InvestingNote Trading Cup 2022

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - -
2 7029 MASTER 1.900 - - 43
3 3247 GUH 0.305 - - 349
4 7222 IMASPRO 0.755 +0.020 +2.72 164
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.720 -0.060 -1.04 120,091
8 6599 AEON 1.260 +0.010 +0.80 40,324
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.080 +0.005 +6.67 335
12 7020 ASTEEL 0.065 - - 560
13 2771 2771 0.855 - - -
14 5263 SUNCON 5.870 -0.090 -1.51 9,838
15 6181 MALTON 0.360 -0.005 -1.37 2,778
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.200 - - 428
19 5032 BIPORT 5.400 -0.100 -1.82 35
20 6769 JKGLAND 0.100 - - 101
21 8893 MKLAND 0.150 +0.005 +3.45 2,120
22 9008 OMESTI 0.085 - - 700
23 7239 SCNWOLF 0.475 -0.015 -3.06 50
24 9695 PLS 0.325 +0.005 +1.56 2,534
25 8494 LBICAP 0.350 - - -
26 1155 MAYBANK 11.640 -0.160 -1.36 324,585
27 7199 KEINHIN 1.250 +0.040 +3.31 28
28 0162 WIDAD 0.015 +0.005 +50.00 554
29 5070 PRTASCO 0.225 - - 1,300
30 7811 SAPIND 0.815 +0.015 +1.88 109
31 4286 SEAL 0.615 -0.005 -0.81 3,353
32 5238 AAX 2.180 -0.090 -3.96 229,973
33 1724 PARAMON 1.030 -0.020 -1.90 4,711
34 5606 IGBB 3.580 +0.040 +1.13 354
35 3069 MFCB 3.290 -0.080 -2.37 7,176
36 7498 RALCO 0.955 - - 13,627
37 0060 HM 0.135 - - 1,012
38 5219 PESTEC 0.100 - - 23,362
39 9385 LAYHONG 0.310 - - 18,551
40 7133 ULICORP 1.490 -0.030 -1.97 5,361
41 7943 GREENTEC 0.240 -0.005 -2.04 29,853
42 5066 NTPM 0.240 - - 1,614
43 7004 MCEHLDG 1.520 -0.010 -0.65 661
44 0069 VINVEST 0.025 -0.005 -16.67 5,076
45 7200 TEKSENG 0.235 +0.005 +2.17 145
46 7132 SMISCOR 0.550 -0.005 -0.90 90
47 7121 XL 0.720 +0.005 +0.70 34,807
48 4375 SMI 0.190 - - 37
49 7235 SUPERLN 0.715 - - 141
50 7016 CHUAN 0.220 - - -
51 7277 DIALOG 1.600 -0.030 -1.84 47,586
52 5199 HIBISCS 1.490 - - 22,042
53 7176 TPC 0.205 +0.005 +2.50 477
54 7247 SCGM 0.470 -0.005 -1.05 139
55 5198 AFUJIYA 0.425 - - -
56 5347 TENAGA 14.000 -0.080 -0.57 58,008
57 5027 KMLOONG 2.400 - - 2,007
58 6645 LITRAK 0.005 - - -
59 5517 SHANG 1.870 +0.040 +2.19 2,559
60 0008 WILLOW 0.270 - - 1,405
61 3743 SUNSURIA 0.400 -0.005 -1.23 929
62 3395 BJCORP 0.270 - - 55,940
63 8567 SALCON 0.235 +0.005 +2.17 4,107
64 5127 ARREIT 0.330 -0.010 -2.94 1,092
65 5187 HBGLOB 0.040 - - 2,903
66 2453 KLUANG 5.880 +0.060 +1.03 6
67 3379 INSAS 0.905 -0.015 -1.63 6,835
68 9466 KKB 1.220 -0.010 -0.81 178
69 7285 TOMYPAK 0.240 +0.005 +2.13 750
70 6139 TAKAFUL 3.450 -0.020 -0.58 19,074
71 7083 ANALABS 1.450 - - -
72 9571 MITRA 0.650 -0.020 -2.99 20,909
73 7128 CAMRES 0.300 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.295 - - 93
76 1295 PBBANK 4.850 -0.100 -2.02 445,566
77 5062 HUAYANG 0.200 +0.005 +2.56 482
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.905 -0.010 -1.09 1,499
80 0181 AEMULUS 0.180 -0.005 -2.70 12,886
81 5021 AYS 0.230 +0.005 +2.22 1
82 7609 AJIYA 1.010 - - 116
83 5249 IOIPG 3.210 +0.090 +2.88 75,264
84 7140 OKA 0.440 -0.005 -1.12 45
85 8907 EG 1.120 -0.020 -1.75 33,922
86 6033 PETGAS 18.260 -0.340 -1.83 6,589
87 3662 MFLOUR 0.630 -0.010 -1.56 40,007
88 8419 PANSAR 0.530 +0.005 +0.95 1,000
89 9539 MUH 0.580 +0.015 +2.65 231
90 6173 BDB 0.240 +0.005 +2.13 463
91 1899 BKAWAN 19.580 -0.680 -3.36 83
92 7231 WELLCAL 1.310 -0.020 -1.50 792
93 7088 POHUAT 0.895 +0.005 +0.56 186
94 7162 ASTINO 0.520 - - 1,199
95 7054 AASIA 0.090 - - -
96 0820EA F4GBM-EA 1.840 -0.010 -0.54 1,271
97 3484 3484 0.795 - - -
98 8664 SPSETIA 0.975 +0.005 +0.52 215,882
99 1651 MRCB 0.360 -0.010 -2.70 253,607
100 0012 3A 0.705 -0.005 -0.70 2,638
101 5168 HARTA 0.925 -0.020 -2.12 122,465
102 0173 CATCHA 0.300 -0.010 -3.23 8,318
103 7211 TAFI 0.630 -0.010 -1.56 497
104 6807 PUNCAK 0.220 - - 721
105 2828 CIHLDG 2.720 - - 105
106 5132 DELEUM 1.270 -0.010 -0.78 1,152
107 0104 GENETEC 0.270 -0.005 -1.82 41,160
