InvestingNote Trading Cup 2022

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.270 -0.005 -1.82 4,244
4 7222 IMASPRO 0.780 -0.020 -2.50 104
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.020 -0.37 96,022
8 6599 AEON 1.050 +0.010 +0.96 45,512
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.165 - - -
11 0028 SCOPE 0.080 -0.005 -5.88 1,761
12 7020 ASTEEL 0.065 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.010 +0.090 +1.52 23,449
15 6181 MALTON 0.345 -0.015 -4.17 250
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.195 - - -
19 5032 BIPORT 5.320 - - -
20 6769 JKGLAND 0.105 - - 400
21 8893 MKLAND 0.145 - - 3,668
22 9008 OMESTI 0.070 +0.005 +7.69 41,760
23 7239 SCNWOLF 0.500 - - 312
24 9695 PLS 0.370 -0.075 -16.85 22,832
25 8494 LBICAP 0.410 - - 100
26 1155 MAYBANK 10.120 -0.120 -1.17 51,908
27 7199 KEINHIN 1.230 - - -
28 0162 WIDAD 0.015 - - 1,361
29 5070 PRTASCO 0.250 - - 2,815
30 7811 SAPIND 0.830 +0.015 +1.84 8
31 4286 SEAL 0.720 +0.005 +0.70 833
32 5238 AAX 1.650 +0.070 +4.43 26,134
33 1724 PARAMON 1.010 +0.010 +1.00 2,371
34 5606 IGBB 2.990 - - 401
35 3069 MFCB 3.340 - - 2,578
36 7498 RALCO 0.700 - - -
37 0060 HM 0.145 - - 5,201
38 5219 PESTEC 0.110 +0.005 +4.76 10,189
39 9385 LAYHONG 0.300 - - 6,185
40 7133 ULICORP 1.580 - - 190
41 7943 GREENTEC 0.110 - - 50
42 5066 NTPM 0.255 -0.005 -1.92 760
43 7004 MCEHLDG 1.630 - - 177
44 0069 VINVEST 0.025 - - -
45 7200 TEKSENG 0.225 -0.005 -2.17 230
46 7132 SMISCOR 0.680 +0.060 +9.68 47
47 7121 XL 0.675 +0.020 +3.05 55,206
48 4375 SMI 0.240 - - -
49 7235 SUPERLN 0.715 - - 356
50 7016 CHUAN 0.260 - - -
51 7277 DIALOG 1.770 +0.010 +0.57 27,972
52 5199 HIBISCS 1.550 +0.040 +2.65 37,048
53 7176 TPC 0.205 +0.005 +2.50 477
54 7247 SCGM 0.505 +0.005 +1.00 29
55 5198 AFUJIYA 0.425 - - -
56 5347 TENAGA 12.640 +0.140 +1.12 144,853
57 5027 KMLOONG 2.380 - - 442
58 6645 LITRAK 0.005 - - -
59 5517 SHANG 1.710 -0.010 -0.58 240
60 0008 WILLOW 0.260 - - 1,100
61 3743 SUNSURIA 0.415 -0.025 -5.68 123
62 3395 BJCORP 0.280 - - 2,681
63 8567 SALCON 0.235 - - 190
64 5127 ARREIT 0.350 - - 40
65 5187 HBGLOB 0.045 - - 158
66 2453 KLUANG 5.350 +0.050 +0.94 37
67 3379 INSAS 0.860 - - 4,347
68 9466 KKB 1.140 - - -
69 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
70 6139 TAKAFUL 3.370 -0.030 -0.88 13,050
71 7083 ANALABS 1.450 - - -
72 9571 MITRA 0.675 - - 3,929
73 7128 CAMRES 0.335 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.265 -0.010 -3.64 1,862
76 1295 PBBANK 4.380 -0.010 -0.23 63,468
77 5062 HUAYANG 0.220 - - 91
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.765 - - 498
80 0181 AEMULUS 0.195 - - 5,641
81 5021 AYS 0.235 - - 101
82 7609 AJIYA 1.020 -0.030 -2.86 1,487
83 5249 IOIPG 2.600 -0.030 -1.14 94,111
84 7140 OKA 0.425 - - 1,802
85 8907 EG 1.170 +0.060 +5.41 37,617
86 6033 PETGAS 17.220 -0.080 -0.46 1,460
87 3662 MFLOUR 0.575 - - 2,502
88 8419 PANSAR 0.540 - - 1,000
89 9539 MUH 0.580 +0.015 +2.65 231
90 6173 BDB 0.280 +0.025 +9.80 72
91 1899 BKAWAN 19.300 -0.140 -0.72 7
92 7231 WELLCAL 1.340 -0.020 -1.47 396
93 7088 POHUAT 0.910 +0.030 +3.41 470
94 7162 ASTINO 0.510 -0.020 -3.77 1,836
95 7054 AASIA 0.090 - - -
96 0820EA F4GBM-EA 1.740 +0.010 +0.58 81
97 3484 3484 0.795 - - -
98 8664 SPSETIA 0.810 +0.005 +0.62 9,841
99 1651 MRCB 0.390 -0.010 -2.50 80,324
100 0012 3A 0.725 - - 250
101 5168 HARTA 1.020 -0.010 -0.97 28,933
102 0173 CATCHA 0.305 +0.010 +3.39 42,390
103 7211 TAFI 0.525 - - 81
104 6807 PUNCAK 0.220 -0.010 -4.35 1,503
105 2828 CIHLDG 2.600 +0.020 +0.78 100
106 5132 DELEUM 1.240 -0.010 -0.80 1,141
107 0104 GENETEC 0.300 -0.005 -1.64 49,139
108 7181 ARBB 0.025 - - 6,193
109 5072 HIAPTEK 0.260 -0.005 -1.89 4,611
110 5192 KSSC 0.700 - - -
111 5053 OSK 1.390 -0.010 -0.71 2,724
