InvestingNote Trading Cup 2022

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.140 - - 5,357
2 7029 MASTER 3.650 - - 753
3 3247 GUH 0.365 - - 691
4 7222 IMASPRO 1.050 - - 639
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.165 - - 17,492
7 5211 SUNWAY 3.330 +0.010 +0.30 94,215
8 6599 AEON 1.090 - - 6,130
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.275 - - 553
11 0028 SCOPE 0.120 - - 1,460
12 7020 ASTEEL 0.090 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 2.880 +0.060 +2.13 22,675
15 6181 MALTON 0.390 - - 1,059
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.420 - - 172
19 5032 BIPORT 5.840 - - 73
20 6769 JKGLAND 0.095 - - 300
21 8893 MKLAND 0.210 -0.005 -2.33 7,789
22 9008 OMESTI 0.155 +0.005 +3.33 13,911
23 7239 SCNWOLF 0.435 -0.010 -2.25 562
24 9695 PLS 0.700 - - 881
25 8494 LBICAP 0.520 - - 319
26 1155 MAYBANK 9.820 +0.080 +0.82 128,265
27 7199 KEINHIN 1.300 +0.040 +3.17 150
28 0162 WIDAD 0.060 - - 274,400
29 5070 PRTASCO 0.245 +0.010 +4.26 10,843
30 7811 SAPIND 0.885 - - -
31 4286 SEAL 0.535 +0.020 +3.88 401
32 5238 AAX 1.190 +0.010 +0.85 20,291
33 1724 PARAMON 1.060 -0.010 -0.93 22,838
34 5606 IGBB 2.480 -0.010 -0.40 44,222
35 3069 MFCB 4.790 -0.040 -0.83 7,798
36 7498 RALCO 0.750 - - -
37 0060 HM 0.105 -0.005 -4.55 12,054
38 5219 PESTECH 0.215 +0.005 +2.38 36,648
39 9385 LAYHONG 0.390 - - 17,398
40 7133 ULICORP 1.490 +0.010 +0.68 5,994
41 7943 MPIRE 0.125 -0.010 -7.41 411
42 5066 NTPM 0.385 -0.005 -1.28 2,278
43 7004 MCEHLDG 1.520 +0.040 +2.70 3,658
44 0069 VINVEST 0.050 - - 284
45 7200 TEKSENG 0.290 - - 1,488
46 7132 SMISCOR 0.770 - - -
47 7121 XL 0.750 - - 24,501
48 4375 SMI 0.500 -0.010 -1.96 9,845
49 7235 SUPERLN 1.130 +0.090 +8.65 13,922
50 7016 CHUAN 0.480 +0.005 +1.05 35
51 7277 DIALOG 2.410 -0.020 -0.82 92,765
52 5199 HIBISCS 2.710 -0.010 -0.37 19,894
53 7176 TPC 0.205 +0.005 +2.50 477
54 7247 SCGM 0.620 - - 2,410
55 5198 AFUJIYA 0.425 - - -
56 5347 TENAGA 11.720 +0.080 +0.69 59,399
57 5027 KMLOONG 2.310 +0.030 +1.32 2,143
58 6645 LITRAK 0.005 - - -
59 5517 SHANG 2.430 +0.170 +7.52 38,451
60 0008 WILLOW 0.380 +0.010 +2.70 19,665
61 3743 SUNSURIA 0.490 +0.005 +1.03 4,151
62 3395 BJCORP 0.290 - - 80,503
63 8567 SALCON 0.300 - - 20,114
64 5127 ARREIT 0.370 - - 1,271