108 7181 ARBB 0.025 - - 1,947
109 5072 HIAPTEK 0.270 -0.005 -1.82 4,504
110 5192 KSSC 0.925 -0.025 -2.63 8,124
111 5053 OSK 1.710 +0.040 +2.40 24,095
112 0800EA ABFMY1 1.172 - - -
113 0097 VITROX 4.320 -0.060 -1.37 16,634
114 6399 ASTRO 0.090 -0.005 -5.26 23,859
115 7214 ARANK 0.415 -0.015 -3.49 135
116 1929 CHINTEK 10.600 - - 118
117 5024 HUPSENG 1.050 -0.010 -0.94 6,733
118 0175 HHRG 0.065 -0.005 -7.14 31,721
119 8311 PESONA 0.370 - - 7,850
120 5041 PBA 1.960 -0.020 -1.01 912
121 5095 HEVEA 0.160 -0.005 -3.03 1,381
122 7161 KERJAYA 2.750 +0.100 +3.77 21,541
123 7253 HANDAL 0.030 - - 5,389
124 5983 MBMR 5.260 - - 7,366
125 3158 YNHPROP 0.265 -0.005 -1.85 8,871
126 1562 SPTOTO 1.320 -0.010 -0.75 4,255
127 6947 CDB 3.260 -0.040 -1.21 34,626
128 5916 MSC 2.040 -0.020 -0.97 18,929
129 0136 GREENYB 0.165 - - 156
130 5205 SENDAI 0.460 +0.020 +4.55 13,697
131 8192 MERCURY 0.900 - - -
132 7174 CAB 0.595 - - 2,882
133 3557 ECOFIRS 0.325 -0.020 -5.80 2,265
134 3239 BJASSET 0.300 - - 10
135 7115 SKBSHUT 0.880 -0.010 -1.12 2,163
136 5113 RSAWIT 0.190 +0.005 +2.70 4,376
137 5130 ATRIUM 1.380 - - 272
138 7228 T7GLOBAL 0.300 -0.010 -3.23 36,420
139 5681 PETDAG 20.820 -0.160 -0.76 5,453
140 7210 FM 0.595 -0.005 -0.83 3,904
141 7077 KPPROP 0.330 - - 753
142 8524 TALIWRK 0.470 -0.015 -3.09 18,464
143 4863 TM 7.870 -0.040 -0.51 42,498
144 7107 OFI 1.240 -0.010 -0.80 4,653
145 7293 YINSON 2.360 -0.020 -0.84 27,244
146 8486 LIONPSIM 0.435 - - -
147 4588 UMW 4.970 - - -
148 7087 MAGNI 2.060 - - 534
149 5102 GCB 0.700 -0.025 -3.45 86,193
150 8206 ECOWLD 2.260 - - 57,331
151 9121 KPSCB 0.680 - - -
152 5216 NEXG 0.295 -0.005 -1.67 281,741
153 7178 YSPSAH 2.080 - - 20
154 8869 PMETAL 7.720 -0.020 -0.26 254,123
155 8672 KAMDAR 0.180 - - -
156 5084 IBRACO 0.565 - - -
157 9377 FSBM 0.175 - - 1,000
158 0093 SOLUTN 0.070 - - -
159 9172 FPI 1.150 - - 4,966
160 1503 GUOCO 0.900 +0.060 +7.14 20,721
161 0024 JAG 0.330 - - 70,169
162 4243 WTK 0.725 +0.025 +3.57 37,385
163 5184 CYPARK 0.670 -0.020 -2.90 39,452
164 9679 WCT 0.575 -0.010 -1.71 76,054
165 5226 GBGAQRS 0.160 +0.005 +3.23 3,225
166 7134 PWF 0.800 -0.015 -1.84 1,761
167 4022 MAXIM 0.360 +0.015 +4.35 578
168 5042 TSRCAP 0.240 - - -
169 5182 AVALAND 0.205 -0.010 -4.65 12,036
170 7179 LAGENDA 1.490 +0.020 +1.36 8,510
171 7230 TOMEI 2.080 +0.030 +1.46 7,536
172 7005 BIG 0.515 - - 30
173 6904 SUBUR 0.685 -0.005 -0.72 20
174 2224 SDRED 0.465 -0.010 -2.11 50
175 7052 PADINI 2.000 +0.010 +0.50 2,863
176 0163 CAREPLS 0.085 - - 11,443
177 5028 HTPADU 1.670 -0.010 -0.60 4,521
178 5204 AWANTEC 0.360 - - 1,559
179 5121 HEKTAR 0.430 -0.005 -1.15 6,018
180 9954 RGTBHD 0.225 -0.005 -2.17 1,654
181 5141 DAYANG 1.750 +0.010 +0.57 16,285
182 0128 FRONTKN 3.850 - - 64,398
183 7617 MAGNA 0.440 - - -
184 1619 DRBHCOM 1.090 -0.030 -2.68 9,379
185 7090 AHEALTH 2.610 - - -
186 2291 GENP 5.160 +0.080 +1.57 35,532
187 4715 GENM 2.010 - - 52,600
188 8397 TNLOGIS 0.810 -0.020 -2.41 200
189 7085 LTKM 1.330 - - 50
190 7439 TECGUAN 2.040 - - 20
191 4944 NYLEX 0.240 - - -
192 6114 MKH 1.030 -0.010 -0.96 3,322
193 5088 APEX 0.805 -0.025 -3.01 42
194 5225 IHH 8.860 -0.160 -1.77 70,142
195 0041 HONGSENG 0.010 +0.005 +100.00 111,211
196 7217 EMETALL 0.225 - - -
197 0023 IFCAMSC 0.215 -0.005 -2.27 12,334
198 5843 KPS 0.610 -0.005 -0.81 101
199 0126 MICROLN 0.095 -0.005 -5.00 7,311
200 0156 MPAY 0.065 +0.005 +8.33 4,807
201 2445 KLK 19.500 -0.580 -2.89 8,009
202 5152 MBL 0.320 - - 13
203 0075 LYC 0.025 +0.005 +25.00 183
204 5075 PLENITU 1.900 -0.030 -1.55 349
205 9997 PENSONI 0.350 +0.040 +12.90 50
206 7229 FAVCO 1.650 +0.050 +3.13 533
207 3204 GKENT 0.325 - - 92
208 7187 CHGP 1.170 - - 600
209 5576 MINHO 0.275 - - -
210 7668 BESHOM 0.610 - - 2,181
211 8591 CRESBLD 0.490 - - -
