CFIC Trading Game S1 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.620 - - 15
3 3247 GUH 0.295 - - 467
4 7222 IMASPRO 0.700 - - -
5 5211 SUNWAY 5.150 +0.010 +0.19 57,320
6 6599 AEON 1.130 -0.010 -0.88 11,271
7 7050 WONG 0.165 -0.005 -2.94 8,733
8 0028 SCOPE 0.075 - - 4,763
9 7020 ASTEEL 0.070 +0.010 +16.67 2,011
10 2771 2771 0.855 - - -
11 5263 SUNCON 6.750 - - 12,238
12 6181 MALTON 0.280 -0.005 -1.75 2,700
13 0155 MGRC 0.200 - - -
14 5032 BIPORT 5.250 -0.050 -0.94 6
15 8893 MKLAND 0.140 - - 2,175
16 9008 OMESTI 0.085 +0.005 +6.25 46,716
17 7239 SCNWOLF 0.450 - - -
18 9695 PLS 0.300 +0.005 +1.69 1,604
19 8494 LBICAP 0.355 - - -
20 1155 MAYBANK 11.480 +0.160 +1.41 207,315
21 7199 KEINHIN 1.260 +0.010 +0.80 38
22 7215 NIHSIN 0.090 - - 10
23 0162 WIDAD 0.010 - - 5,391
24 5070 PRTASCO 0.190 -0.010 -5.00 45,186
25 7811 SAPIND 0.790 - - -
26 4286 SEAL 0.640 -0.005 -0.78 450
27 5238 AAX 1.190 +0.030 +2.59 279,182
28 1724 PARAMON 1.010 - - 815
29 5606 IGBB 2.400 -0.170 -6.61 508
30 3069 MFCB 2.770 -0.040 -1.42 6,901
31 7498 RALCO 1.080 - - -
32 0060 HM 0.145 - - 1,400
33 5219 PESTEC 0.065 -0.005 -7.14 74,635
34 9385 LAYHONG 0.280 - - 1,051
35 7133 ULICORP 1.440 - - 2,375
36 7943 GREENTEC 0.180 -0.015 -7.69 345
37 5066 NTPM 0.190 -0.010 -5.00 5,623
38 7004 MCEHLDG 1.450 - - 1,025
39 7200 TEKSENG 0.215 -0.005 -2.27 802
40 7132 SMISCOR 0.550 - - -
41 7121 XL 0.690 - - 36,080
42 4375 SMI 0.180 - - 1
43 7235 SUPERLN 0.665 - - 67
44 7277 DIALOG 1.920 -0.040 -2.04 40,916
45 5199 HIBISCS 2.240 - - 138,040
46 7247 SCGM 0.485 - - -
47 5347 TENAGA 14.180 -0.020 -0.14 135,012
48 5027 KMLOONG 2.440 - - 300
49 6645 LITRAK 0.005 - - -
50 5517 SHANG 1.750 +0.020 +1.16 826
51 0008 WILLOW 0.260 - - -
52 3743 SUNSURIA 0.320 -0.005 -1.54 557
53 3395 BJCORP 0.270 - - 29,077
54 8567 SALCON 0.230 - - 2,278
55 5127 ARREIT 0.325 +0.010 +3.17 3,520
56 5187 HBGLOB 0.035 - - 1,000
57 3379 INSAS 0.865 -0.010 -1.14 1,588
58 9466 KKB 1.180 - - 80
59 7285 TOMYPAK 0.190 - - -
60 6139 TAKAFUL 3.200 -0.040 -1.23 1,939
61 9571 MITRA 0.585 -0.025 -4.10 2,334
62 7128 CAMRES 0.320 -0.005 -1.54 827
63 5082 ANNUM 0.005 - - -
64 6068 PCCS 0.295 - - -
65 1295 PBBANK 4.800 +0.010 +0.21 130,573
66 5062 HUAYANG 0.190 - - 1,557
67 8702 TEXCHEM 0.725 - - 60
68 0181 AEMULUS 0.150 +0.005 +3.45 11,783
69 5021 AYS 0.205 +0.005 +2.50 8
70 7609 AJIYA 1.030 -0.020 -1.90 439
71 5249 IOIPG 3.380 -0.070 -2.03 33,263
72 7140 OKA 0.410 - - 60
73 8907 EG 1.010 -0.050 -4.72 47,052
74 6033 PETGAS 17.600 +0.100 +0.57 6,816
75 3662 MFLOUR 0.610 - - 14,037
76 8419 PANSAR 0.500 - - -
77 6173 BDB 0.215 - - -
78 1899 BKAWAN 19.800 -0.080 -0.40 164
79 7231 WELLCAL 1.230 -0.020 -1.60 299
80 7088 POHUAT 0.835 -0.025 -2.91 1,238
81 7162 ASTINO 0.495 - - -
82 7054 AASIA 0.085 - - 60
83 8664 SPSETIA 0.915 -0.010 -1.08 108,531
84 1651 MRCB 0.290 - - 56,889
85 0012 3A 0.690 - - -
86 5168 HARTA 0.955 -0.010 -1.04 117,900
87 0177 MIDTOWN 0.080 - - 1,461
88 0173 CATCHA 0.240 - - 523
89 7211 TAFI 0.620 - - 100
90 6807 PUNCAK 0.180 -0.010 -5.26 20
91 2828 CIHLDG 2.580 - - 501
92 5132 DELEUM 1.250 -0.010 -0.79 4,696
93 0104 GENETEC 0.185 -0.005 -2.63 12,989
94 7181 ARBB 0.020 -0.005 -20.00 600
95 5072 HIAPTEK 0.260 - - 11,791