65 5187 HBGLOB 0.185 -0.010 -5.13 55,679
66 2453 KLUANG 3.830 +0.030 +0.79 10
67 3379 INSAS 1.030 +0.010 +0.98 4,572
68 9466 KKB 1.750 -0.030 -1.69 255
69 7285 TOMYPAK 0.360 -0.005 -1.37 101
70 6139 TAKAFUL 3.550 -0.010 -0.28 3,399
71 7083 ANALABS 1.450 - - -
72 9571 MITRA 0.255 - - 2,256
73 7128 CAMRES 0.385 - - 420
74 5082 ANNUM 0.095 - - -
75 6068 PCCS 0.395 +0.010 +2.60 150
76 1295 PBBANK 4.210 +0.010 +0.24 240,501
77 5062 HUAYANG 0.345 +0.015 +4.55 2,000
78 7164 KNM 0.065 - - 20,070
79 8702 TEXCHEM 0.885 -0.005 -0.56 206
80 0181 AEMULUS 0.320 -0.010 -3.03 43,867
81 5021 AYS 0.365 - - 2,368
82 7609 AJIYA 1.570 +0.030 +1.95 2,289
83 5249 IOIPG 2.120 -0.020 -0.93 20,094
84 7140 OKA 0.710 - - 370
85 8907 EG 1.410 +0.020 +1.44 45,201
86 6033 PETGAS 18.080 -0.060 -0.33 6,389
87 3662 MFLOUR 0.655 +0.005 +0.77 6,507
88 8419 PANSAR 0.570 -0.005 -0.87 16,567
89 9539 MUH 0.580 +0.015 +2.65 231
90 6173 BDB 0.375 +0.005 +1.35 7,740
91 1899 BKAWAN 19.960 +0.060 +0.30 1,181
92 7231 WELLCAL 1.540 -0.010 -0.65 8,144
93 7088 POHUAT 1.450 +0.030 +2.11 706
94 7162 ASTINO 0.600 - - 1,508
95 7054 AASIA 0.110 - - -
96 0820EA FBMKLCI-EA 1.655 +0.005 +0.30 1,000
97 3484 3484 0.795 - - -
98 8664 SPSETIA 1.380 -0.010 -0.72 191,649
99 1651 MRCB 0.675 +0.010 +1.50 214,855
100 0012 3A 0.895 +0.010 +1.13 566
101 5168 HARTA 2.680 +0.050 +1.90 18,737
102 0173 CATCHA 0.285 - - 2,623
103 7211 TAFI 0.535 +0.005 +0.94 150
104 6807 PUNCAK 0.345 -0.005 -1.43 3,216
105 2828 CIHLDG 2.810 - - 86
106 5132 DELEUM 1.460 -0.020 -1.35 3,073
107 0104 GENETEC 1.880 +0.020 +1.08 43,671
108 7181 ARBB 0.040 - - 10,386
109 5072 HIAPTEK 0.440 +0.020 +4.76 143,565
110 5192 KSSC 0.930 +0.010 +1.09 865
111 5053 OSK 1.430 -0.020 -1.38 16,262
112 0800EA ABFMY1 1.172 - - -
113 0097 VITROX 7.570 -0.150 -1.94 4,820
114 6399 ASTRO 0.305 - - 41,739
115 7214 ARANK 0.535 - - -
116 1929 CHINTEK 7.480 -0.040 -0.53 283
117 5024 HUPSENG 0.840 +0.010 +1.20 1,436
118 0175 HHRG 0.205 +0.005 +2.50 15,673
119 8311 PESONA 0.165 -0.005 -2.94 601
120 5041 PBA 1.800 -0.030 -1.64 6,562
121 5095 HEVEA 0.335 +0.005 +1.52 2,181
122 7161 KERJAYA 1.780 +0.010 +0.56 6,173
123 7253 HANDAL 0.085 +0.005 +6.25 5,312
124 5983 MBMR 4.860 -0.050 -1.02 1,850
125 3158 YNHPROP 0.455 +0.010 +2.25 62,777