212 4383 JTIASA 1.050 - - 47,037
213 6351 AMWAY 5.300 -0.020 -0.38 117
214 5090 MEDIAC 0.100 +0.005 +5.26 1,067
215 8648 JASKITA 0.135 - - -
216 4316 SHCHAN 0.230 - - -
217 5878 KPJ 2.760 -0.060 -2.13 109,886
218 5101 EVERGRN 0.145 -0.010 -6.45 4,047
219 8133 BHIC 0.230 +0.015 +6.98 1,006
220 4197 SIME 2.180 -0.020 -0.91 100,736
221 5010 TONGHER 1.420 +0.020 +1.43 1
222 3611 PGLOBE 0.170 - - -
223 5025 AURO 0.140 - - 12,135
224 6084 STAR 0.335 - - 500
225 5015 APM 3.340 - - 286
226 5026 MHC 1.520 - - 957
227 7233 DUFU 1.780 +0.040 +2.30 39,825
228 1082 HLFG 21.700 -0.300 -1.36 9,293
229 1694 MENANG 0.645 - - -
230 9326 LBALUM 0.535 +0.025 +4.90 64,254
231 5272 RANHILL 1.740 - - 4,951
232 5123 SENTRAL 0.795 -0.005 -0.63 7,996
233 5099 CAPITALA 0.635 +0.050 +8.55 1,112,088
234 0160 HHHCORP 0.140 +0.005 +3.70 671
235 5210 ARMADA 0.310 +0.005 +1.64 65,851
236 5163 SEB 0.675 - - -
237 5239 TITIJYA 0.225 - - 1
238 3417 E&O 0.725 -0.010 -1.36 23,658
239 5568 APB 0.170 +0.010 +6.25 401
240 8052 CGB 0.895 -0.005 -0.56 80,061
241 1961 IOICORP 3.990 -0.120 -2.92 31,402
242 5120 AMFIRST 0.325 -0.005 -1.52 1,298
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.170 - - 700
245 5131 ZHULIAN 0.900 -0.030 -3.23 1,151
246 7173 TOYOVEN 0.200 - - 8,910
247 0038 ARTRONIQ 0.140 -0.005 -3.45 24,263
248 5110 UOAREIT 0.880 -0.005 -0.56 813
249 5173 SYGROUP 0.820 -0.015 -1.80 1,801
250 5252 SASBADI 0.160 -0.005 -3.03 4,177
251 7544 QUALITY 1.020 - - -
252 7066 YONGTAI 0.145 - - 2,449
253 0048 ANCOMLB 0.090 -0.005 -5.26 2,050
254 5819 HLBANK 24.320 -0.520 -2.09 24,281
255 7186 SWSCAP 0.115 - - 2,195
256 3255 HEIM 23.500 -0.040 -0.17 887
257 5185 AFFIN 2.650 -0.050 -1.85 33,725
258 3174 L&G 0.145 - - 71,478
259 0157 FOCUSP 0.490 - - 4,622
260 7153 KOSSAN 1.010 -0.020 -1.94 32,050
261 0011 BTECH 0.245 -0.005 -2.00 2,404
262 5143 LUXCHEM 0.385 +0.005 +1.32 1,484
263 2143 ECM 0.185 - - -
264 5135 SWKPLNT 3.400 +0.050 +1.49 1,229
265 1996 KRETAM 0.675 - - -
266 5250 SEM 2.000 - - 20
267 9113 ICONIC 0.075 - - 1,530
268 5136 HEXTECH 1.150 +0.020 +1.77 8
269 7095 PIE 2.240 -0.040 -1.75 1,094
270 7033 HIGHTEC 0.705 - - -
271 3883 MUDA 0.780 +0.010 +1.30 158
272 7120 AXTERIA 0.125 - - 25,559
273 5038 KSL 3.000 -0.070 -2.28 6,788
274 0823EA PAM-C50 1.180 - - -
275 1163 ALLIANZ 23.020 -0.220 -0.95 1,764
276 5029 FAREAST 3.780 - - 83
277 5005 UNISEM 3.140 -0.040 -1.26 3,706
278 5077 MAYBULK 0.355 +0.005 +1.43 2,123
279 7103 SPRITZER 2.940 -0.050 -1.67 1,586
280 7003 Y&G 0.760 - - -
281 2607 INCKEN 0.380 - - 15
282 4936 MALPAC 1.020 - - -
283 4758 ANCOMNY 0.925 - - 1,502
284 9288 BONIA 0.900 - - 531
285 7123 MAXLAND 0.030 - - 6,494
286 0822EA PAM-A40M 1.680 - - -
287 0083 NOTION 0.520 - - 29,807
288 7212 DESTINI 0.295 -0.005 -1.67 430
289 5180 CLMT 0.680 +0.010 +1.49 32,231
290 2054 TDM 0.175 - - 4,261
291 2658 AJI 13.640 -0.040 -0.29 334
292 3905 MULPHA 2.900 +0.010 +0.35 384
293 3336 IJM 2.700 -0.030 -1.10 228,695
294 5008 HARISON 1.260 -0.020 -1.56 47
295 9938 BRIGHT 0.200 +0.005 +2.56 275
296 7131 ACME 0.110 -0.005 -4.35 1,368
297 0179 BIOHLDG 0.015 - - 1,637
298 2593 UMCCA 5.850 -0.010 -0.17 435
299 8583 MAHSING 1.160 -0.020 -1.69 103,564
300 9261 GADANG 0.225 -0.005 -2.17 17,252
301 7248 SLP 0.790 - - -
302 3026 DLADY 33.100 -0.700 -2.07 87
303 7197 GESHEN 1.650 +0.020 +1.23 740
304 7198 DPS 0.540 - - 150
305 7237 PWROOT 1.190 -0.050 -4.03 1,615
306 7157 CYL 0.325 +0.005 +1.56 22
307 7139 NICE 0.120 +0.005 +4.35 296,003
308 7225 PA 0.150 - - 16,564
309 9296 RCECAP 1.180 - - 11,422
310 0050 SYSTECH 0.145 - - 51,090
311 7202 HEXRTL 0.465 - - 30
312 3689 F&N 34.420 -1.080 -3.04 1,008
313 7129 ASIAFLE 1.360 - - -
314 5106 AXREIT 2.020 +0.040 +2.02 41,077
315 0095 MAG 0.170 -0.005 -2.86 170,086
316 2135 GOPENG 0.385 - - -