96 5192 KSSC 0.915 - - 100
97 5053 OSK 1.580 +0.010 +0.64 11,905
98 0097 VITROX 4.290 -0.030 -0.69 7,209
99 6399 ASTRO 0.070 - - 12,897
100 7214 ARANK 0.400 - - -
101 1929 CHINTEK 10.700 - - 103
102 5024 HUPSENG 1.000 +0.005 +0.50 449
103 0175 HHRG 0.060 - - 13,743
104 8311 PESONA 0.335 -0.005 -1.47 15,052
105 5041 PBA 1.860 -0.010 -0.53 3,182
106 5095 HEVEA 0.130 -0.005 -3.70 477
107 7161 KERJAYA 2.410 +0.020 +0.84 3,809
108 7253 HANDAL 0.030 -0.005 -14.29 70,461
109 5983 MBMR 5.020 - - 1,438
110 3158 YNHPROP 0.235 - - 3,670
111 1562 SPTOTO 1.310 -0.010 -0.76 3,147
112 6947 CDB 3.190 +0.010 +0.31 34,737
113 5916 MSC 1.920 +0.020 +1.05 12,342
114 0136 GREENYB 0.180 - - -
115 5205 SENDAI 0.360 -0.005 -1.37 33,614
116 7174 CAB 0.560 -0.010 -1.75 4,349
117 3557 ECOFIRS 0.340 +0.005 +1.49 1,827
118 3239 BJASSET 0.290 - - 3
119 7115 SKBSHUT 0.805 - - 415
120 5113 RSAWIT 0.180 - - 5,821
121 5130 ATRIUM 1.370 - - 518
122 7228 T7GLOBAL 0.265 +0.005 +1.92 3,197
123 0119 APPASIA 0.115 - - -
124 5681 PETDAG 21.900 +0.640 +3.01 8,228
125 7210 FM 0.590 - - 38
126 7077 KPPROP 0.300 - - 200
127 8524 TALIWRK 0.420 +0.005 +1.20 6,361
128 4863 TM 7.370 -0.030 -0.41 53,325
129 7107 OFI 1.240 +0.020 +1.64 427
130 7293 YINSON 2.400 -0.010 -0.41 30,665
131 4588 UMW 4.970 - - -
132 7087 MAGNI 1.930 -0.040 -2.03 3,893
133 5102 GCB 0.760 +0.020 +2.70 36,851
134 8206 ECOWLD 2.120 -0.040 -1.85 34,614
135 5216 NEXG 0.280 -0.010 -3.45 37,228
136 7178 YSPSAH 2.060 - - 150
137 8869 PMETAL 7.610 +0.060 +0.79 108,449
138 9377 FSBM 0.210 - - 23,868
139 0093 SOLUTN 0.070 - - 925
140 9172 FPI 1.170 -0.010 -0.85 9,740
141 1503 GUOCO 1.060 - - 925
142 0024 JAG 0.335 - - 31,456
143 4243 WTK 0.770 - - 55,051
144 5184 CYPARK 0.670 -0.005 -0.74 23,434
145 9679 WCT 0.435 +0.005 +1.16 32,236
146 5226 GBGAQRS 0.150 +0.005 +3.45 350
147 7134 PWF 0.775 -0.020 -2.52 54
148 4022 MAXIM 0.280 - - -
149 5042 TSRCAP 0.210 - - -
150 5182 AVALAND 0.185 -0.005 -2.63 6,080
151 7179 LAGENDA 1.400 +0.020 +1.45 2,437
152 7230 TOMEI 1.970 -0.040 -1.99 689
153 7005 BIG 0.540 - - -
154 6904 SUBUR 0.620 - - 100
155 2224 SDRED 0.420 -0.010 -2.33 123
156 7052 PADINI 1.750 +0.010 +0.57 8,692
157 0163 CAREPLS 0.075 -0.005 -6.25 2,291
158 5028 HTPADU 1.480 +0.060 +4.23 2,755
159 5204 AWANTEC 0.275 - - 442
160 5121 HEKTAR 0.440 +0.010 +2.33 6,378
161 9954 RGTBHD 0.210 - - -
162 5141 DAYANG 1.790 -0.040 -2.19 15,909
163 0128 FRONTKN 3.700 - - 22,501
164 1619 DRBHCOM 1.050 -0.010 -0.94 1,740
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.100 +0.080 +1.59 618
167 4715 GENM 1.890 - - 55,600
168 8397 TNLOGIS 0.780 - - -
169 7085 LTKM 1.270 - - -
170 7439 TECGUAN 1.970 +0.030 +1.55 104
171 4944 NYLEX 0.240 - - -
172 6114 MKH 0.930 -0.005 -0.53 1,065
173 5088 APEX 0.795 -0.025 -3.05 79
174 5225 IHH 8.890 +0.060 +0.68 64,560
175 7217 EMETALL 0.260 +0.010 +4.00 526
176 0023 IFCAMSC 0.200 - - 201
177 5843 KPS 0.560 - - -
178 0126 MICROLN 0.080 -0.005 -5.88 10,494
179 0156 MPAY 0.065 - - -
180 2445 KLK 19.620 -0.120 -0.61 4,032
181 5152 MBL 0.310 - - -
182 0075 LYC 0.020 - - 11
183 5075 PLENITU 1.670 - - 210
184 9997 PENSONI 0.350 -0.015 -4.11 89
185 7229 FAVCO 1.580 - - 120
186 3204 GKENT 0.300 +0.005 +1.69 248