112 0800EA ABFMY1 1.172 - - -
113 0097 VITROX 4.220 -0.060 -1.40 3,604
114 6399 ASTRO 0.110 +0.005 +4.76 1,522
115 7214 ARANK 0.445 - - 151
116 1929 CHINTEK 10.860 - - -
117 5024 HUPSENG 1.050 +0.010 +0.96 2,364
118 0175 HHRG 0.070 - - 34,928
119 8311 PESONA 0.380 -0.015 -3.80 3,729
120 5041 PBA 1.890 - - 772
121 5095 HEVEA 0.180 +0.010 +5.88 2,147
122 7161 KERJAYA 2.740 +0.060 +2.24 10,391
123 7253 HANDAL 0.035 - - 352
124 5983 MBMR 5.300 -0.050 -0.93 2,595
125 3158 YNHPROP 0.295 +0.010 +3.51 86,818
126 1562 SPTOTO 1.330 -0.010 -0.75 3,129
127 6947 CDB 3.280 -0.010 -0.30 18,709
128 5916 MSC 1.610 -0.020 -1.23 18,828
129 0136 GREENYB 0.170 -0.010 -5.56 500
130 5205 SENDAI 0.480 - - 26,319
131 8192 MERCURY 0.900 - - -
132 7174 CAB 0.650 -0.005 -0.76 3,965
133 3557 ECOFIRS 0.325 -0.005 -1.52 3,848
134 3239 BJASSET 0.300 +0.005 +1.69 35
135 7115 SKBSHUT 0.845 -0.015 -1.74 1,663
136 5113 RSAWIT 0.185 +0.005 +2.78 5,290
137 5130 ATRIUM 1.370 - - 80
138 7228 T7GLOBAL 0.300 - - 20,141
139 5681 PETDAG 19.400 -0.420 -2.12 2,494
140 7210 FM 0.570 - - 1,410
141 7077 KPPROP 0.315 -0.010 -3.08 2,150
142 8524 TALIWRK 0.515 -0.005 -0.96 5,173
143 4863 TM 7.800 -0.100 -1.27 54,764
144 7107 OFI 1.290 -0.040 -3.01 2,532
145 7293 YINSON 2.350 - - 5,615
146 8486 LIONPSIM 0.435 - - -
147 4588 UMW 4.970 - - -
148 7087 MAGNI 2.170 +0.040 +1.88 1,023
149 5102 GCB 0.860 -0.025 -2.82 41,898
150 8206 ECOWLD 2.080 -0.010 -0.48 12,306
151 9121 KPSCB 0.680 - - -
152 5216 NEXG 0.365 -0.005 -1.35 36,377
153 7178 YSPSAH 2.100 - - 1,050
154 8869 PMETAL 6.710 -0.040 -0.59 64,159
155 8672 KAMDAR 0.180 - - -
156 5084 IBRACO 0.565 - - -
157 9377 FSBM 0.195 -0.005 -2.50 1,938
158 0093 SOLUTN 0.080 - - -
159 9172 FPI 1.980 -0.020 -1.00 7,386
160 1503 GUOCO 0.600 +0.005 +0.84 1,084
161 0024 JAG 0.295 - - 91,549
162 4243 WTK 0.735 +0.020 +2.80 28,405
163 5184 CYPARK 0.745 - - 25,149
164 9679 WCT 0.595 -0.010 -1.65 29,492
165 5226 GBGAQRS 0.175 - - 4,641
166 7134 PWF 0.815 +0.010 +1.24 2,744
167 4022 MAXIM 0.365 -0.005 -1.35 72
168 5042 TSRCAP 0.270 -0.015 -5.26 450
169 5182 AVALAND 0.200 - - 1,454
170 7179 LAGENDA 1.290 +0.010 +0.78 6,009
171 7230 TOMEI 1.860 +0.020 +1.09 442
172 7005 BIG 0.510 -0.010 -1.92 150
173 6904 SUBUR 0.655 +0.005 +0.77 143
174 2224 SDRED 0.485 +0.025 +5.43 60
175 7052 PADINI 1.850 - - 3,572
176 0163 CAREPLS 0.080 - - 3,131
177 5028 HTPADU 1.750 -0.030 -1.69 437
178 5204 AWANTEC 0.295 -0.010 -3.28 1,921
179 5121 HEKTAR 0.425 -0.005 -1.16 340
180 9954 RGTBHD 0.245 - - -
181 5141 DAYANG 1.610 -0.040 -2.42 3,691
182 0128 FRONTKN 4.220 -0.050 -1.17 7,014
183 7617 MAGNA 0.440 - - -
184 1619 DRBHCOM 1.070 +0.010 +0.94 5,003
185 7090 AHEALTH 2.570 - - 1,455
186 2291 GENP 4.970 -0.010 -0.20 420
187 4715 GENM 2.200 +0.030 +1.38 161,154
188 8397 TNLOGIS 0.800 - - -
189 7085 LTKM 1.330 - - -
190 7439 TECGUAN 1.980 - - 10
191 4944 NYLEX 0.240 - - -
192 6114 MKH 1.060 -0.010 -0.93 105
193 5088 APEX 0.890 - - -
194 5225 IHH 8.390 +0.080 +0.96 49,539
195 0041 HONGSENG 0.010 - - 6,791
196 7217 EMETALL 0.240 - - -
197 0023 IFCAMSC 0.240 - - 44,232
198 5843 KPS 0.630 +0.005 +0.80 513
199 0126 MICROLN 0.085 - - 347
200 0156 MPAY 0.065 -0.005 -7.14 3,211
201 2445 KLK 19.220 +0.020 +0.10 3,851
202 5152 MBL 0.350 - - 58
203 0075 LYC 0.020 +0.005 +33.33 5,718
204 5075 PLENITU 1.860 -0.030 -1.59 782
205 9997 PENSONI 0.330 - - 8
206 7229 FAVCO 1.580 +0.020 +1.28 74
207 3204 GKENT 0.335 - - 470
208 7187 CHGP 1.190 - - -
209 5576 MINHO 0.270 -0.020 -6.90 6
210 7668 BESHOM 0.620 +0.010 +1.64 3,622
211 8591 CRESBLD 0.500 +0.010 +2.04 150
212 4383 JTIASA 1.050 +0.010 +0.96 41,883
213 6351 AMWAY 4.910 -0.010 -0.20 89
214 5090 MEDIAC 0.090 - - 45
215 8648 JASKITA 0.135 - - -