126 1562 SPTOTO 1.400 +0.040 +2.94 25,255
127 6947 CDB 4.070 -0.040 -0.97 51,593
128 5916 MSC 2.820 -0.190 -6.31 31,017
129 0136 GREENYB 0.200 -0.015 -6.98 603
130 5205 SENDAI 0.400 - - 339,241
131 8192 MERCURY 0.900 - - -
132 7174 CAB 0.735 +0.035 +5.00 18,468
133 3557 ECOFIRS 0.390 +0.005 +1.30 7,457
134 3239 BJASSET 0.300 - - -
135 7115 SKBSHUT 0.590 - - 3,096
136 5113 RSAWIT 0.255 +0.010 +4.08 45,460
137 5130 ATRIUM 1.360 +0.010 +0.74 175
138 7228 T7GLOBAL 0.515 - - 5,100
139 5681 PETDAG 21.600 +0.060 +0.28 2,578
140 7210 FM 0.600 +0.005 +0.84 2,142
141 7077 KPPROP 0.795 +0.020 +2.58 3,887
142 8524 TALIWRK 0.800 - - 916
143 4863 TM 6.100 - - 61,881
144 7107 OFI 1.950 -0.010 -0.51 862
145 7293 YINSON 2.380 +0.010 +0.42 69,083
146 8486 LIONPSIM 0.435 - - -
147 4588 UMW 4.970 - - -
148 7087 MAGNI 2.160 +0.030 +1.41 1,034
149 5102 GCB 2.730 +0.060 +2.25 120,919
150 8206 ECOWLD 1.450 +0.030 +2.11 53,281
151 9121 KPSCB 0.680 - - -
152 5216 DSONIC 0.440 - - 37,767
153 7178 YSPSAH 2.450 +0.040 +1.66 1,034
154 8869 PMETAL 5.380 -0.060 -1.10 52,986
155 8672 KAMDAR 0.180 - - -
156 5084 IBRACO 0.565 - - -
157 9377 FSBM 0.335 - - 3,150
158 0093 SOLUTN 0.185 - - 8,124
159 9172 FPI 2.840 +0.010 +0.35 2,145
160 1503 GUOCO 0.750 -0.020 -2.60 3,986
161 0024 JAG 0.325 - - 28,690
162 4243 WTK 0.475 - - 3,240
163 5184 CYPARK 0.980 -0.020 -2.00 86,830
164 9679 WCT 0.525 +0.005 +0.96 19,040
165 5226 GBGAQRS 0.350 +0.005 +1.45 5,832
166 7134 PWF 0.865 - - 3,772
167 4022 MAXIM 0.405 - - 528
168 5042 TSRCAP 0.240 - - -
169 5182 AVALAND 0.335 - - 17,782
170 7179 LAGENDA 1.450 - - 7,878
171 7230 TOMEI 1.590 -0.070 -4.22 13,348
172 7005 BIG 0.690 -0.005 -0.72 2,836
173 6904 SUBUR 0.860 - - 245
174 2224 SDRED 0.620 +0.025 +4.20 10,382
175 7052 PADINI 3.530 +0.020 +0.57 1,231
176 0163 CAREPLS 0.275 +0.005 +1.85 61,393
177 5028 HTPADU 2.110 - - 20,063
178 5204 AWANTEC 0.210 -0.015 -6.67 86,820
179 5121 HEKTAR 0.675 - - 5,785
180 9954 RGTBHD 0.275 - - 6,669
181 5141 DAYANG 2.550 -0.060 -2.30 51,357
182 0128 FRONTKN 3.840 +0.090 +2.40 36,837
183 7617 MAGNA 0.440 - - -
184 1619 DRBHCOM 1.360 -0.010 -0.73 18,934
185 7090 AHEALTH 3.040 +0.010 +0.33 1,120
186 2291 GENP 6.060 -0.050 -0.82 745
187 4715 GENM 2.620 +0.010 +0.38 129,944