187 7187 CHGP 1.040 -0.010 -0.95 769
188 5576 MINHO 0.275 - - -
189 7668 BESHOM 0.590 - - 35
190 8591 CRESBLD 0.490 +0.015 +3.16 30
191 4383 JTIASA 1.130 - - 37,715
192 0103 MNC 0.065 - - -
193 6351 AMWAY 4.850 +0.040 +0.83 113
194 5090 MEDIAC 0.085 - - 2,770
195 4316 SHCHAN 0.210 - - -
196 5878 KPJ 3.280 -0.040 -1.20 77,923
197 5101 EVERGRN 0.115 -0.010 -8.00 1,500
198 4197 SIME 2.350 +0.030 +1.29 229,729
199 5010 TONGHER 1.270 - - -
200 5025 AURO 0.150 - - 18
201 6084 STAR 0.320 - - -
202 5015 APM 3.100 -0.090 -2.82 308
203 5026 MHC 1.490 +0.010 +0.68 2,963
204 7233 DUFU 1.340 -0.010 -0.74 18,565
205 1082 HLFG 20.580 +0.020 +0.10 1,237
206 1694 MENANG 0.640 - - 350
207 9326 LBALUM 0.495 -0.005 -1.00 2,420
208 5272 RANHILL 1.710 -0.020 -1.16 1,992
209 5123 SENTRAL 0.775 - - 1,860
210 5099 CAPITALA 0.415 +0.010 +2.47 217,287
211 0160 HHHCORP 0.120 - - 340
212 5210 ARMADA 0.340 -0.005 -1.45 94,446
213 5163 SEB 0.640 - - -
214 5239 TITIJYA 0.210 - - 5,232
215 3417 E&O 0.710 +0.055 +8.40 55,088
216 5568 APB 0.170 - - -
217 8052 CGB 0.895 +0.005 +0.56 158,269
218 1961 IOICORP 3.990 - - 27,993
219 5120 AMFIRST 0.320 -0.005 -1.54 445
220 0049 OCNCASH 0.135 - - 520
221 5131 ZHULIAN 0.880 - - 29
222 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
223 0038 ARTRONIQ 0.140 - - 2,623
224 5110 UOAREIT 0.875 -0.005 -0.57 798
225 5173 SYGROUP 0.780 - - 340
226 5252 SASBADI 0.160 -0.005 -3.03 1,094
227 7066 YONGTAI 0.125 - - 4,805
228 0048 ANCOMLB 0.080 +0.005 +6.67 109
229 5819 HLBANK 22.440 +0.040 +0.18 8,371
230 7186 SWSCAP 0.110 - - -
231 3255 HEIM 22.400 +0.260 +1.17 969
232 5185 AFFIN 2.560 -0.030 -1.16 5,473
233 3174 L&G 0.135 -0.005 -3.57 91,014
234 0157 FOCUSP 0.480 -0.005 -1.03 394
235 7153 KOSSAN 1.070 -0.030 -2.73 54,798
236 0011 BTECH 0.265 - - 9
237 5143 LUXCHEM 0.365 - - 330
238 5135 SWKPLNT 3.680 +0.190 +5.44 2,488
239 1996 KRETAM 0.670 -0.010 -1.47 120
240 5250 SEM 2.000 +0.010 +0.50 1
241 9113 ICONIC 0.065 - - 4,692
242 5136 HEXTECH 1.190 - - -
243 7095 PIE 1.120 -0.050 -4.27 7,966
244 7033 HIGHTEC 0.620 - - -
245 3883 MUDA 0.750 - - -
246 7120 AXTERIA 0.100 - - -
247 5038 KSL 3.040 -0.060 -1.94 9,482
248 1163 ALLIANZ 21.160 -0.240 -1.12 535
249 5005 UNISEM 2.790 +0.070 +2.57 2,229
250 5077 MAYBULK 0.355 - - 373
251 7103 SPRITZER 2.590 -0.010 -0.38 21,213
252 2607 INCKEN 0.355 -0.040 -10.13 2,629
253 4758 ANCOMNY 0.905 +0.010 +1.12 19,368
254 9288 BONIA 0.880 -0.010 -1.12 110
255 7123 MAXLAND 0.035 +0.010 +40.00 4,550
256 0083 NOTION 0.380 -0.010 -2.56 5,502
257 7212 DESTINI 0.300 - - 532
258 5180 CLMT 0.650 - - 15,002
259 2054 TDM 0.195 +0.005 +2.63 15,928
260 2658 AJI 12.500 -0.100 -0.79 266
261 3905 MULPHA 2.800 -0.100 -3.45 254
262 3336 IJM 2.310 -0.010 -0.43 52,222
263 5008 HARISON 1.180 -0.020 -1.67 50
264 7131 ACME 0.100 - - 500
265 2593 UMCCA 5.710 -0.040 -0.70 1,956
266 8583 MAHSING 1.050 +0.010 +0.96 29,366
267 9261 GADANG 0.190 - - 4,045
268 7248 SLP 0.790 +0.010 +1.28 10
269 3026 DLADY 32.000 - - 410
270 7197 GESHEN 1.570 -0.010 -0.63 211
271 7237 PWROOT 1.130 - - -
272 7157 CYL 0.350 - - -
273 7139 NICE 0.090 -0.005 -5.26 2,274
274 7225 PA 0.135 - - 5,473
275 9296 RCECAP 1.130 +0.010 +0.89 2,058
276 0050 SYSTECH 0.160 - - 58,024
277 7202 HEXRTL 0.450 - - 717