216 4316 SHCHAN 0.220 -0.015 -6.38 12
217 5878 KPJ 2.600 +0.020 +0.78 11,708
218 5101 EVERGRN 0.165 +0.005 +3.13 2,085
219 8133 BHIC 0.275 - - 24
220 4197 SIME 1.910 -0.020 -1.04 21,754
221 5010 TONGHER 1.380 - - 178
222 3611 PGLOBE 0.170 - - -
223 5025 AURO 0.145 - - 300
224 6084 STAR 0.350 -0.005 -1.41 1,891
225 5015 APM 3.290 -0.020 -0.60 177
226 5026 MHC 1.330 -0.010 -0.75 1,215
227 7233 DUFU 1.590 -0.060 -3.64 49,291
228 1082 HLFG 17.900 -0.020 -0.11 301
229 1694 MENANG 0.620 -0.020 -3.13 124
230 9326 LBALUM 0.450 - - 1,950
231 5272 RANHILL 1.740 +0.010 +0.58 3,789
232 5123 SENTRAL 0.780 +0.005 +0.65 1,194
233 5099 CAPITALA 0.380 - - 130,626
234 0160 HHHCORP 0.130 - - -
235 5210 ARMADA 0.315 - - 25,251
236 5163 SEB 0.655 -0.040 -5.76 280
237 5239 TITIJYA 0.235 -0.005 -2.08 92
238 3417 E&O 0.740 +0.015 +2.07 101,592
239 5568 APB 0.180 +0.005 +2.86 720
240 8052 CGB 0.895 - - 60,340
241 1961 IOICORP 4.100 +0.010 +0.24 16,189
242 5120 AMFIRST 0.320 - - 3,746
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.165 - - 1,306
245 5131 ZHULIAN 1.100 - - 971
246 7173 TOYOVEN 0.265 - - 201
247 0038 ARTRONIQ 0.145 - - 24,987
248 5110 UOAREIT 0.815 +0.020 +2.52 1,572
249 5173 SYGROUP 0.835 -0.005 -0.60 350
250 5252 SASBADI 0.150 - - 1,064
251 7544 QUALITY 1.020 - - -
252 7066 YONGTAI 0.145 -0.005 -3.33 720
253 0048 ANCOMLB 0.110 - - 1
254 5819 HLBANK 21.320 +0.020 +0.09 6,402
255 7186 SWSCAP 0.135 - - -
256 3255 HEIM 22.520 -0.100 -0.44 500
257 5185 AFFIN 2.250 -0.010 -0.44 6,206
258 3174 L&G 0.145 -0.005 -3.33 14,147
259 0157 FOCUSP 0.485 +0.005 +1.04 1,575
260 7153 KOSSAN 1.130 -0.010 -0.88 14,581
261 0011 BTECH 0.255 - - 3,730
262 5143 LUXCHEM 0.395 - - 960
263 2143 ECM 0.185 - - -
264 5135 SWKPLNT 2.950 -0.210 -6.65 1,045
265 1996 KRETAM 0.685 - - 100
266 5250 SEM 2.000 - - 367
267 9113 ICONIC 0.060 -0.005 -7.69 120
268 5136 HEXTECH 1.130 -0.030 -2.59 300
269 7095 PIE 2.860 +0.010 +0.35 1,818
270 7033 HIGHTEC 0.710 - - -
271 3883 MUDA 0.860 - - -
272 7120 AXTERIA 0.090 - - 700
273 5038 KSL 2.900 -0.020 -0.68 5,392
274 0823EA PAM-C50 1.180 - - -
275 1163 ALLIANZ 19.620 -0.360 -1.80 386
276 5029 FAREAST 3.780 - - 83
277 5005 UNISEM 3.290 -0.070 -2.08 3,081
278 5077 MAYBULK 0.335 - - 1,599
279 7103 SPRITZER 2.810 -0.040 -1.40 17,313
280 7003 Y&G 0.760 - - -
281 2607 INCKEN 0.380 - - -
282 4936 MALPAC 1.020 - - -
283 4758 ANCOMNY 0.900 -0.005 -0.55 6,115
284 9288 BONIA 0.815 - - 217
285 7123 MAXLAND 0.035 - - 1,000
286 0822EA PAM-A40M 1.680 - - -
287 0083 NOTION 0.535 -0.030 -5.31 27,971
288 7212 DESTINI 0.340 - - 289
289 5180 CLMT 0.615 -0.010 -1.60 22,566
290 2054 TDM 0.175 - - 2,841
291 2658 AJI 13.900 +0.100 +0.72 83
292 3905 MULPHA 2.950 +0.030 +1.03 166
293 3336 IJM 2.260 - - 12,457
294 5008 HARISON 1.170 +0.010 +0.86 700
295 9938 BRIGHT 0.200 +0.005 +2.56 275
296 7131 ACME 0.110 - - 95
297 0179 BIOHLDG 0.020 - - 195
298 2593 UMCCA 5.930 +0.070 +1.19 458
299 8583 MAHSING 1.000 -0.010 -0.99 13,070
300 9261 GADANG 0.255 +0.005 +2.00 21,120
301 7248 SLP 0.780 -0.010 -1.27 13
302 3026 DLADY 31.720 -0.380 -1.18 563
303 7197 GESHEN 1.590 -0.020 -1.24 156
304 7198 DPS 0.445 - - 261
305 7237 PWROOT 1.180 -0.020 -1.67 2,730
306 7157 CYL 0.320 +0.005 +1.59 40
307 7139 NICE 0.090 -0.005 -5.26 16,332
308 7225 PA 0.150 -0.005 -3.23 16,828
309 9296 RCECAP 1.240 +0.040 +3.33 14,345
310 0050 SYSTECH 0.160 +0.005 +3.23 11,478
311 7202 HEXRTL 0.465 -0.010 -2.11 21
312 3689 F&N 35.100 -0.500 -1.40 789
313 7129 ASIAFLE 1.360 +0.010 +0.74 100
314 5106 AXREIT 1.920 -0.070 -3.52 49,345
315 0095 MAG 0.170 - - 6,881
316 2135 GOPENG 0.385 - - -
317 7035 CCK 1.180 - - 692
318 5031 TIMECOM 5.550 +0.060 +1.09 21,865
319 0178 SEDANIA 0.115 +0.005 +4.55 39,272
