG 5.280 -0.020 -0.38 51,803
627 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
628 0195 BINACOM 0.100 -0.005 -4.76 5,600
629 0197 WEGMANS 0.105 - - 301
630 0196 QES 0.385 -0.010 -2.53 16,699
631 0198 GDB 0.390 -0.010 -2.50 1,455
632 0199 TRIMODE 0.200 - - 182
633 5286 MI 2.890 +0.020 +0.70 7,921
634 0200 REVENUE 0.055 - - 3,778
635 0201 NOVA 0.380 - - -
636 0202 RGTECH 0.260 - - 2,210
637 5289 TECHBND 0.315 -0.005 -1.56 3,052
638 0205 DPIH 0.100 -0.005 -4.76 60
639 6633 LHI 0.715 +0.005 +0.70 62,205
640 5291 HPMT 0.210 -0.005 -2.33 15,873
641 0208 GREATEC 1.650 +0.010 +0.61 10,780
642 0207 MESTRON 0.170 -0.005 -2.86 49,664
643 0216 SPRING 0.135 - - 6
644 0211 TASHIN 0.205 - - -
645 0213 MTAG 0.250 -0.005 -1.96 7,982
646 0210 KHJB 0.125 - - 1
647 0212 SDS 0.725 -0.010 -1.36 300
648 5292 UWC 3.780 +0.040 +1.07 4,325
649 0209 AIMFLEX 0.085 - - 2,103
650 5293 AME 1.550 - - 2,046
651 0215 SLVEST 2.930 - - 32,788
652 0217 PWRWELL 0.585 +0.005 +0.86 7,977
653 5295 INNATURE 0.180 - - 933
654 0218 ACO 0.200 - - 231
655 0219 RL 0.200 - - 33,200
656 0220 OVH 0.135 - - 300
657 0221 TCS 0.115 -0.005 -4.17 3,921
658 0222 OPTIMAX 0.575 - - 2,204
659 0226 ANEKA 0.135 - - 781
660 0223 SAMAIDEN 1.360 - - 8,816
661 5296 MRDIY 1.470 -0.040 -2.65 163,339
662 0227 EFRAME 0.390 - - 3,745
663 0225 SCGBHD 2.090 -0.010 -0.48 25,209
664 0228 HPPHB 0.305 - - 597
665 0229 MOBILIA 0.100 +0.005 +5.26 368
666 0230 TELADAN 0.845 - - 480
667 0231 FLEXI 0.130 - - -
668 0232 VOLCANO 0.450 - - -
669 5297 TJSETIA 0.220 - - 100
670 0233 PEKAT 1.520 +0.020 +1.33 9,974
671 5298 OMH 0.710 - - -
672 0235 NESTCON 0.305 +0.010 +3.39 30,630
673 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
674 5300 YENHER 0.800 - - -
675 5301 CTOS 0.820 - - 22,653
676 0237 HAILY 0.215 +0.010 +4.88 2,706
677 5299 IGBCR 0.615 +0.005 +0.82 4,721
678 0238 CEKD 0.345 - - -
679 0239 ECOMATE 1.740 - - 15,059
680 5302 ATECH 0.885 -0.010 -1.12 6,906
681 5303 SWIFT 0.370 +0.005 +1.37 3,008
682 0240 CORAZA 0.570 +0.045 +8.57 41,245
683 5305 SENHENG 0.170 +0.010 +6.25 24,290
684 0241 TAGHILL 0.065 +0.005 +8.33 1,250
685 5306 FFB 2.900 - - 65,211
686 0242 PPJACK 0.905 +0.005 +0.56 963
687 0243 CENGILD 0.215 - - 1,525
688 0245 MNHLDG 1.620 -0.040 -2.41 46,162
689 0246 CNERGEN 0.490 +0.025 +5.38 6,652
690 0248 YEWLEE 0.400 +0.005 +1.27 141,055
691 0249 LGMS 0.590 - - 2,670
692 0247 UNITRAD 0.250 - - 856
693 0251 SFPTECH 0.140 -0.005 -3.45 17,762
694 0250 YXPM 0.215 - - -
695 0252 ORGABIO 0.325 +0.015 +4.84 777
696 5308 SENFONG 0.690 -0.005 -0.72 5,889
697 0253 INFOTEC 0.345 - - 1,985
698 0255 EIB 0.135 +0.005 +3.85 103
699 0256 UMC 0.345 +0.015 +4.55 1,315
700 0257 UNIQUE 0.440 - - 1,177
701 0258 AGMO 0.360 -0.005 -1.37 1,039
702 0259 SNS 0.630 - - 35,124
703 5307 AMEREIT 1.570 - - 496
704 0260 PTRB 0.300 - - 4,747
705 0261 COSMOS 0.315 - - 42
706 0262 SUNVIEW 0.375 -0.005 -1.32 53,162
707 0263 BETA 0.460 -0.005 -1.08 4,795
708 0267 ECA 0.180 +0.005 +2.86 20,410
709 0265 INFOM 1.420 +0.040 +2.90 3,052
710 0266 LEFORM 0.175 - - 91,768
711 5309 ITMAX 4.600 -0.040 -0.86 4,529
712 0268 L&PBHD 0.100 - - 2,778
713 0269 DSS 0.245 +0.005 +2.08 244
714 0270 NATGATE 0.935 -0.010 -1.06 55,414
715 0271 WELLS 0.670 - - 10,101
716 5310 KITACON 0.720 +0.020 +2.86 365
717 0272 TTVHB 0.225 +0.005 +2.27 3,910
718 0273 VLB 0.455 - - 190
719 5311 CEB 0.280 - - 7,636
720 0275 OPPSTAR 0.360 - - 5,011
721 0276 ADB 0.830 -0.030 -3.49 15,810
722 5318 DXN 0.515 +0.005 +0.98 36,130
723 0277 CLOUDPT 0.695 - - 11,319
724 5313 RADIUM 0.495 -0.005 -1.00 4,153
725 0279 SYNERGY 0.300 +0.005 +1.69 3,534