278 3689 F&N 31.260 +0.060 +0.19 753
279 7129 ASIAFLE 1.330 +0.050 +3.91 50
280 5106 AXREIT 2.020 -0.020 -0.98 5,913
281 0095 MAG 0.175 - - 64,237
282 0022 PARLO 0.030 - - 201
283 7035 CCK 1.220 - - 308
284 5031 TIMECOM 6.010 +0.010 +0.17 9,422
285 0178 SEDANIA 0.085 - - 995
286 4634 POS 0.305 +0.025 +8.93 16,974
287 5212 PAVREIT 1.820 -0.020 -1.09 59,161
288 8834 IREKA 0.010 - - -
289 9083 JETSON 0.085 -0.005 -5.56 400
290 7014 YLI 0.250 - - -
291 0001 SCOMNET 0.550 - - 4,422
292 7084 QL 3.670 - - 45,154
293 7501 HARNLEN 0.705 - - 399
294 7579 AWC 0.510 -0.005 -0.97 1,461
295 7060 NHFATT 1.550 +0.020 +1.31 10
296 7773 EPMB 0.430 - - 721
297 0176 KRONO 0.120 -0.010 -7.69 7,646
298 1147 GOB 0.100 -0.005 -4.76 700
299 8117 PGF 1.750 +0.010 +0.57 10
300 7207 SUCCESS 0.585 - - 51
301 0037 RGB 0.230 +0.005 +2.22 1,998
302 1198 MAA 0.170 - - -
303 4405 TCHONG 0.480 -0.005 -1.03 896
304 5085 MUDAJYA 0.400 -0.005 -1.23 514
305 3778 MELEWAR 0.130 - - 1,406
306 9059 TSH 1.280 - - 11,108
307 5105 CANONE 1.570 - - -
308 6888 AXIATA 2.260 +0.030 +1.35 62,221
309 1058 MANULFE 2.280 - - -
310 5436 PERSTIM 1.470 - - 10
311 8966 TECHBASE 0.070 - - 1,012
312 5020 GLOMAC 0.360 - - 50
313 7169 DOMINAN 0.795 -0.005 -0.63 105
314 3042 PETRONM 4.800 +0.060 +1.27 3,578
315 5258 BIMB 2.440 +0.090 +3.83 12,729
316 1023 CIMB 7.800 -0.200 -2.50 141,063
317 3565 WCEHB 0.670 -0.010 -1.47 2,716
318 7191 ADVENTA 0.135 - - 1,061
319 5254 BPLANT 1.570 - - -
320 5054 TRC 0.295 - - 221
321 0168 BMGREEN 1.210 - - 1,489
322 0002 KOTRA 4.030 +0.010 +0.25 5
323 1015 AMBANK 6.500 -0.010 -0.15 77,847
324 5116 ALAQAR 1.250 -0.010 -0.79 803
325 7315 AHB 0.035 - - 44,550
326 5649 GPHAROS 0.205 - - -
327 7062 KHIND 1.400 - - -
328 5142 WASCO 0.960 +0.005 +0.52 19,498
329 1643 LANDMRK 0.100 +0.005 +5.26 368
330 5797 CHOOBEE 0.505 +0.005 +1.00 580
331 0158 SCC 0.240 - - -
332 5140 TASCO 0.435 +0.010 +2.35 90
333 0040 OPENSYS 0.300 - - 1,714
334 7108 PERDANA 0.170 -0.005 -2.86 52,981
335 8303 LOTUS 0.110 +0.005 +4.76 401
336 6815 EUPE 0.865 - - 725
337 3794 MCEMENT 6.620 +0.470 +7.64 66,888
338 7595 MGB 0.415 -0.005 -1.19 622
339 7240 IHB 0.115 -0.005 -4.17 2,996
340 2089 UTDPLT 33.260 +0.700 +2.15 3,308
341 9873 PRESTAR 0.310 +0.005 +1.64 15
342 6459 MNRB 2.370 +0.040 +1.72 9,898
343 4723 JAKS 0.080 - - 18,526
344 5160 HOMERIZ 0.420 - - 37
345 7022 GTRONIC 0.185 - - 2,797
346 6491 KFIMA 2.480 +0.020 +0.81 270
347 4251 IBHD 0.235 -0.010 -4.08 1,935
348 5827 OIB 1.300 - - 2,064
349 8877 EKOVEST 0.230 - - 24,643
350 5169 HOHUP 0.040 +0.005 +14.29 53
351 6203 KHEESAN 0.125 +0.005 +4.17 9,505
352 7113 TOPGLOV 0.590 -0.015 -2.48 158,663
353 9598 PTARAS 1.400 - - -
354 7234 LOTUSCIR 0.310 - - 1
355 5176 SUNREIT 2.400 - - 42,144
356 0021 GHLSYS 1.080 - - -
357 9431 SJC 0.505 -0.015 -2.88 55,507
358 4219 BPROP 0.255 - - 1,280
359 4235 LIONIND 0.145 -0.005 -3.33 420
360 0086 YGL 0.070 - - -
361 5151 HEXTAR 0.800 +0.005 +0.63 35,993
362 5267 XINHWA 0.140 - - 309
363 6742 YTLPOWR 2.770 -0.050 -1.77 68,194
364 6556 ANNJOO 0.520 +0.045 +9.47 4,879
365 5242 SOLID 0.125 - - -
366 5232 LEONFB 0.410 +0.045 +12.33 521
367 7250 UZMA 0.420 - - 34,800
368 5149 TAS 0.455 -0.015 -3.19 2,742
369 0161 HEXIND 0.305 - - 12,726