320 4634 POS 0.300 - - 3,669
321 5212 PAVREIT 1.720 -0.030 -1.71 76,885
322 8834 IREKA 0.010 - - -
323 9083 JETSON 0.130 +0.005 +4.00 2,658
324 7014 YLI 0.250 - - -
325 0001 SCOMNET 0.715 -0.005 -0.69 2,674
326 7084 QL 4.040 -0.020 -0.49 10,309
327 7501 HARNLEN 0.585 -0.025 -4.10 130
328 7579 AWC 0.570 -0.015 -2.56 13,727
329 7060 NHFATT 1.510 - - -
330 7773 EPMB 0.400 +0.005 +1.27 683
331 0176 KRONO 0.185 -0.005 -2.63 13,530
332 1147 GOB 0.110 - - -
333 0053 OSKVI 0.520 - - -
334 8117 PGF 1.930 +0.020 +1.05 20
335 7207 SUCCESS 0.615 -0.005 -0.81 179
336 0037 RGB 0.210 -0.010 -4.55 81,829
337 6297 BOXPAK 0.840 - - -
338 1198 MAA 0.180 -0.005 -2.70 570
339 4405 TCHONG 0.605 - - 5,714
340 9199 LYSAGHT 1.850 -0.030 -1.60 348
341 5085 MUDAJYA 0.090 -0.005 -5.26 5,756
342 3778 MELEWAR 0.150 - - 700
343 9369 TGL 1.100 - - -
344 9059 TSH 1.340 +0.010 +0.75 6,304
345 5105 CANONE 1.710 -0.040 -2.29 79
346 6888 AXIATA 2.520 -0.160 -5.97 40,042
347 1058 MANULFE 2.260 +0.020 +0.89 223
348 5436 PERSTIM 1.790 - - 1
349 8966 TECHBASE 0.095 -0.005 -5.00 585
350 5020 GLOMAC 0.300 - - 19,482
351 5622 PEB 1.300 - - -
352 7169 DOMINAN 0.800 - - -
353 0105 ASIAPLY 0.130 - - 20,131
354 3042 PETRONM 3.870 -0.050 -1.28 108
355 5258 BIMB 2.300 - - 18,954
356 1023 CIMB 7.840 -0.080 -1.01 73,157
357 3565 WCEHB 0.680 -0.005 -0.73 1,523
358 7191 ADVENTA 0.165 - - 531
359 5254 BPLANT 1.570 - - -
360 5054 TRC 0.325 -0.005 -1.52 374
361 0168 BMGREEN 1.460 +0.020 +1.39 766
362 0002 KOTRA 4.190 +0.010 +0.24 141
363 1015 AMBANK 6.110 -0.030 -0.49 36,088
364 7094 EUROSP 1.160 - - -
365 5116 ALAQAR 1.280 -0.010 -0.78 240
366 7315 AHB 0.030 - - 31,310
367 5649 GPHAROS 0.240 -0.005 -2.04 621
368 7062 KHIND 1.400 -0.090 -6.04 30
369 7055 PLB 1.150 - - -
370 5142 WASCO 1.030 -0.020 -1.90 16,363
371 1643 LANDMRK 0.115 -0.005 -4.17 106
372 5797 CHOOBEE 0.550 - - -
373 0158 SCC 0.230 - - -
374 5140 TASCO 0.475 -0.015 -3.06 13,837
375 0040 OPENSYS 0.305 -0.005 -1.61 1,162
376 8303 LOTUS 0.105 - - 2,010
377 6815 EUPE 0.940 - - -
378 3794 MCEMENT 6.890 +0.100 +1.47 3,740
379 8346 PRKCORP 0.260 - - -
380 0825EA EQ8SID 0.842 - - -
381 7595 MGB 0.420 -0.010 -2.33 2,106
382 7240 IHB 0.120 -0.015 -11.11 207
383 7374 TIENWAH 0.880 -0.090 -9.28 50
384 2089 UTDPLT 28.420 -0.080 -0.28 2,466
385 9873 PRESTAR 0.310 -0.005 -1.59 520
386 6459 MNRB 2.040 +0.010 +0.49 1,575
387 4723 JAKS 0.100 - - 47,273
388 6602 BCB 0.270 - - -
389 0149 FIBON 0.380 - - -
390 5160 HOMERIZ 0.495 -0.010 -1.98 125
391 7105 HCK 2.170 - - -
392 7022 GTRONIC 0.325 -0.005 -1.52 52,500
393 6491 KFIMA 2.470 -0.030 -1.20 670
394 4251 IBHD 0.280 +0.010 +3.70 6,042
395 5827 OIB 1.280 - - -
396 5614 NHB 0.475 - - -
397 8877 EKOVEST 0.315 +0.010 +3.28 153,030
398 5169 HOHUP 0.060 - - 151
399 7113 TOPGLOV 0.595 -0.005 -0.83 75,519
400 7137 UMS 2.100 - - -
401 9598 PTARAS 1.560 - - 194
402 7234 LOTUSCIR 0.300 -0.005 -1.64 802
403 5176 SUNREIT 2.180 -0.010 -0.46 31,242
404 0021 GHLSYS 1.080 - - -
405 9431 SJC 0.415 -0.015 -3.49 35,990
406 4219 BJLAND 0.260 - - 596
407 9334 KESM 7.700 - - -
408 5081 EIG 0.345 -0.005 -1.43 250
409 4235 LIONIND 0.150 - - 100
410 0086 YGL 0.105 - - 1,690
411 5151 HEXTAR 0.895 -0.005 -0.56 28,635
412 5267 XINHWA 0.165 +0.005 +3.13 101
413 7053 SEEHUP 1.070 - - -
414 6742 YTLPOWR 3.280 +0.020 +0.61 38,402
415 6556 ANNJOO 0.595 -0.005 -0.83 1,026
416 5242 SOLID 0.135 - - -
417 5232 LEONFB 0.380 - - 100
418 7250 UZMA 0.450 - - 20,954
419 5149 TAS 0.550 -0.035 -5.98 310
420 0161 HEXIND 0.335 -0.005 -1.47 14,408
421 9601 HWGB 0.155 +0.005 +3.33 1,321
422 8362 KYM 0.280 - - -
423 0146 JFTECH 0.505 -0.015 -2.88 2,820
424 0098 AUMAS 0.665 -0.015 -2.21 9,578
425 0054 KARYON 0.150 -0.005 -3.23 2,270
426 5162 VSTECS 4.110 -0.070 -1.67 823