317 7035 CCK 1.360 -0.040 -2.86 2,940
318 5031 TIMECOM 5.890 - - 50,515
319 0178 SEDANIA 0.095 - - 3,739
320 4634 POS 0.265 - - 4,009
321 5212 PAVREIT 1.940 -0.010 -0.51 6,142
322 8834 IREKA 0.010 - - -
323 9083 JETSON 0.115 +0.005 +4.55 10
324 7014 YLI 0.235 - - 472
325 0001 SCOMNET 0.715 - - 11,019
326 7084 QL 4.100 -0.010 -0.24 17,428
327 7501 HARNLEN 0.650 - - 25
328 7579 AWC 0.580 -0.005 -0.85 3,794
329 7060 NHFATT 1.610 +0.010 +0.63 36
330 7773 EPMB 0.485 -0.010 -2.02 9,842
331 0176 KRONO 0.130 - - 9,165
332 1147 GOB 0.105 - - 1,595
333 0053 OSKVI 0.520 - - -
334 8117 PGF 1.810 -0.040 -2.16 220
335 7207 SUCCESS 0.605 -0.005 -0.82 2,641
336 0037 RGB 0.260 +0.005 +1.96 74,295
337 6297 BOXPAK 0.840 - - -
338 1198 MAA 0.165 - - -
339 4405 TCHONG 0.665 - - 7,224
340 9199 LYSAGHT 1.850 -0.030 -1.60 348
341 5085 MUDAJYA 0.445 -0.005 -1.11 2,641
342 3778 MELEWAR 0.150 - - 2,300
343 9369 TGL 1.100 - - -
344 9059 TSH 1.230 - - 16,001
345 5105 CANONE 1.720 -0.010 -0.58 375
346 6888 AXIATA 2.240 -0.080 -3.45 122,866
347 1058 MANULFE 2.310 +0.010 +0.43 536
348 5436 PERSTIM 1.790 +0.020 +1.13 61
349 8966 TECHBASE 0.070 -0.005 -6.67 18,448
350 5020 GLOMAC 0.345 - - 1,034
351 5622 PEB 1.300 - - -
352 7169 DOMINAN 0.780 -0.010 -1.27 183
353 0105 ASIAPLY 0.140 - - 365
354 3042 PETRONM 4.120 -0.030 -0.72 153
355 5258 BIMB 2.450 -0.010 -0.41 13,285
356 1023 CIMB 8.470 -0.180 -2.08 364,812
357 3565 WCEHB 0.720 +0.005 +0.70 3,056
358 7191 ADVENTA 0.160 -0.005 -3.03 2,170
359 5254 BPLANT 1.570 - - -
360 5054 TRC 0.355 - - 1,188
361 0168 BMGREEN 1.530 +0.010 +0.66 2,397
362 0002 KOTRA 4.100 -0.030 -0.73 347
363 1015 AMBANK 6.440 -0.130 -1.98 81,180
364 7094 EUROSP 1.160 - - -
365 5116 ALAQAR 1.290 - - 1,244
366 7315 AHB 0.035 - - 1
367 5649 GPHAROS 0.240 -0.015 -5.88 770
368 7062 KHIND 1.490 - - -
369 7055 PLB 1.150 - - -
370 5142 WASCO 0.890 +0.040 +4.71 38,656
371 1643 LANDMRK 0.110 +0.005 +4.76 1,265
372 5797 CHOOBEE 0.530 - - 88
373 0158 SCC 0.220 - - 1
374 5140 TASCO 0.480 - - 553
375 0040 OPENSYS 0.315 -0.005 -1.56 3,010
376 8303 LOTUS 0.110 +0.005 +4.76 270
377 6815 EUPE 0.900 - - 87
378 3794 MCEMENT 7.950 -0.050 -0.63 16,512
379 8346 PRKCORP 0.260 - - -
380 0825EA EQ8SID 0.842 - - -
381 7595 MGB 0.425 -0.010 -2.30 4,228
382 7240 IHB 0.125 - - -
383 7374 TIENWAH 0.880 -0.090 -9.28 50
384 2089 UTDPLT 30.580 +0.080 +0.26 4,315
385 9873 PRESTAR 0.300 - - 228
386 6459 MNRB 2.650 - - 18,537
387 4723 JAKS 0.105 +0.005 +5.00 48,279
388 6602 BCB 0.270 - - -
389 0149 FIBON 0.380 - - -
390 5160 HOMERIZ 0.400 -0.005 -1.23 1,645
391 7105 HCK 2.170 - - -
392 7022 GTRONIC 0.285 - - 6,450
393 6491 KFIMA 2.580 +0.010 +0.39 365
394 4251 IBHD 0.295 -0.010 -3.28 15,662
395 5827 OIB 1.330 -0.010 -0.75 2,822
396 5614 NHB 0.475 - - -
397 8877 EKOVEST 0.255 -0.005 -1.92 92,705
398 5169 HOHUP 0.045 -0.005 -10.00 300
399 7113 TOPGLOV 0.605 -0.015 -2.42 234,366
400 7137 UMS 2.100 - - -
401 9598 PTARAS 1.570 - - -
402 7234 LOTUSCIR 0.340 - - 1
403 5176 SUNREIT 2.510 +0.030 +1.21 77,488
404 0021 GHLSYS 1.080 - - -
405 9431 SJC 0.485 -0.010 -2.02 27,577
406 4219 BJLAND 0.275 - - 17,980
407 9334 KESM 7.700 - - -
408 5081 EIG 0.345 -0.005 -1.43 250
409 4235 LIONIND 0.145 -0.010 -6.45 3,614
410 0086 YGL 0.095 +0.005 +5.56 3
411 5151 HEXTAR 0.850 -0.020 -2.30 115,709
412 5267 XINHWA 0.150 - - 1,251
413 7053 SEEHUP 1.070 - - -
414 6742 YTLPOWR 3.280 -0.060 -1.80 145,534
415 6556 ANNJOO 0.570 +0.005 +0.88 1,553
416 5242 SOLID 0.130 - - 1,731
417 5232 LEONFB 0.365 -0.035 -8.75 110
418 7250 UZMA 0.395 - - 12,799
419 5149 TAS 0.595 -0.020 -3.25 587
420 0161 HEXIND 0.330 -0.005 -1.49 4,048
421 9601 HWGB 0.130 -0.005 -3.70 999
422 8362 KYM 0.280 +0.010 +3.70 65
423 0146 JFTECH 0.500 -0.010 -1.96 6,313
424 0098 AUMAS 0.610 +0.005 +0.83 163,529