370 8362 KYM 0.230 - - -
371 0146 JFTECH 0.450 -0.015 -3.23 1,095
372 0098 AUMAS 0.510 -0.020 -3.77 12,372
373 0054 KARYON 0.150 +0.005 +3.45 400
374 5162 VSTECS 4.680 +0.010 +0.21 1,300
375 4677 YTL 1.660 -0.020 -1.19 118,845
376 4707 NESTLE 102.200 -0.200 -0.20 303
377 0101 TMCLIFE 0.500 +0.015 +3.09 155
378 5789 LBS 0.450 -0.010 -2.17 73,494
379 4006 ORIENT 7.130 +0.100 +1.42 3,526
380 6262 INNO 1.900 +0.010 +0.53 4,709
381 7172 PMBTECH 1.240 -0.020 -1.59 1,917
382 0108 N2N 0.335 +0.015 +4.69 157
383 7152 JAYCORP 0.285 -0.025 -8.06 610
384 0010 IRIS 0.190 -0.005 -2.56 5,662
385 7889 THRIVEN 0.075 +0.010 +15.38 100
386 7089 LIIHEN 0.330 - - -
387 5087 MYCRON 0.240 -0.005 -2.04 342
388 8338 DATAPRP 0.075 +0.005 +7.14 34,090
389 5078 M&G 0.190 +0.005 +2.70 7,114
390 7170 LFECORP 0.165 - - -
391 6971 KOBAY 1.430 -0.010 -0.69 1,267
392 1368 EDGENTA 1.050 - - 12,481
393 5202 MSM 0.865 +0.040 +4.85 3,272
394 7252 TEOSENG 0.960 -0.015 -1.54 3,559
395 5056 ENGTEX 0.520 - - 1,439
396 7078 AZRB 0.120 -0.005 -4.00 1,944
397 7117 CJCEN 0.160 - - -
398 5269 ALSREIT 0.485 - - -
399 7081 PHARMA 0.255 +0.010 +4.08 492,114
400 6432 APOLLO 5.570 -0.320 -5.43 1,698
401 3948 DUTALND 0.270 - - 943
402 5014 AIRPORT 10.900 - - -
403 5012 TAANN 5.060 +0.130 +2.64 5,362
404 5196 BJFOOD 0.215 - - 10
405 5236 MATRIX 1.360 -0.010 -0.73 10,347
406 5247 KAREX 0.500 -0.020 -3.85 1,567
407 1538 SYMLIFE 0.170 -0.005 -2.86 173
408 8982 CEPAT 0.765 +0.025 +3.38 669
409 5231 PBSB 0.100 -0.025 -20.00 2,921
410 0089 TEXCYCL 1.110 +0.010 +0.91 84
411 2836 CARLSBG 17.060 -0.080 -0.47 376
412 7204 D&O 0.540 -0.005 -0.92 27,751
413 7241 NGGB 0.795 +0.005 +0.63 28,837
414 7034 TGUAN 1.320 +0.080 +6.45 12,169
415 5171 KIMLUN 1.120 -0.020 -1.75 2,748
416 0122 AIM 0.040 - - -
417 0055 SERSOL 0.025 - - 100
418 5112 THPLANT 0.635 +0.025 +4.10 28,880
419 0117 SMRT 0.120 +0.010 +9.09 14,986
420 0099 SCICOM 1.380 -0.020 -1.43 5,389
421 5109 YTLREIT 1.080 -0.010 -0.92 17,637
422 5000 HUMEIND 3.380 +0.010 +0.30 5,420
423 9423 CWG 0.180 - - -
424 6009 P&O 0.570 +0.015 +2.70 317
425 0138 ZETRIX 0.775 +0.025 +3.33 770,652
426 0131 DFX 0.085 - - 1,030
427 5264 MALAKOF 0.780 +0.005 +0.65 8,939
428 5048 YB 0.080 - - -
429 1902 PINEPAC 0.455 - - -
430 5200 UOADEV 1.820 -0.030 -1.62 388
431 5001 MIECO 0.650 - - 220
432 4162 BAT 5.820 -0.020 -0.34 5,727
433 7114 DNONCE 0.040 +0.005 +14.29 502
434 2062 HARBOUR 1.420 +0.050 +3.65 174
435 8532 PERTAMA 0.095 - - -
436 5183 PCHEM 4.580 -0.170 -3.58 201,665
437 5209 GASMSIA 5.340 +0.060 +1.14 9,935
438 8605 FIHB 0.300 +0.030 +11.11 9
439 0056 NCT 0.580 +0.020 +3.57 13,777
440 0066 VSOLAR 0.030 - - 4
441 0166 INARI 1.330 -0.010 -0.75 54,422
442 0111 K1 0.110 -0.005 -4.35 1,140
443 7246 SIGN 1.390 - - -
444 1481 ASB 0.075 +0.005 +7.14 1,905
445 5022 PAOS 0.300 - - 51
446 0112 MIKROMB 0.370 - - 25,941
447 2127 COMFORT 0.130 -0.010 -7.14 1,982
448 0151 KGB 4.930 -0.120 -2.38 12,020
449 8435 CEPCO 1.750 +0.400 +29.63 2,801
450 2097 MBRIGHT 0.130 - - 154
451 7180 SERNKOU 0.860 - - 28
452 7130 RENEUCO 0.025 - - 866
453 5159 YOCB 1.600 - - 401
454 8923 JIANKUN 0.045 - - 38,970
455 0025 YBS 0.185 - - 720
456 8176 WAVEFRNT 0.130 - - 1,157
457 6939 FIAMMA 1.050 - - 60