427 4677 YTL 2.120 - - 66,000
428 4707 NESTLE 112.800 -2.900 -2.51 415
429 0101 TMCLIFE 0.445 -0.005 -1.11 621
430 5789 LBS 0.400 +0.005 +1.27 26,529
431 4006 ORIENT 6.750 - - 406
432 6262 INNO 1.900 -0.040 -2.06 3,570
433 7172 PMBTECH 1.090 +0.010 +0.93 219
434 0108 N2N 0.330 -0.005 -1.49 450
435 2925 2925 2.700 - - -
436 7152 JAYCORP 0.360 +0.020 +5.88 434
437 0010 IRIS 0.245 +0.005 +2.08 410
438 7889 THRIVEN 0.075 +0.005 +7.14 1,500
439 7089 LIIHEN 0.335 +0.005 +1.52 1,664
440 5087 MYCRON 0.265 +0.015 +6.00 61
441 8338 DATAPRP 0.090 - - 5,908
442 7170 LFECORP 0.180 - - -
443 6971 KOBAY 1.690 -0.030 -1.74 33,383
444 1368 EDGENTA 1.020 -0.010 -0.97 12,122
445 6912 PASDEC 0.305 - - -
446 5202 MSM 0.955 -0.005 -0.52 2,026
447 7252 TEOSENG 0.975 -0.005 -0.51 3,011
448 5056 ENGTEX 0.545 -0.015 -2.68 9,224
449 7078 AZRB 0.155 - - 8,301
450 7117 CJCEN 0.155 -0.005 -3.13 450
451 5269 ALSREIT 0.460 -0.005 -1.08 11
452 7081 PHARMA 0.235 - - 31,198
453 6432 APOLLO 6.470 - - -
454 3948 DUTALND 0.270 - - 104
455 5014 AIRPORT 10.900 - - -
456 5012 TAANN 4.260 -0.030 -0.70 893
457 5167 TURBO 0.750 - - -
458 7028 ZECON 0.400 - - -
459 5196 BJFOOD 0.245 -0.005 -2.00 2
460 5247 KAREX 0.725 -0.005 -0.68 2,561
461 1538 SYMLIFE 0.205 +0.010 +5.13 635
462 8982 CEPAT 0.725 - - 310
463 5231 PBSB 0.160 - - 2,100
464 0089 TEXCYCL 0.990 - - 210
465 2836 CARLSBG 16.680 -0.220 -1.30 1,683
466 8141 MJPERAK 0.245 - - -
467 4596 SAPRES 0.430 - - -
468 7204 D&O 0.800 +0.010 +1.27 97,162
469 7241 NGGB 0.790 +0.005 +0.64 9,097
470 7034 TGUAN 1.230 -0.020 -1.60 3,660
471 5171 KIMLUN 1.260 -0.010 -0.79 1,037
472 0055 SERSOL 0.025 - - 298
473 8443 HIL 0.985 - - -
474 7226 WATTA 0.570 - - -
475 5112 THPLANT 0.545 +0.010 +1.87 1,350
476 0117 SMRT 0.600 -0.005 -0.83 2,875
477 0099 SCICOM 1.470 +0.040 +2.80 33,717
478 5109 YTLREIT 1.120 -0.010 -0.88 968
479 8613 ENRA 0.605 +0.020 +3.42 250
480 5000 HUMEIND 3.030 -0.010 -0.33 1,418
481 9423 CWG 0.180 -0.025 -12.20 12
482 6009 P&O 0.560 - - 108
483 0138 ZETRIX 0.815 -0.020 -2.40 517,114
484 5264 MALAKOF 0.850 +0.020 +2.41 6,590
485 1902 PINEPAC 0.425 - - 6,070
486 5200 UOADEV 1.860 +0.040 +2.20 2,697
487 5001 MIECO 0.655 - - -
488 4162 BAT 4.390 -0.030 -0.68 1,660
489 9016 EKSONS 0.420 - - -
490 2062 HARBOUR 1.440 - - 1,154
491 8532 PERTAMA 0.095 - - -
492 5183 PCHEM 3.240 -0.040 -1.22 21,923
493 5209 GASMSIA 4.170 -0.060 -1.42 4,438
494 8605 FIHB 0.430 - - -
495 5065 ORNA 1.160 - - -
496 0056 NCT 0.580 -0.005 -0.85 2,067
497 0166 INARI 1.820 -0.030 -1.62 152,821
498 0111 K1 0.135 - - 13,202
499 7205 7205 1.490 - - -
500 7246 SIGN 1.400 -0.040 -2.78 65
501 5022 PAOS 0.300 +0.035 +13.21 20
502 0112 MIKROMB 0.245 -0.005 -2.00 6,421
503 2127 COMFORT 0.155 - - 292
504 0151 KGB 5.090 -0.110 -2.12 9,152
505 8435 CEPCO 1.110 -0.030 -2.63 1,179
506 7180 SERNKOU 0.800 - - -
507 7130 RENEUCO 0.020 - - 91
508 5006 VARIA 0.850 - - -
509 5159 YOCB 1.600 - - -
510 8923 JIANKUN 0.025 -0.005 -16.67 770
511 0025 YBS 0.235 - - 14,861
512 8176 WAVEFRNT 0.200 -0.005 -2.44 6,975
513 6939 FIAMMA 1.130 - - 240
514 7086 ABLEGRP 0.120 - - -
515 5235SS KLCC 8.420 -0.370 -4.21 3,010
516 5230 TUNEPRO 0.320 -0.010 -3.03 7,515
517 7047 FBG 0.160 - - 4,865
518 2429 TANCO 1.170 +0.020 +1.74 531,885
519 8885 AVI 0.050 -0.005 -9.09 24,422
520 6963 VS 0.470 +0.010 +2.17 600,940
521 7208 EURO 0.045 -0.005 -10.00 5
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.100 - - -
524 5220 GLOTEC 0.555 +0.005 +0.91 727
525 5227 IGBREIT 2.540 -0.030 -1.17 38,664
526 5738 CHHB 0.170 -0.010 -5.56 240
527 5133 PENERGY 0.625 +0.015 +2.46 38
528 8478 HWATAI 0.440 -0.020 -4.35 111
529 7073 SEACERA 0.160 - - -
530 2674 ALCOM 0.770 - - 100
531 9687 IDEAL 3.650 - - -