188 8397 TNLOGIS 0.760 - - 639
189 7085 LTKM 1.530 - - 247
190 7439 TECGUAN 1.750 - - 50
191 4944 NYLEX 0.240 - - -
192 6114 MKH 1.360 +0.010 +0.74 875
193 5088 APEX 0.980 +0.060 +6.52 1,240
194 5225 IHH 6.240 +0.090 +1.46 95,384
195 0041 HONGSENG 0.010 - - 64,947
196 7217 EMETALL 0.385 - - 334
197 0023 IFCAMSC 0.415 - - 91,061
198 5843 KPS 0.735 +0.010 +1.38 1,789
199 0126 MICROLN 0.305 +0.025 +8.93 37,110
200 0156 MPAY 0.110 - - 350
201 2445 KLK 22.760 -0.140 -0.61 12,180
202 5152 MBL 0.465 +0.005 +1.09 1,301
203 0075 LYC 0.170 - - 700
204 5075 PLENITU 1.630 -0.050 -2.98 1,383
205 9997 PENSONI 0.600 - - -
206 7229 FAVCO 2.080 -0.010 -0.48 303
207 3204 GKENT 0.465 +0.005 +1.09 1,644
208 7187 CHGP 1.830 +0.090 +5.17 14,630
209 5576 MINHO 0.295 - - 100
210 7668 BESHOM 0.895 - - 291
211 8591 CRESBLD 0.460 -0.015 -3.16 1,085
212 4383 JTIASA 1.320 +0.040 +3.13 27,490
213 6351 AMWAY 7.220 -0.080 -1.10 114
214 5090 MEDIAC 0.120 - - 434
215 8648 JASKITA 0.135 - - -
216 4316 SHCHAN 0.345 - - 615
217 5878 KPJ 1.960 +0.030 +1.55 156,581
218 5101 EVERGRN 0.300 -0.010 -3.23 2,679
219 8133 BHIC 0.490 - - 200
220 4197 SIME 2.840 +0.030 +1.07 196,216
221 5010 TONGHER 2.360 - - -
222 3611 PGLOBE 0.170 - - -
223 5025 AURO 0.155 -0.005 -3.13 20,781
224 6084 STAR 0.420 - - 4,000
225 5015 APM 2.680 +0.040 +1.52 1,247
226 5026 MHC 0.960 +0.020 +2.13 1,755
227 7233 DUFU 2.100 +0.070 +3.45 49,702
228 1082 HLFG 16.680 - - 1,338
229 1694 MENANG 0.630 +0.010 +1.61 1,056
230 9326 LBALUM 0.515 - - 11,897
231 5272 RANHILL 1.000 -0.010 -0.99 4,964
232 5123 SENTRAL 0.800 - - 4,513
233 5099 CAPITALA 0.685 +0.015 +2.24 59,763
234 0160 HHHCORP 0.150 - - 64,222
235 5210 ARMADA 0.590 +0.005 +0.85 148,945
236 5163 SEB 0.600 - - 208
237 5239 TITIJYA 0.260 - - 1,364
238 3417 E&O 0.995 +0.020 +2.05 113,796
239 5568 APB 1.880 - - 3,770
240 8052 CGB 0.845 +0.005 +0.60 33,912
241 1961 IOICORP 4.010 -0.010 -0.25 39,467
242 5120 AMFIRST 0.335 - - 3,823
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.295 - - 11,410
245 5131 ZHULIAN 1.410 - - 4,625
246 7173 TOYOVEN 0.895 -0.005 -0.56 1,513
247 0038 ARTRONIQ 0.245 -0.005 -2.00 11,509
248 5110 UOAREIT 1.120 +0.010 +0.90 1,597
249 5173 SYGROUP 0.595 -0.005 -0.83 1,092
250 5252 SASBADI 0.170 - - 14,902