425 0054 KARYON 0.155 - - 2,110
426 5162 VSTECS 4.240 +0.210 +5.21 8,926
427 4677 YTL 2.120 +0.020 +0.95 92,851
428 4707 NESTLE 114.000 +0.500 +0.44 5,232
429 0101 TMCLIFE 0.485 +0.005 +1.04 1,219
430 5789 LBS 0.400 -0.005 -1.23 38,918
431 4006 ORIENT 6.800 -0.040 -0.58 1,500
432 6262 INNO 1.940 - - 1,821
433 7172 PMBTECH 1.380 -0.020 -1.43 1,852
434 0108 N2N 0.340 -0.005 -1.45 1,659
435 2925 2925 2.700 - - -
436 7152 JAYCORP 0.320 - - 683
437 0010 IRIS 0.220 +0.005 +2.33 788
438 7889 THRIVEN 0.070 - - -
439 7089 LIIHEN 0.330 - - 858
440 5087 MYCRON 0.260 - - -
441 8338 DATAPRP 0.080 - - 9,433
442 7170 LFECORP 0.170 - - 30
443 6971 KOBAY 1.720 +0.010 +0.58 11,052
444 1368 EDGENTA 1.050 - - 7,336
445 6912 PASDEC 0.305 - - -
446 5202 MSM 0.940 - - 1,276
447 7252 TEOSENG 1.080 -0.010 -0.92 5,792
448 5056 ENGTEX 0.495 -0.010 -1.98 10,774
449 7078 AZRB 0.140 - - 520
450 7117 CJCEN 0.160 - - 1,526
451 5269 ALSREIT 0.485 - - 55
452 7081 PHARMA 0.285 -0.005 -1.72 151,620
453 6432 APOLLO 6.100 -0.070 -1.13 218
454 3948 DUTALND 0.300 - - -
455 5014 AIRPORT 10.900 - - -
456 5012 TAANN 4.590 +0.040 +0.88 12,611
457 5167 TURBO 0.750 - - -
458 7028 ZECON 0.400 - - -
459 5196 BJFOOD 0.235 - - 530
460 5247 KAREX 0.630 -0.010 -1.56 5,003
461 1538 SYMLIFE 0.195 -0.005 -2.50 1,735
462 8982 CEPAT 0.735 -0.015 -2.00 448
463 5231 PBSB 0.140 -0.005 -3.45 831
464 0089 TEXCYCL 1.160 -0.010 -0.85 1,359
465 2836 CARLSBG 17.780 -0.140 -0.78 904
466 8141 MJPERAK 0.245 - - -
467 4596 SAPRES 0.430 - - -
468 7204 D&O 0.625 -0.030 -4.58 49,751
469 7241 NGGB 0.790 - - 19,697
470 7034 TGUAN 1.160 +0.010 +0.87 2,793
471 5171 KIMLUN 1.310 -0.010 -0.76 894
472 0055 SERSOL 0.030 - - 7,911
473 8443 HIL 0.985 - - -
474 7226 WATTA 0.570 - - -
475 5112 THPLANT 0.585 - - 4,669
476 0117 SMRT 0.160 -0.015 -8.57 248,490
477 0099 SCICOM 1.600 +0.050 +3.23 8,005
478 5109 YTLREIT 1.150 - - 4,877
479 8613 ENRA 0.605 +0.020 +3.42 250
480 5000 HUMEIND 3.630 +0.010 +0.28 1,406
481 9423 CWG 0.170 - - 100
482 6009 P&O 0.575 +0.005 +0.88 840
483 0138 ZETRIX 0.800 -0.020 -2.44 657,072
484 5264 MALAKOF 0.795 +0.015 +1.92 6,584
485 1902 PINEPAC 0.450 - - -
486 5200 UOADEV 1.890 - - 621
487 5001 MIECO 0.650 - - 1,286
488 4162 BAT 4.680 - - 1,038
489 9016 EKSONS 0.445 -0.005 -1.11 281
490 2062 HARBOUR 1.460 -0.020 -1.35 1,979
491 8532 PERTAMA 0.095 - - -
492 5183 PCHEM 3.150 -0.180 -5.41 56,253
493 5209 GASMSIA 4.600 -0.150 -3.16 73,185
494 8605 FIHB 0.320 - - -
495 5065 ORNA 1.160 - - -
496 0056 NCT 0.565 -0.005 -0.88 2,416
497 0166 INARI 1.600 -0.060 -3.61 204,373
498 0111 K1 0.120 -0.005 -4.00 3,097
499 7205 7205 1.490 - - -
500 7246 SIGN 1.380 -0.020 -1.43 64
501 5022 PAOS 0.300 - - -
502 0112 MIKROMB 0.335 -0.005 -1.47 32,129
503 2127 COMFORT 0.150 -0.010 -6.25 5,546
504 0151 KGB 5.260 -0.020 -0.38 15,523
505 8435 CEPCO 1.080 - - 5
506 7180 SERNKOU 0.820 - - -
507 7130 RENEUCO 0.030 - - 4,010
508 5006 VARIA 0.850 - - -
509 5159 YOCB 1.550 -0.030 -1.90 393
510 8923 JIANKUN 0.030 - - 1,601
511 0025 YBS 0.220 -0.005 -2.22 5,608
512 8176 WAVEFRNT 0.185 -0.005 -2.63 609
513 6939 FIAMMA 1.080 - - 43
514 7086 ABLEGRP 0.120 - - -
515 5235SS KLCC 9.160 - - 396
516 5230 TUNEPRO 0.335 -0.005 -1.47 2,148
517 7047 FBG 0.160 - - 25,591
518 2429 TANCO 1.340 - - 505,598
519 8885 AVI 0.045 - - 1,360
520 6963 VS 0.425 -0.005 -1.16 353,975
521 7208 EURO 0.055 +0.005 +10.00 6,466
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.085 - - 117
524 5220 GLOTEC 0.830 - - 5,935
525 5227 IGBREIT 2.890 +0.030 +1.05 28,970
526 5738 CHHB 0.170 - - 650
527 5133 PENERGY 0.550 -0.005 -0.90 1,510
528 8478 HWATAI 0.415 +0.010 +2.47 175
529 7073 SEACERA 0.160 - - -
530 2674 ALCOM 0.755 - - -
531 9687 IDEAL 3.500 - - -
532 5047 NPC 1.810 -0.010 -0.55 20