532 5047 NPC 1.810 -0.010 -0.55 20
533 5398 GAMUDA 5.200 +0.050 +0.97 36,453
534 6483 KENANGA 0.840 -0.010 -1.18 6,011
535 0058 JCBNEXT 1.380 - - -
536 7249 SKYGATE 0.710 +0.010 +1.43 310
537 2186 KUCHAI 0.460 -0.010 -2.13 141
538 5178 INGENIEU 0.025 - - 5,789
539 7155 SKPRES 0.655 +0.010 +1.55 24,960
540 3182 GENTING 3.220 -0.050 -1.53 27,454
541 4359 TURIYA 0.170 - - -
542 5665 SSTEEL 0.395 - - 2,210
543 5073 NAIM 0.780 - - 2,860
544 0171 PLABS 0.245 -0.010 -3.92 49
545 0035 HEXCAP 0.195 - - 8,904
546 5098 MASTEEL 0.265 -0.005 -1.85 3,132
547 2488 ABMB 4.730 -0.060 -1.25 55,461
548 5100 BPPLAS 0.640 - - -
549 1589 IWCITY 0.275 +0.005 +1.85 4,438
550 4847 EPICON 0.115 +0.005 +4.55 111
551 7099 MAYU 0.095 -0.005 -5.00 1,850
552 5138 HSPLANT 2.040 -0.010 -0.49 2,424
553 4081 PMCORP 0.075 -0.005 -6.25 962
554 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
555 7382 GLBHD 0.265 - - -
556 7227 UMSNGB 0.990 - - -
557 0078 GDEX 0.110 - - 3,230
558 8273 PPHB 0.635 - - 1
559 8125 SCIPACK 2.740 - - 28
560 5147 SAMCHEM 0.360 -0.010 -2.70 304
561 5248 BAUTO 0.720 +0.010 +1.41 112,657
562 9148 GBAY 0.700 - - -
563 7203 WANGZNG 0.805 - - -
564 5111 TWRREIT 0.450 - - -
565 0065 EFORCE 0.220 +0.005 +2.33 595
566 7031 AMTEL 0.450 +0.035 +8.43 71
567 0090 ELSOFT 0.240 -0.010 -4.00 11,640
568 5107 IQGROUP 0.485 - - -
569 9881 LSTEEL 0.445 - - -
570 6012 MAXIS 3.780 -0.080 -2.07 16,688
571 0159 MMM 0.015 - - -
572 0120 VIS 0.195 -0.005 -2.50 501
573 8079 LEESK 0.450 - - 10
574 5071 COASTAL 1.170 - - 1,920
575 6521 SURIA 1.550 -0.020 -1.27 19
576 0172 OCK 0.395 - - 12,336
577 7076 CBIP 1.220 - - 100
578 3107 FIMACOR 1.710 - - 633
579 0180 KTC 0.150 - - 1,400
580 3034 HAPSENG 2.880 +0.060 +2.13 2,546
581 9075 THETA 0.685 -0.015 -2.14 2,906
582 2984 FACBIND 1.600 - - 135
583 0039 GFM 0.175 -0.010 -5.41 4,250
584 7232 RESINTC 0.525 -0.025 -4.55 486
585 4502 MEDIA 0.365 - - -
586 3867 MPI 31.880 -0.200 -0.62 391
587 9946 REX 0.130 - - -
588 9741 ROHAS 0.245 +0.010 +4.26 304
589 5139 AEONCR 5.420 -0.020 -0.37 1,679
590 2682 PARKWD 0.155 - - -
591 5016 WARISAN 1.100 - - -
592 5161 JCY 0.310 - - 22,686
593 9822 SAM 3.860 -0.070 -1.78 650
594 3514 MARCO 0.095 - - 8,772
595 7216 KAWAN 0.970 +0.010 +1.04 227
596 7106 SUPERMX 0.360 -0.005 -1.37 19,348
597 4065 PPB 10.120 -0.140 -1.36 22,004
598 3298 HEXZA 0.880 -0.005 -0.56 496
599 5257 CARIMIN 0.550 +0.010 +1.85 460
600 5148 UEMS 0.585 - - 22,028
601 5036 EDARAN 1.180 +0.010 +0.85 91
602 6874 JAGCPTL 0.810 -0.015 -1.82 1,203
603 5222 FGV 1.300 - - -
604 7854 TIMWELL 0.515 -0.025 -4.63 60
605 7245 CITAGLB 0.790 - - 1,155
606 6041 FARLIM 0.155 -0.010 -6.06 320
607 7100 UCHITEC 3.130 -0.070 -2.19 1,181
608 4456 DNEX 0.265 - - 81,315
609 6378 BEDI 0.290 - - 727
610 0080 STRAITS 0.075 -0.005 -6.25 130
611 5186 MHB 0.360 +0.010 +2.86 4,324
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.520 - - 292
614 5908 DKSH 5.260 -0.090 -1.68 1,830
615 0113 MMSV 0.385 -0.005 -1.28 874
616 5371 KIMHIN 0.600 - - -
617 5260 OWG 0.210 - - 800
618 5207 SBCCORP 0.300 +0.005 +1.69 558
619 5191 TAMBUN 0.785 -0.005 -0.63 130
620 7935 MILUX 0.435 - - -
621 4995 VERSATL 0.830 - - -
622 5080 POHKONG 1.060 -0.010 -0.93 1,478
623 2852 CMSB 1.390 -0.010 -0.71 23,468
624 6718 CRESNDO 1.160 - - -
625 5246 WPRTS 5.440 +0.040 +0.74 33,442
626 7010 PTT 1.060 - - -
627 5274 HLCAP 3.330 +0.030 +0.91 125
628 1171 MBSB 0.700 -0.005 -0.71 29,067
629 7163 PJBUMI 1.620 -0.020 -1.22 3,345
630 7765 RAPID 0.570 +0.005 +0.88 2,328
631 4324 HENGYUAN 0.795 -0.005 -0.63 5,195
632 7692 MYTECH 0.290 - - 100
633 3301 HLIND 16.160 -0.180 -1.10 406
634 5703 MUHIBAH 0.520 -0.005 -0.95 5,230
635 1818 BURSA 8.380 -0.010 -0.12 1,981
636 8044 CFM 0.085 - - 1,000
637 6076 ENCORP 0.165 - - -