251 7544 QUALITY 1.020 - - -
252 7066 YONGTAI 0.250 - - 1,760
253 0048 ANCOMLB 0.175 -0.050 -22.22 375,600
254 5819 HLBANK 19.540 +0.020 +0.10 6,042
255 7186 SWSCAP 0.210 - - 2,250
256 3255 HEIM 23.060 +0.020 +0.09 1,113
257 5185 AFFIN 2.500 - - 11,994
258 3174 L&G 0.125 - - 5,455
259 0157 FOCUSP 0.710 +0.005 +0.71 5,660
260 7153 KOSSAN 2.120 +0.010 +0.47 55,708
261 0011 BTECH 0.315 -0.005 -1.56 1,963
262 5143 LUXCHEM 0.550 +0.010 +1.85 4,083
263 2143 ECM 0.185 - - -
264 5135 SWKPLNT 2.160 -0.050 -2.26 2
265 1996 KRETAM 0.610 - - -
266 5250 SEM 1.980 -0.020 -1.00 775
267 9113 ICONIC 0.095 -0.010 -9.52 158,136
268 5136 HEXTECH 1.160 -0.020 -1.69 14,995
269 7095 PIE 5.900 +0.250 +4.42 53,020
270 7033 HIGHTEC 0.865 +0.015 +1.76 223
271 3883 MUDA 1.490 -0.030 -1.97 134
272 7120 AXTERIA 0.150 +0.005 +3.45 8,138
273 5038 KSL 1.700 -0.010 -0.58 10,951
274 0823EA PAM-C50 1.180 - - -
275 1163 ALLIANZ 21.440 +0.340 +1.61 257
276 5029 FAREAST 3.780 - - 83
277 5005 UNISEM 3.530 +0.030 +0.86 4,234
278 5077 MAYBULK 0.300 - - 4,623
279 7103 SPRITZER 2.260 +0.010 +0.44 857
280 7003 Y&G 0.760 - - -
281 2607 INCKEN 0.420 - - 15
282 4936 MALPAC 1.020 - - -
283 4758 ANCOMNY 1.050 -0.010 -0.94 13,813
284 9288 BONIA 1.760 -0.010 -0.56 128
285 7123 PWORTH 0.095 - - 3,370
286 0822EA PAM-A40M 1.680 - - -
287 0083 NOTION 0.500 -0.005 -0.99 23,348
288 7212 DESTINI 0.025 -0.005 -16.67 5,290
289 5180 CLMT 0.625 - - 8,890
290 2054 TDM 0.260 +0.005 +1.96 110,710
291 2658 AJI 19.160 +0.220 +1.16 263
292 3905 MULPHA 2.350 - - 135
293 3336 IJM 2.390 +0.030 +1.27 84,395
294 5008 HARISON 9.230 +0.080 +0.87 142
295 9938 BRIGHT 0.200 +0.005 +2.56 275
296 7131 ACME 0.180 -0.005 -2.70 1,915
297 0179 BIOHLDG 0.085 - - 6,765
298 2593 UMCCA 5.050 -0.030 -0.59 183
299 8583 MAHSING 1.250 - - 46,568
300 9261 GADANG 0.395 +0.005 +1.28 30,525
301 7248 SLP 0.955 +0.005 +0.53 40
302 3026 DLADY 33.500 +0.400 +1.21 140
303 7197 GESHEN 3.850 +0.070 +1.85 661
304 7198 DPS 0.500 +0.005 +1.01 2,423
305 7237 PWROOT 1.650 +0.010 +0.61 335
306 7157 CYL 0.605 +0.035 +6.14 2,296
307 7139 NICE 0.140 -0.005 -3.45 100,094
308 7225 PA 0.320 - - 36,746
309 9296 RCECAP 2.690 +0.040 +1.51 7,490
310 0050 SYSTECH 0.450 -0.010 -2.17 5,406
311 7202 HEXRTL 0.470 - - 733