458 5230 TUNEPRO 0.275 -0.005 -1.79 2,800
459 7047 FBG 0.135 -0.005 -3.57 2,678
460 2429 TANCO 1.380 -0.120 -8.00 539,628
461 6963 VS 0.285 -0.005 -1.72 312,027
462 0064 EFFICEN 0.080 - - -
463 5220 GLOTEC 1.000 - - 10,119
464 5227 IGBREIT 2.770 - - 24,237
465 5738 CHHB 0.190 - - -
466 5133 PENERGY 0.765 -0.015 -1.92 7,818
467 8478 HWATAI 0.400 - - 50
468 2674 ALCOM 0.700 - - -
469 9687 IDEAL 3.500 - - -
470 5398 GAMUDA 4.150 -0.050 -1.19 109,619
471 6483 KENANGA 0.870 +0.010 +1.16 5,270
472 7249 SKYGATE 0.570 -0.050 -8.06 9
473 7155 SKPRES 0.465 +0.005 +1.09 3,028
474 3182 GENTING 2.560 +0.010 +0.39 34,681
475 5665 SSTEEL 0.410 +0.010 +2.50 829
476 5073 NAIM 0.725 +0.045 +6.62 7,581
477 0171 PLABS 0.270 - - -
478 0035 HEXCAP 0.205 +0.005 +2.50 7,462
479 5098 MASTEEL 0.255 - - 1,390
480 2488 ABMB 4.950 - - 9,621
481 5100 BPPLAS 0.645 +0.005 +0.78 120
482 1589 IWCITY 0.220 - - 4,581
483 4847 EPICON 0.140 +0.005 +3.70 10,069
484 7099 MAYU 0.110 -0.025 -18.52 741
485 5138 HSPLANT 2.250 +0.050 +2.27 1,765
486 4081 PMCORP 0.055 - - -
487 0051 CUSCAPI 0.080 +0.005 +6.67 111
488 7382 GLBHD 0.300 - - -
489 0078 GDEX 0.120 -0.005 -4.00 27,450
490 8273 PPHB 0.625 -0.015 -2.34 560
491 5147 SAMCHEM 0.395 +0.025 +6.76 15,180
492 5248 BAUTO 0.885 -0.010 -1.12 99,384
493 0065 EFORCE 0.170 -0.005 -2.86 1,210
494 7031 AMTEL 0.335 - - 250
495 0090 ELSOFT 0.255 +0.005 +2.00 414
496 5107 IQGROUP 0.420 - - -
497 9881 LSTEEL 0.420 +0.015 +3.70 110
498 6012 MAXIS 3.720 -0.090 -2.36 19,584
499 0159 MMM 0.015 - - -
500 0120 VIS 0.195 - - 2,954
501 8079 LEESK 0.345 -0.010 -2.82 758
502 5071 COASTAL 1.130 - - 4,154
503 6521 SURIA 1.380 - - 131
504 0172 OCK 0.360 - - 101,385
505 7076 CBIP 1.150 - - -
506 3107 FIMACOR 1.700 +0.020 +1.19 168
507 0180 KTC 0.125 -0.005 -3.85 821
508 3034 HAPSENG 2.800 +0.020 +0.72 1,713
509 0005 UCREST 0.070 +0.005 +7.69 56,914
510 9075 THETA 0.540 -0.005 -0.92 1,454
511 2984 FACBIND 1.610 - - 50
512 0039 GFM 0.160 +0.005 +3.23 3,365
513 0148 SUNZEN 0.250 - - -
514 7232 RESINTC 0.510 - - 270
515 4502 MEDIA 0.355 +0.005 +1.43 13
516 3867 MPI 29.980 +0.360 +1.22 617
517 9741 ROHAS 0.195 -0.015 -7.14 800
518 5139 AEONCR 5.400 +0.010 +0.19 746
519 5161 JCY 0.290 -0.005 -1.69 14,563
520 9822 SAM 3.120 +0.010 +0.32 348
521 3514 MARCO 0.105 +0.005 +5.00 741
522 7216 KAWAN 0.810 - - 894
523 7106 SUPERMX 0.290 - - 35,711
524 4065 PPB 11.140 -0.260 -2.28 9,039
525 3298 HEXZA 0.850 - - -
526 5257 CARIMIN 0.515 -0.005 -0.96 8,612
527 5148 UEMS 0.460 -0.020 -4.17 124,112
528 7006 RKI 1.160 - - -
529 5036 EDARAN 1.190 +0.090 +8.18 325
530 6874 JAGCPTL 0.960 +0.005 +0.52 801
531 5222 FGV 1.300 - - -
532 7245 CITAGLB 0.880 - - 213
533 6041 FARLIM 0.160 +0.005 +3.23 130
534 7100 UCHITEC 2.790 -0.090 -3.13 5,539
535 4456 DNEX 0.250 - - 12,872
536 0080 STRAITS 0.080 - - 100
537 5186 MHB 0.400 +0.005 +1.27 25,708
538 5237 MPHBCAP 1.690 - - -
539 5208 EITA 0.480 +0.015 +3.23 830
540 5908 DKSH 5.790 -0.030 -0.52 3,393
541 0113 MMSV 0.270 -0.015 -5.26 4,949
542 5260 OWG 0.190 - - 1,100
543 5207 SBCCORP 0.245 - - 1,000
544 5191 TAMBUN 0.790 -0.005 -0.63 500
545 7935 MILUX 0.640 - - -
546 4995 VERSATL 0.930 - - -
547 5080 POHKONG 1.190 - - 5,035
548 2852 CMSB 1.170 - - 9,248