533 5398 GAMUDA 4.550 -0.050 -1.09 217,024
534 6483 KENANGA 0.870 -0.015 -1.69 4,842
535 0058 JCBNEXT 1.380 - - -
536 7249 SKYGATE 0.710 - - 428
537 2186 KUCHAI 0.005 - - -
538 5178 INGENIEU 0.030 +0.005 +20.00 4,121
539 7155 SKPRES 0.625 +0.005 +0.81 20,196
540 3182 GENTING 2.870 -0.010 -0.35 25,097
541 4359 TURIYA 0.170 - - -
542 5665 SSTEEL 0.400 +0.020 +5.26 50
543 5073 NAIM 0.740 -0.015 -1.99 8,675
544 0171 PLABS 0.270 - - -
545 0035 HEXCAP 0.215 - - 28,057
546 5098 MASTEEL 0.265 - - 2,630
547 2488 ABMB 5.190 -0.020 -0.38 30,524
548 5100 BPPLAS 0.610 -0.015 -2.40 1,035
549 1589 IWCITY 0.275 - - 5,610
550 4847 EPICON 0.120 -0.005 -4.00 4,982
551 7099 MAYU 0.120 - - 12
552 5138 HSPLANT 2.280 -0.010 -0.44 2,719
553 4081 PMCORP 0.055 - - 2,100
554 0051 CUSCAPI 0.105 - - 16,170
555 7382 GLBHD 0.280 -0.040 -12.50 199
556 7227 UMSNGB 0.990 - - -
557 0078 GDEX 0.135 -0.005 -3.57 5,659
558 8273 PPHB 0.640 -0.020 -3.03 890
559 8125 SCIPACK 2.740 - - 28
560 5147 SAMCHEM 0.315 - - 521
561 5248 BAUTO 0.835 +0.020 +2.45 54,029
562 9148 GBAY 0.700 - - -
563 7203 WANGZNG 0.805 - - -
564 5111 TWRREIT 0.450 - - -
565 0065 EFORCE 0.205 +0.005 +2.50 13,207
566 7031 AMTEL 0.375 -0.025 -6.25 269
567 0090 ELSOFT 0.260 +0.005 +1.96 743
568 5107 IQGROUP 0.470 - - 100
569 9881 LSTEEL 0.405 - - -
570 6012 MAXIS 3.790 -0.030 -0.79 20,294
571 0159 MMM 0.015 - - -
572 0120 VIS 0.205 +0.005 +2.50 1,543
573 8079 LEESK 0.365 -0.010 -2.67 368
574 5071 COASTAL 1.370 - - 2,863
575 6521 SURIA 1.500 - - 19
576 0172 OCK 0.380 +0.005 +1.33 3,925
577 7076 CBIP 1.250 - - 1,611
578 3107 FIMACOR 1.710 - - 1,659
579 0180 KTC 0.170 - - -
580 3034 HAPSENG 3.030 -0.030 -0.98 3,222
581 9075 THETA 0.680 - - 3,458
582 2984 FACBIND 1.600 -0.010 -0.62 20
583 0039 GFM 0.170 - - 3,357
584 7232 RESINTC 0.565 - - 1,231
585 4502 MEDIA 0.285 - - -
586 3867 MPI 32.200 -0.300 -0.92 1,116
587 9946 ETA 0.130 - - -
588 9741 ROHAS 0.250 +0.020 +8.70 3,180
589 5139 AEONCR 5.900 -0.110 -1.83 3,358
590 2682 PARKWD 0.155 - - -
591 5016 WARISAN 1.100 - - -
592 5161 JCY 0.380 +0.005 +1.33 47,342
593 9822 SAM 3.500 - - 1,095
594 3514 MARCO 0.100 - - 1,330
595 7216 KAWAN 0.930 -0.010 -1.06 107
596 7106 SUPERMX 0.305 -0.015 -4.69 78,278
597 4065 PPB 11.200 -0.200 -1.75 10,718
598 3298 HEXZA 0.860 - - 1,200
599 5257 CARIMIN 0.540 - - 140
600 5148 UEMS 0.680 -0.005 -0.73 96,853
601 5036 EDARAN 1.080 -0.050 -4.42 421
602 6874 JAGCPTL 0.920 - - 2,661
603 5222 FGV 1.300 - - -
604 7854 TIMWELL 0.515 -0.025 -4.63 60
605 7245 CITAGLB 0.950 - - 881
606 6041 FARLIM 0.160 +0.005 +3.23 15
607 7100 UCHITEC 3.090 +0.010 +0.32 1,638
608 4456 DNEX 0.320 -0.005 -1.54 149,247
609 6378 BEDI 0.300 -0.010 -3.23 880
610 0080 STRAITS 0.080 - - -
611 5186 MHB 0.365 +0.005 +1.39 3,631
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.505 - - 59
614 5908 DKSH 5.880 +0.010 +0.17 438
615 0113 MMSV 0.355 -0.005 -1.39 1,185
616 5371 KIMHIN 0.600 - - -
617 5260 OWG 0.220 - - 450
618 5207 SBCCORP 0.300 - - -
619 5191 TAMBUN 0.795 - - 956
620 7935 MILUX 0.465 -0.015 -3.13 876
621 4995 VERSATL 0.950 -0.020 -2.06 267
622 5080 POHKONG 1.290 +0.030 +2.38 36,290
623 2852 CMSB 1.460 +0.010 +0.69 37,993
624 6718 CRESNDO 1.160 - - -
625 5246 WPRTS 5.970 +0.030 +0.51 61,912
626 7010 PTT 1.060 - - -
627 5274 HLCAP 3.590 -0.020 -0.55 330
628 1171 MBSB 0.725 -0.015 -2.03 154,971
629 7163 PJBUMI 1.730 +0.010 +0.58 11,011
630 7765 RAPID 0.810 -0.020 -2.41 11,112
631 4324 HENGYUAN 0.860 +0.010 +1.18 8,926
632 7692 MYTECH 0.295 - - -
633 3301 HLIND 16.880 -0.180 -1.06 534
634 5703 MUHIBAH 0.545 -0.005 -0.91 10,441
635 1818 BURSA 9.020 -0.050 -0.55 19,446
636 8044 CFM 0.085 - - 1
637 6076 ENCORP 0.135 - - 12
638 7167 ABLEGLOB 1.680 +0.010 +0.60 1,549
639 0032 REDTONE 0.365 -0.005 -1.35 2,664
640 5197 FLBHD 0.235 - - 84