638 7167 ABLEGLOB 1.610 -0.010 -0.62 1,441
639 0032 REDTONE 0.430 -0.005 -1.15 11,763
640 5197 FLBHD 0.250 - - -
641 3816 MISC 7.450 -0.070 -0.93 5,940
642 7091 UNIMECH 1.430 - - -
643 5079 ONEGLOVE 0.150 - - -
644 9776 SMCAP 0.380 -0.010 -2.56 18,352
645 6149 METROD 1.220 -0.020 -1.61 90
646 7148 DPHARMA 1.260 - - 4,202
647 7757 UPA 0.660 -0.015 -2.22 360
648 5134 SAB 3.650 - - -
649 7160 PENTA 3.690 -0.070 -1.86 11,896
650 3719 PANAMY 7.080 - - 915
651 5009 WTHORSE 0.610 -0.020 -3.17 50
652 9962 GMUTUAL 0.280 - - -
653 7218 ARKA 0.750 - - -
654 0127 JHM 0.415 - - 5,409
655 5401 TROP 1.150 -0.020 -1.71 6,123
656 5125 PANTECH 0.610 +0.005 +0.83 7,557
657 7986 CNASIA 0.070 - - -
658 7676 GCAP 0.210 -0.010 -4.55 940
659 7154 NEXGBINA 0.040 - - 2,898
660 7043 XIN 0.205 +0.005 +2.50 7,200
661 3476 KSENG 5.440 -0.040 -0.73 360
662 0100 ESCERAM 0.105 - - 3,120
663 7803 HEXCARE 0.090 +0.005 +5.88 400
664 7323 KEN 0.475 - - -
665 9407 PARAGON 3.340 +0.030 +0.91 11,186
666 5108 ICAP 2.590 +0.010 +0.39 140
667 0167 MCLEAN 0.500 - - 31,837
668 5253 ECONBHD 0.260 +0.005 +1.96 20,710
669 5673 JSB 0.295 - - 4,815
670 3913 MUIPROP 0.245 -0.005 -2.00 1,643
671 8621 LPI 14.560 - - 232
672 9091 EMICO 0.180 - - -
673 7082 M&A 0.250 - - 1,066
674 2542 RVIEW 3.400 - - -
675 5094 CSCSTEL 1.430 +0.040 +2.88 8,581
676 5011 MSNIAGA 1.300 - - -
677 5195 CENSOF 0.205 -0.010 -4.65 11,152
678 4731 SCIENTX 3.410 +0.030 +0.89 5,522
679 3859 MAGNUM 1.310 -0.010 -0.76 3,940
680 7025 WOODLAN 0.515 - - -
681 7209 CHEETAH 0.090 -0.010 -10.00 201
682 5228 ELKDESA 1.120 - - 1,241
683 5657 PARKSON 0.215 - - 3,448
684 5126 SOP 3.910 -0.080 -2.01 2,147
685 5007 CHINWEL 0.710 +0.030 +4.41 500
686 7471 EDEN 0.180 - - 2,920
687 1066 RHBBANK 7.280 - - 42,905
688 1155 CENTRON TELECOM 0.290 - - -
689 700 TENCENT (700) 610.000 -2.000 -0.33 14,638.4
690 5273 CHINHIN 2.080 -0.020 -0.95 12
691 5275 MYNEWS 0.580 -0.025 -4.13 2,801
692 5271 PECCA 1.630 -0.010 -0.61 28,470
693 0183 SALUTE 0.190 - - 4,210
694 5276 DANCO 0.370 - - 5,038
695 0185 HSSEB 0.370 -0.025 -6.33 13,260
696 0186 PTRANS 0.285 - - 172,150
697 5278 RHONEMA 0.670 - - -
698 5277 FPGROUP 0.380 +0.005 +1.33 3,562
699 0188 HLT 0.025 - - 1,458
700 5280 KIPREIT 0.885 - - 5,725
701 5283 EWICAP 0.240 -0.005 -2.04 8,279
702 0190 ESAFE 0.210 - - -
703 0191 CABNET 0.275 -0.005 -1.79 416
704 0192 INTA 0.405 - - 4,185
705 5281 ADVCON 0.200 - - -
706 5284 LCTITAN 0.425 -0.025 -5.56 40,578
707 0193 KAB 0.380 -0.005 -1.30 72,966
708 5285 SDG 5.300 - - 36,270
709 5288 SIMEPROP 1.420 +0.030 +2.16 14,045
710 0828EA GOLDETF 5.330 -0.030 -0.56 659
711 0195 BINACOM 0.100 -0.005 -4.76 5,580
712 0197 WEGMANS 0.095 -0.010 -9.52 300
713 0196 QES 0.390 -0.005 -1.27 3,137
714 0198 GDB 0.390 -0.010 -2.50 1,438
715 0199 TRIMODE 0.200 - - 1
716 5286 MI 2.900 +0.030 +1.05 6,886
717 0200 REVENUE 0.055 - - 3,778
718 0201 NOVA 0.380 - - -
719 0202 RGTECH 0.265 +0.005 +1.92 1,320
720 5289 TECHBND 0.315 -0.005 -1.56 2,852
721 0205 DPIH 0.100 -0.005 -4.76 60
722 0206 NADIBHD 0.320 - - -
723 0829EA CHINAETF-MYR 5.590 - - -
724 6633 LHI 0.715 +0.005 +0.70 54,963
725 5291 HPMT 0.210 -0.005 -2.33 15,070
726 0208 GREATEC 1.640 - - 9,073
727 0207 MESTRON 0.170 -0.005 -2.86 48,844
728 0216 SPRING 0.125 -0.010 -7.41 5
729 0211 TASHIN 0.205 - - -
730 0213 MTAG 0.255 - - 7,435
731 0210 KHJB 0.125 - - 1
732 0212 SDS 0.725 -0.010 -1.36 131
733 5292 UWC 3.800 +0.060 +1.60 3,802
734 0209 AIMFLEX 0.085 - - 2,103
735 5293 AME 1.530 -0.020 -1.29 1,289
736 9988 BABA-W (9988) 155.000 +0.600 +0.39 78,815.1
737 0215 SLVEST 2.920 -0.010 -0.34 29,281
738 0217 PWRWELL 0.580 - - 7,427
739 5295 INNATURE 0.175 -0.005 -2.78 932
740 0218 ACO 0.200 - - 231
741 0219 RL 0.200 - - 33,200