312 3689 F&N 31.500 -0.020 -0.06 617
313 7129 ASIAFLE 2.240 -0.020 -0.88 46
314 5106 AXREIT 1.860 +0.020 +1.09 4,031
315 0095 MAG 0.190 +0.005 +2.70 101,233
316 2135 GOPENG 0.385 - - -
317 7035 CCK 1.050 +0.010 +0.96 7,192
318 5031 TIMECOM 5.220 +0.010 +0.19 18,727
319 0178 SEDANIA 0.190 +0.005 +2.70 15,309
320 4634 POS 0.465 -0.005 -1.06 6,470
321 5212 PAVREIT 1.290 - - 19,801
322 8834 IREKA 0.260 -0.025 -8.77 1,745
323 9083 JETSON 0.245 - - 6,245
324 7014 YLI 0.440 +0.005 +1.15 597
325 0001 SCOMNET 1.320 +0.020 +1.54 14,148
326 7084 QL 6.380 +0.010 +0.16 35,247
327 7501 HARNLEN 0.355 - - 120
328 7579 AWC 0.915 -0.010 -1.08 23,425
329 7060 NHFATT 3.850 -0.020 -0.52 252
330 7773 EPMB 0.670 +0.005 +0.75 8,954
331 0176 KRONO 0.340 - - 5,313
332 1147 GOB 0.190 +0.005 +2.70 4,797
333 0053 OSKVI 0.520 - - -
334 8117 PGF 1.950 +0.040 +2.09 3,162
335 7207 SUCCESS 0.910 +0.040 +4.60 18,815
336 0037 RGB 0.385 +0.020 +5.48 358,255
337 6297 BOXPAK 0.840 - - -
338 1198 MAA 0.375 - - 6,511
339 4405 TCHONG 0.850 - - 911
340 9199 LYSAGHT 1.850 -0.030 -1.60 348
341 5085 MUDAJYA 0.135 - - 3,553
342 3778 MELEWAR 0.250 - - 7,612
343 9369 TGL 1.100 - - -
344 9059 TSH 1.140 - - 21,114
345 5105 CANONE 2.920 +0.080 +2.82 577
346 6888 AXIATA 2.600 -0.020 -0.76 51,822
347 1058 MANULFE 1.920 - - 1,500
348 5436 PERSTIM 2.950 -0.020 -0.67 610
349 8966 TECHBASE 0.195 +0.005 +2.63 50,314
350 5020 GLOMAC 0.390 +0.010 +2.63 19,416
351 5622 PEB 1.300 - - -
352 7169 DOMINAN 0.820 +0.020 +2.50 75
353 0105 ASIAPLY 0.060 - - 851
354 3042 PETRONM 4.880 -0.010 -0.20 680
355 5258 BIMB 2.500 +0.040 +1.63 6,406
356 1023 CIMB 6.670 +0.050 +0.76 199,150
357 3565 WCEHB 0.890 -0.020 -2.20 23,555
358 7191 ADVENTA 0.280 - - 4,097
359 5254 BPLANT 1.570 - - -
360 5054 TRC 0.470 - - 5,352
361 0168 BMGREEN 1.150 +0.060 +5.50 26,698
362 0002 KOTRA 4.680 +0.020 +0.43 4
363 1015 AMBANK 4.180 -0.020 -0.48 72,632
364 7094 EUROSP 1.160 - - -
365 5116 ALAQAR 1.300 - - 1,117
366 7315 AHB 0.135 +0.005 +3.85 27,522
367 5649 GPHAROS 0.465 -0.005 -1.06 6,577
368 7062 KHIND 2.750 - - -
369 7055 PLB 1.150 - - -
370 5142 WASCO 1.440 +0.060 +4.35 20,340
371 1643 LANDMRK 0.195 - - 834
372 5797 CHOOBEE 0.920 - - -
373 0158 SCC 0.270 -0.020 -6.90 550
374 5140 TASCO 0.830 +0.005 +0.61 2,221