641 3816 MISC 7.920 -0.070 -0.88 71,581
642 7091 UNIMECH 1.340 -0.020 -1.47 144
643 5079 ONEGLOVE 0.145 - - 992
644 9776 SMCAP 0.385 - - 19,568
645 6149 METROD 1.220 -0.020 -1.61 90
646 7148 DPHARMA 1.380 -0.010 -0.72 3,992
647 7757 UPA 0.665 -0.005 -0.75 6
648 5134 SAB 3.650 - - -
649 7160 PENTA 3.300 -0.110 -3.23 28,240
650 3719 PANAMY 7.260 - - 422
651 5009 WTHORSE 0.590 -0.005 -0.84 30
652 9962 GMUTUAL 0.280 - - -
653 7218 ARKA 0.660 +0.030 +4.76 90
654 0127 JHM 0.445 +0.005 +1.14 11,129
655 5401 TROP 1.170 - - 4,153
656 5125 PANTECH 0.670 +0.005 +0.75 18,811
657 7986 CNASIA 0.070 +0.005 +7.69 9,901
658 7676 GCAP 0.190 - - -
659 7154 NEXGBINA 0.035 - - 7,498
660 7043 XIN 0.195 - - 2,500
661 3476 KSENG 5.550 -0.010 -0.18 493
662 0100 ESCERAM 0.095 -0.005 -5.00 5,884
663 7803 HEXCARE 0.080 - - 1,932
664 7323 KEN 0.475 - - -
665 9407 PARAGON 3.590 +0.020 +0.56 13,126
666 5108 ICAP 2.610 -0.010 -0.38 3,717
667 0167 MCLEAN 0.515 +0.010 +1.98 21,193
668 5253 ECONBHD 0.245 +0.005 +2.08 16,322
669 5673 JSB 0.310 +0.010 +3.33 770
670 3913 MUIPROP 0.230 - - 4,366
671 8621 LPI 15.080 -0.040 -0.26 1,052
672 9091 EMICO 0.210 +0.015 +7.69 41
673 7082 M&A 0.220 -0.005 -2.22 2,398
674 2542 RVIEW 3.400 - - -
675 5094 CSCSTEL 1.490 +0.030 +2.05 5,225
676 5011 MSNIAGA 1.300 - - -
677 5195 CENSOF 0.205 - - 1,732
678 4731 SCIENTX 3.890 -0.070 -1.77 6,071
679 3859 MAGNUM 1.310 -0.010 -0.76 6,017
680 7025 WOODLAN 0.625 - - -
681 7209 CHEETAH 0.105 -0.010 -8.70 10
682 5228 ELKDESA 1.100 +0.010 +0.92 2,123
683 5657 PARKSON 0.200 -0.010 -4.76 2,112
684 5126 SOP 3.870 +0.040 +1.04 1,802
685 5007 CHINWEL 0.800 - - 125
686 7471 EDEN 0.155 - - 594
687 1066 RHBBANK 8.100 -0.220 -2.64 135,021
688 1155 CENTRON TELECOM 0.290 - - -
689 700 TENCENT (700) 622.000 +1.000 +0.16 22,951.5
690 5273 CHINHIN 2.300 - - 17,066
691 5275 MYNEWS 0.620 - - 3,904
692 5271 PECCA 1.670 -0.010 -0.60 37,852
693 0183 SALUTE 0.185 - - 2,561
694 5276 DANCO 0.375 -0.005 -1.32 1,950
695 0185 HSSEB 0.385 +0.005 +1.32 7,803
696 0186 PTRANS 0.260 -0.005 -1.89 19,871
697 5278 RHONEMA 0.685 - - 87
698 5277 FPGROUP 0.350 +0.015 +4.48 22,289
699 0188 HLT 0.030 +0.005 +20.00 23,734
700 5280 KIPREIT 0.935 - - 22,555
701 5283 EWICAP 0.215 -0.005 -2.27 998
702 0190 ESAFE 0.210 - - -
703 0191 CABNET 0.285 -0.010 -3.39 396
704 0192 INTA 0.425 - - 8,770
705 5281 ADVCON 0.200 - - 14
706 5284 LCTITAN 0.385 -0.005 -1.28 13,828
707 0193 KINERGY 0.380 - - 45,060
708 5285 SDG 5.800 - - 221,317
709 5288 SIMEPROP 1.510 - - 138,034
710 0828EA GOLDETF 6.620 +0.330 +5.25 5,191
711 0195 BINACOM 0.090 -0.005 -5.26 27,617
712 0197 WEGMANS 0.100 - - 351
713 0196 QES 0.435 +0.005 +1.16 14,146
714 0198 GDB 0.395 -0.005 -1.25 9,249
715 0199 TRIMODE 0.190 +0.005 +2.70 5,796
716 5286 MI 3.180 +0.040 +1.27 37,335
717 0200 REVENUE 0.070 - - 5,810
718 0201 NOVA 0.390 -0.035 -8.24 557
719 0202 RGTECH 0.250 - - -
720 5289 TECHBND 0.300 - - 2,992
721 0205 DPIH 0.115 +0.005 +4.55 2,225
722 0206 NADIBHD 0.320 - - -
723 0829EA CHINAETF-MYR 5.590 -0.010 -0.18 2
724 6633 LHI 0.785 -0.005 -0.63 43,948
725 5291 HPMT 0.195 - - 583
726 0208 GREATEC 1.740 -0.050 -2.79 64,550
727 0207 MESTRON 0.200 - - 3,991
728 0216 SPRING 0.110 -0.010 -8.33 2,105
729 0211 TASHIN 0.205 - - 2,050
730 0213 MTAG 0.235 -0.005 -2.08 1,073
731 0210 KHJB 0.115 - - 800
732 0212 SDS 0.665 - - 1,453
733 5292 UWC 4.110 +0.060 +1.48 20,159
734 0209 AIMFLEX 0.080 - - 20,751
735 5293 AME 1.470 -0.010 -0.68 5,582
736 9988 BABA-W (9988) 173.300 -0.200 -0.12 67,539.5
737 0215 SLVEST 2.450 -0.070 -2.78 126,144
738 0217 PWRWELL 0.710 +0.040 +5.97 116,523
739 5295 INNATURE 0.165 -0.005 -2.94 5,030
740 0218 ACO 0.190 - - 866
741 0219 RL 0.215 -0.005 -2.27 15,008
742 0837EA AXJ-REITSETF - - - -
743 0220 OVH 0.145 -0.005 -3.33 2,455