742 0837EA AXJ-REITSETF - - - -
743 0220 OVH 0.135 - - 300
744 0221 TCS 0.115 -0.005 -4.17 1,200
745 0222 OPTIMAX 0.575 - - 2,105
746 0226 ANEKA 0.130 -0.005 -3.70 780
747 0223 SAMAIDEN 1.370 +0.010 +0.74 8,614
748 5296 MRDIY 1.470 -0.040 -2.65 139,465
749 0227 EFRAME 0.390 - - 3,745
750 0225 SCGBHD 2.100 - - 23,782
751 0228 HPPHB 0.300 -0.005 -1.64 590
752 0229 MOBILIA 0.100 +0.005 +5.26 268
753 0230 TELADAN 0.845 - - 352
754 0231 FLEXI 0.130 - - -
755 0232 VOLCANO 0.450 - - -
756 5297 TJSETIA 0.205 -0.015 -6.82 15
757 0233 PEKAT 1.540 +0.040 +2.67 8,146
758 5298 OMH 0.710 - - -
759 0235 NESTCON 0.300 +0.005 +1.69 30,620
760 0236 RAMSSOL 1.060 +0.040 +3.92 29,090
761 5300 YENHER 0.800 - - -
762 5301 CTOS 0.820 - - 20,439
763 0237 HAILY 0.215 +0.010 +4.88 2,706
764 0838EA CHINA100-MYR 1.280 - - -
765 5299 IGBCR 0.610 - - 4,719
766 0238 CEKD 0.345 - - -
767 0239 ECOMATE 1.740 - - 14,944
768 5302 ATECH 0.890 -0.005 -0.56 5,806
769 5273CC CHINHIN-CC 0.610 - - -
770 5303 SWIFT 0.370 +0.005 +1.37 3,008
771 5053CB OSK-CB 0.095 - - -
772 5027CC KMLOONG-CC 0.050 - - -
773 5151CF HEXTAR-CF 0.285 - - -
774 5401CJ TROP-CJ 0.075 - - -
775 7172CB PMBTECH-CB 0.190 - - -
776 0240 CORAZA 0.580 +0.055 +10.48 37,593
777 5305 SENHENG 0.170 +0.010 +6.25 21,940
778 102391 CIMB-C91 0.035 - - -
779 0241 TAGHILL 0.065 +0.005 +8.33 1,250
780 3042CX PETRONM-CX 0.065 - - -
781 716020 PENTA-C20 0.035 - - -
782 524826 BAUTO-C26 0.080 - - -
783 5306 FFB 2.880 -0.020 -0.69 53,354
784 31821T GENTINGC1T 0.015 - - -
785 0651EL HSI-HEL 0.820 - - -
786 0651EK HSI-HEK 1.230 - - -
787 101534 AMBANK-C34 0.140 - - -
788 012814 FRONTKN-C14 0.120 - - -
789 0242 PPJACK 0.900 - - 453
790 7233CM DUFU-CM 0.095 - - -
791 381636 MISC-C36 0.060 - - -
792 01661H INARI-C1H 0.055 - - -
793 518372 PCHEM-C72 0.040 - - -
794 106640 RHBBANKC40 0.090 - - -
795 5292CU UWC-CU 0.085 - - -
796 47151O GENM-C1O 0.060 - - -
797 500526 UNISEM-C26 0.015 - - -
798 0243 CENGILD 0.215 - - 1,525
799 715515 SKPRES-C15 0.055 - - -
800 5293CC AME-CC 0.005 - - -
801 0245 MNHLDG 1.630 -0.030 -1.81 35,426
802 0208CT GREATEC-CT 0.030 - - -
803 054622 TENCENT-C22 0.150 - - -
804 058214 ALIBABA-C14 0.045 - - -
805 0651ER HSI-HER 0.620 - - -
806 0651JK HSI-CJK 0.005 - - -
807 333658 IJM-C58 0.005 - - -
808 3867CV MPI-CV 0.045 - - -
809 5306CK FFB-CK 0.050 - - -
810 7161CU KERJAYA-CU 0.050 - - -
811 7204CV D&O-CV 0.040 - - -
812 0097CW VITROX-CW 0.050 - - -
813 0651ES HSI-HES 0.010 - - -
814 2089CC UTDPLT-CC 0.065 - - -
815 432426 HENGYUANC26 0.005 - - 500
816 0246 CNERGEN 0.490 +0.025 +5.38 6,000
817 3069C1 MFCB-C1 0.095 - - -
818 5296C7 MRDIY-C7 0.005 - - -
819 5305CD SENHENG-CD 0.005 - - -
820 9296CC RCECAP-CC 0.085 - - -
821 0248 YEWLEE 0.400 +0.005 +1.27 141,055
822 0249 LGMS 0.580 -0.010 -1.69 1,504
823 0247 UNITRAD 0.250 - - 703
824 0251 SFPTECH 0.140 -0.005 -3.45 14,582
825 0250 YXPM 0.215 - - -
826 4456C1 DNEX-C1 0.010 - - -
827 196146 IOICORP-C46 0.045 - - -
828 528510 SIMEPLT-C10 0.025 - - -
829 0138HF MYEG-HF 0.080 - - -
830 688880 AXIATA-C80 0.025 - - -
831 0252 ORGABIO 0.310 - - 762
832 5308 SENFONG 0.685 -0.010 -1.44 5,349
833 486395 TM-C95 0.045 - - -
834 521647 DSONIC-C47 0.035 - - -
835 0253 INFOTEC 0.345 - - -
836 0255 EIB 0.135 +0.005 +3.85 103
837 115594 MAYBANKC94 0.130 - - -
838 519940 HIBISCS-C40 0.120 - - -
839 727789 DIALOG-C89 0.115 - - -
840 129582 PBBANK-C82 0.065 - - -
841 5292CW UWC-CW 0.280 - - -
842 501449 AIRPORT-C49 0.065 - - -
843 16192J DRBHCOMC2J 0.030 - - -
844 0256 UMC 0.345 +0.015 +4.55 1,284
845 5286C9 MI-C9 0.020 - - -
846 886977 PMETAL-C77 0.060 - - -
847 0257 UNIQUE 0.440 - - 967
848 858350 MAHSING-C50 0.035 - - -
849 0258 AGMO 0.365 - - 738
850 0259 SNS 0.625 -0.005 -0.79 33,324