549 5246 WPRTS 6.000 -0.020 -0.33 77,393
550 5274 HLCAP 3.360 - - 6
551 1171 MBSB 0.665 -0.010 -1.48 81,656
552 7163 PJBUMI 2.540 +0.010 +0.40 2,422
553 7765 RAPID 0.700 - - 2,097
554 4324 HENGYUAN 1.640 -0.010 -0.61 104,138
555 7692 MYTECH 0.260 - - -
556 3301 HLIND 16.700 -0.120 -0.71 1,469
557 5703 MUHIBAH 0.520 +0.005 +0.97 17,273
558 1818 BURSA 8.720 -0.060 -0.68 6,384
559 8044 CFM 0.065 - - -
560 6076 ENCORP 0.130 - - 1
561 7167 ABLEGLOB 1.580 +0.010 +0.64 302
562 0032 REDTONE 0.305 -0.020 -6.15 7,843
563 5197 FLBHD 0.245 +0.025 +11.36 157
564 0106 OMAI 0.580 +0.005 +0.87 51
565 3816 MISC 8.330 -0.040 -0.48 13,811
566 7091 UNIMECH 1.370 -0.020 -1.44 585
567 5079 ONEGLOVE 0.110 -0.005 -4.35 3,620
568 9776 RSSB 0.330 -0.010 -2.94 17,562
569 7148 DPHARMA 1.340 - - 8,111
570 7757 UPA 0.660 - - -
571 7160 PENTA 2.880 +0.040 +1.41 3,483
572 3719 PANAMY 7.110 -0.080 -1.11 845
573 5009 WTHORSE 0.480 -0.020 -4.00 10
574 5259 AVANGAAD 0.305 - - 137,301
575 7218 ARKA 0.695 +0.080 +13.01 20
576 0127 JHM 0.300 -0.010 -3.23 5,993
577 5401 TROP 1.260 - - 21
578 5125 PANTECH 0.630 -0.005 -0.79 1,998
579 7986 CNASIA 0.065 -0.005 -7.14 15,500
580 7676 GCAP 0.165 -0.015 -8.33 750
581 7043 XIN 0.200 +0.010 +5.26 5,046
582 5243 VELESTO 0.325 -0.005 -1.52 356,868
583 3476 KSENG 5.310 -0.060 -1.12 21
584 0100 ESCERAM 0.100 - - 1,122
585 7803 HEXCARE 0.075 -0.005 -6.25 1,641
586 9407 PARAGON 4.030 +0.040 +1.00 17,502
587 5108 ICAP 2.500 -0.020 -0.79 129
588 0167 MCLEAN 0.520 -0.005 -0.95 25,318
589 5253 ECONBHD 0.180 - - 19,792
590 5673 JSB 0.305 -0.005 -1.61 11,392
591 3913 MUIPROP 0.195 +0.005 +2.63 1,004
592 8621 LPI 14.220 +0.060 +0.42 679
593 9091 EMICO 0.190 - - -
594 7082 M&A 0.180 - - 1,271
595 5094 CSCSTEL 1.460 - - 1,335
596 5195 CENSOF 0.180 - - 22,941
597 4731 SCIENTX 3.500 +0.030 +0.86 2,025
598 3859 MAGNUM 1.250 -0.010 -0.79 5,489
599 7025 WOODLAN 0.580 - - 9
600 7209 CHEETAH 0.095 -0.020 -17.39 195
601 5228 ELKDESA 1.110 - - 525
602 5657 PARKSON 0.180 -0.005 -2.70 609
603 5126 SOP 4.400 +0.140 +3.29 6,656
604 5007 CHINWEL 0.725 -0.015 -2.03 20
605 7471 EDEN 0.155 - - -
606 1066 RHBBANK 8.250 -0.040 -0.48 71,902
607 8745 S&FCAP 0.065 +0.005 +8.33 1,757
608 5273 CHINHIN 2.140 +0.010 +0.47 18,599
609 5275 MYNEWS 0.570 - - 80
610 5271 PECCA 1.530 -0.020 -1.29 40,287
611 0182 LKL 0.040 - - 104
612 0183 SALUTE 0.140 - - 464
613 5276 DANCO 0.375 - - 230
614 0185 HSSEB 0.350 -0.020 -5.41 21,290
615 0186 PTRANS 0.230 - - 38,705
616 5278 RHONEMA 0.695 -0.005 -0.71 50
617 5277 FPGROUP 0.295 +0.005 +1.72 872
618 0188 HLT 0.030 +0.005 +20.00 1,320
619 5280 KIPREIT 0.905 +0.005 +0.56 7,693
620 5283 EWICAP 0.205 - - 4,489
621 0191 CABNET 0.220 - - 156
622 0192 INTA 0.405 +0.010 +2.53 3,212
623 5281 ADVCON 0.190 - - 6,260
624 5284 LCTITAN 0.440 -0.005 -1.12 97,395
625 0193 KINERGY 0.390 - - 66,625
626 5285 SDG 5.800 +0.100 +1.75 77,331
627 5288 SIMEPROP 1.330 - - 50,040
628 0195 BINACOM 0.075 -0.005 -6.25 5,227
629 0197 WEGMANS 0.090 - - 30
630 0196 QES 0.375 -0.010 -2.60 4,885
631 0198 GDB 0.375 - - 322,878
632 0199 TRIMODE 0.150 -0.010 -6.25 720
633 5286 MI 2.840 -0.040 -1.39 8,759
634 0200 REVENUE 0.055 - - 867
635 0201 NOVA 0.355 - - -
636 0202 RGTECH 0.230 - - 100