744 0221 TCS 0.105 -0.005 -4.55 596
745 0222 OPTIMAX 0.605 -0.020 -3.20 2,610
746 0226 ANEKA 0.130 - - 2,397
747 0223 SAMAIDEN 1.140 -0.020 -1.72 9,019
748 5296 MRDIY 1.830 -0.040 -2.14 129,474
749 0227 EFRAME 0.315 +0.010 +3.28 15,272
750 0225 SCGBHD 2.070 +0.010 +0.49 96,675
751 0228 HPPHB 0.315 -0.015 -4.55 713
752 0229 MOBILIA 0.090 -0.005 -5.26 1,535
753 0230 TELADAN 0.830 - - 904
754 0231 FLEXI 0.130 - - -
755 0232 VOLCANO 0.320 - - -
756 5297 TJSETIA 0.210 - - 495
757 0233 PEKAT 1.350 -0.050 -3.57 6,121
758 5298 OMH 0.875 +0.040 +4.79 50
759 0235 NESTCON 0.300 - - 20,875
760 0236 RAMSSOL 1.010 +0.010 +1.00 39,887
761 5300 YENHER 0.850 +0.010 +1.19 610
762 5301 CTOS 0.870 - - 87,419
763 0237 HAILY 0.200 - - 861
764 0838EA CHINA100-MYR 1.290 - - 100
765 5299 IGBCR 0.645 +0.015 +2.38 7,017
766 0238 CEKD 0.305 -0.010 -3.17 469
767 0239 ECOMATE 0.855 - - 23,419
768 5302 ATECH 0.725 -0.005 -0.68 8,500
769 5273CC CHINHIN-CC 0.610 - - -
770 5303 SWIFT 0.410 +0.005 +1.23 9,644
771 5053CB OSK-CB 0.095 - - -
772 5027CC KMLOONG-CC 0.050 - - -
773 5151CF HEXTAR-CF 0.285 - - -
774 5401CJ TROP-CJ 0.075 - - -
775 7172CB PMBTECH-CB 0.190 - - -
776 0240 CORAZA 0.535 -0.025 -4.46 42,411
777 5305 SENHENG 0.215 +0.005 +2.38 1,717
778 102391 CIMB-C91 0.035 - - -
779 0241 TAGHILL 0.055 -0.010 -15.38 6,503
780 3042CX PETRONM-CX 0.065 - - -
781 716020 PENTA-C20 0.035 - - -
782 524826 BAUTO-C26 0.080 - - -
783 5306 FFB 2.880 -0.020 -0.69 71,817
784 31821T GENTINGC1T 0.015 - - -
785 0651EL HSI-HEL 0.820 - - -
786 0651EK HSI-HEK 1.230 - - -
787 101534 AMBANK-C34 0.140 - - -
788 012814 FRONTKN-C14 0.120 - - -
789 0242 PPJACK 0.900 +0.005 +0.56 18,129
790 7233CM DUFU-CM 0.095 - - -
791 381636 MISC-C36 0.060 - - -
792 01661H INARI-C1H 0.055 - - -
793 518372 PCHEM-C72 0.040 - - -
794 106640 RHBBANKC40 0.090 - - -
795 5292CU UWC-CU 0.085 - - -
796 47151O GENM-C1O 0.060 - - -
797 500526 UNISEM-C26 0.015 - - -
798 0243 CENGILD 0.225 - - 1,211
799 715515 SKPRES-C15 0.055 - - -
800 5293CC AME-CC 0.005 - - -
801 0245 MNHLDG 1.640 - - 30,534
802 0208CT GREATEC-CT 0.030 - - -
803 054622 TENCENT-C22 0.150 - - -
804 058214 ALIBABA-C14 0.045 - - -
805 0651ER HSI-HER 0.620 - - -
806 0651JK HSI-CJK 0.005 - - -
807 333658 IJM-C58 0.005 - - -
808 3867CV MPI-CV 0.045 - - -
809 5306CK FFB-CK 0.050 - - -
810 7161CU KERJAYA-CU 0.050 - - -
811 7204CV D&O-CV 0.040 - - -
812 0097CW VITROX-CW 0.050 - - -
813 0651ES HSI-HES 0.010 - - -
814 2089CC UTDPLT-CC 0.065 - - -
815 432426 HENGYUANC26 0.005 - - 500
816 0246 CNERGEN 0.460 -0.010 -2.13 235
817 3069C1 MFCB-C1 0.095 - - -
818 5296C7 MRDIY-C7 0.005 - - -
819 5305CD SENHENG-CD 0.005 - - -
820 9296CC RCECAP-CC 0.085 - - -
821 0248 YEWLEE 0.440 +0.005 +1.15 126,496
822 0249 LGMS 0.475 -0.015 -3.06 7,517
823 0247 UNITRAD 0.250 - - -
824 0251 SFPTECH 0.125 -0.005 -3.85 9,797
825 0250 YXPM 0.235 +0.005 +2.17 8,075
826 4456C1 DNEX-C1 0.010 - - -
827 196146 IOICORP-C46 0.045 - - -
828 528510 SIMEPLT-C10 0.025 - - -
829 0138HF MYEG-HF 0.080 - - -
830 688880 AXIATA-C80 0.025 - - -
831 0252 ORGABIO 0.305 +0.005 +1.67 2,348
832 5308 SENFONG 0.675 -0.005 -0.74 1,332
833 486395 TM-C95 0.045 - - -
834 521647 DSONIC-C47 0.035 - - -
835 0253 INFOTEC 0.410 +0.005 +1.23 93
836 0255 EIB 0.175 -0.030 -14.63 2,026
837 115594 MAYBANKC94 0.130 - - -
838 519940 HIBISCS-C40 0.120 - - -
839 727789 DIALOG-C89 0.115 - - -
840 129582 PBBANK-C82 0.065 - - -
841 5292CW UWC-CW 0.280 - - -
842 501449 AIRPORT-C49 0.065 - - -
843 16192J DRBHCOMC2J 0.030 - - -
844 0256 UMC 0.290 -0.020 -6.45 2,683
845 5286C9 MI-C9 0.020 - - -
846 886977 PMETAL-C77 0.060 - - -
847 0257 UNIQUE 0.440 +0.005 +1.15 5,282
848 858350 MAHSING-C50 0.035 - - -
849 0258 AGMO 0.330 - - 3,256
850 0259 SNS 0.535 -0.005 -0.93 65,252