637 5289 TECHBND 0.285 - - 1,891
638 0205 DPIH 0.095 -0.010 -9.52 150
639 6633 LHI 0.780 +0.010 +1.30 10,545
640 5291 HPMT 0.175 +0.010 +6.06 316
641 0208 GREATEC 1.820 -0.060 -3.19 46,228
642 0207 MESTRON 0.140 -0.005 -3.45 8,622
643 0216 SPRING 0.170 - - 316
644 0211 TASHIN 0.200 -0.005 -2.44 946
645 0213 MTAG 0.255 +0.015 +6.25 18,136
646 0210 KHJB 0.110 - - -
647 0212 SDS 0.480 -0.010 -2.04 5,725
648 5292 UWC 4.050 -0.020 -0.49 8,928
649 0209 AIMFLEX 0.075 -0.005 -6.25 55,695
650 5293 AME 1.490 -0.010 -0.67 2,671
651 0215 SLVEST 2.020 -0.080 -3.81 18,647
652 0217 PWRWELL 0.620 - - 4,792
653 5295 INNATURE 0.180 -0.005 -2.70 1,030
654 0218 ACO 0.170 - - 880
655 0219 RL 0.260 +0.010 +4.00 28,500
656 0220 OVH 0.160 - - 5,344
657 0221 TCS 0.090 +0.005 +5.88 2,560
658 0222 OPTIMAX 0.520 -0.010 -1.89 2,364
659 0226 ANEKA 0.115 - - 642
660 0223 SAMAIDEN 0.955 +0.015 +1.60 2,146
661 5296 MRDIY 1.610 -0.040 -2.42 78,526
662 0227 EFRAME 0.295 +0.005 +1.72 19,802
663 0225 SCGBHD 1.810 -0.010 -0.55 30,708
664 0228 HPPHB 0.300 - - 120
665 0229 MOBILIA 0.095 - - 500
666 0230 TELADAN 0.825 - - -
667 0231 FLEXI 0.140 - - -
668 0232 VOLCANO 0.315 - - -
669 5297 TJSETIA 0.200 - - -
670 0233 PEKAT 1.290 +0.020 +1.57 859
671 5298 OMH 0.730 -0.025 -3.31 572
672 0235 NESTCON 0.350 +0.005 +1.45 154
673 0236 RAMSSOL 0.840 +0.005 +0.60 51,134
674 5300 YENHER 0.800 +0.020 +2.56 53
675 5301 CTOS 0.735 -0.005 -0.68 23,206
676 0237 HAILY 0.205 +0.005 +2.50 2,462
677 5299 IGBCR 0.635 +0.005 +0.79 674
678 0238 CEKD 0.270 +0.005 +1.89 226
679 0239 ECOMATE 0.845 -0.005 -0.59 20,376
680 5302 ATECH 0.650 -0.020 -2.99 2,556
681 5303 SWIFT 0.390 -0.015 -3.70 656
682 0240 CORAZA 0.585 - - 10,545
683 5305 SENHENG 0.185 - - 881
684 0241 TAGHILL 0.055 -0.005 -8.33 1,000
685 5306 FFB 2.490 - - 85,454
686 0242 PPJACK 0.935 -0.005 -0.53 470
687 0243 CENGILD 0.215 - - -
688 0245 MNHLDG 1.630 +0.020 +1.24 25,217
689 0246 CNERGEN 0.425 - - -
690 0248 YEWLEE 0.510 - - 122,492
691 0249 LGMS 0.520 +0.005 +0.97 700
692 0247 UNITRAD 0.255 - - -
693 0251 SFPTECH 0.115 +0.005 +4.55 10,731
694 0250 YXPM 0.220 -0.005 -2.22 221
695 0252 ORGABIO 0.295 - - 350
696 5308 SENFONG 0.690 -0.005 -0.72 150
697 0253 INFOTEC 0.365 +0.035 +10.61 581
698 0255 EIB 0.175 - - -
699 0256 UMC 0.300 - - 501
700 0257 UNIQUE 0.410 - - 415
701 0258 AGMO 0.300 -0.005 -1.64 1,109
702 0259 SNS 0.415 -0.005 -1.19 22,358
703 5307 AMEREIT 1.690 +0.030 +1.81 210
704 0260 PTRB 0.325 -0.005 -1.52 1,440
705 0261 COSMOS 0.275 - - -
706 0262 SUNVIEW 0.345 -0.005 -1.43 55,417
707 0263 BETA 0.540 -0.005 -0.92 1,925
708 0267 ECA 0.155 -0.005 -3.13 4,549
709 0265 INFOM 1.100 -0.040 -3.51 382
710 0266 LEFORM 0.170 - - 300
711 5309 ITMAX 4.440 -0.040 -0.89 12,482
712 0268 L&PBHD 0.080 -0.010 -11.11 174
713 0269 DSS 0.260 - - -
714 0270 NATGATE 0.595 - - 99,041
715 0271 WELLS 0.650 -0.005 -0.76 10,801
716 5310 KITACON 0.720 - - -
717 0272 TTVHB 0.155 -0.005 -3.13 1,899
718 0273 VLB 0.475 -0.005 -1.04 248
719 5311 CEB 0.295 -0.010 -3.28 24,406
720 0275 OPPSTAR 0.215 +0.010 +4.88 10,205
721 0276 ADB 0.685 - - 3,559
722 5318 DXN 0.480 - - 9,645
723 0277 CLOUDPT 0.475 - - 10,537
724 5313 RADIUM 0.495 - - 4,583
725 0279 SYNERGY 0.245 - - 121