375 0040 OPENSYS 0.370 - - 4,032
376 8303 LOTUS 0.205 +0.005 +2.50 7,021
377 6815 EUPE 1.340 -0.020 -1.47 11,898
378 3794 MCEMENT 4.880 -0.040 -0.81 2,277
379 8346 PRKCORP 0.260 - - -
380 0825EA EQ8SID 0.842 - - -
381 7595 MGB 0.800 - - 1,237
382 7240 IHB 0.160 - - 631
383 7374 TIENWAH 0.880 -0.090 -9.28 50
384 2089 UTDPLT 25.760 +0.060 +0.23 4,155
385 9873 PRESTAR 0.505 +0.015 +3.06 7,459
386 6459 MNRB 1.700 -0.010 -0.58 2,887
387 4723 JAKS 0.135 -0.005 -3.57 61,778
388 6602 BCB 0.270 - - -
389 0149 FIBON 0.380 - - -
390 5160 HOMERIZ 0.555 - - 90
391 7105 HCK 2.170 - - -
392 7022 GTRONIC 1.210 +0.020 +1.68 45,713
393 6491 KFIMA 2.020 +0.020 +1.00 592
394 4251 IBHD 0.235 - - -
395 5827 OIB 1.220 -0.020 -1.61 200
396 5614 ILB 0.475 - - -
397 8877 EKOVEST 0.455 -0.005 -1.09 116,246
398 5169 HOHUP 0.130 - - 6,743
399 7113 TOPGLOV 0.845 +0.030 +3.68 280,152
400 7137 UMS 2.100 - - -
401 9598 PTARAS 1.640 +0.040 +2.50 76
402 7234 MESB 0.435 -0.015 -3.33 644
403 5176 SUNREIT 1.530 +0.010 +0.66 67,324
404 0021 GHLSYS 0.720 +0.015 +2.13 52,903
405 9431 SJC 0.410 - - 161
406 4219 BJLAND 0.350 -0.005 -1.41 16,520
407 9334 KESM 7.700 - - -
408 5081 EIG 0.345 -0.005 -1.43 250
409 4235 LIONIND 0.300 +0.010 +3.45 18,691
410 0086 YGL 0.145 -0.005 -3.33 3,995
411 5151 HEXTAR 0.900 +0.010 +1.12 12,086
412 5267 XINHWA 0.215 - - 498
413 7053 SEEHUP 1.070 - - -
414 6742 YTLPOWR 4.030 -0.030 -0.74 126,098
415 6556 ANNJOO 1.140 +0.020 +1.79 9,581
416 5242 SOLID 0.185 - - 38,608
417 5232 LEONFB 0.540 - - -
418 7250 UZMA 1.230 - - 15,256
419 5149 TAS 0.570 - - 3,656
420 0161 HEXIND 0.350 - - 5,417
421 9601 HWGB 0.210 +0.005 +2.44 3,868
422 8362 KYM 0.420 - - 521
423 0146 JFTECH 0.860 +0.010 +1.18 3,439
424 0098 BAHVEST 0.535 -0.015 -2.73 74,028
425 0054 KARYON 0.170 - - 2,800
426 5162 VSTECS 2.520 +0.021 +0.84 4,293
427 4677 YTL 2.680 +0.010 +0.37 181,934
428 4707 NESTLE 126.400 +1.700 +1.36 1,872
429 0101 TMCLIFE 0.680 +0.005 +0.74 3,945
430 5789 LBS 0.680 -0.010 -1.45 17,284
431 4006 ORIENT 6.970 +0.120 +1.75 2,058
432 6262 INNO 1.460 +0.010 +0.69 409
433 7172 PMBTECH 2.640 +0.050 +1.93 804
434 0108 N2N 0.485 +0.010 +2.11 2,039
435 2925 2925 2.700 - - -
436 7152 JAYCORP 0.720 - - 431
437 0010 IRIS 0.290 -0.005 -1.69 2,848
438 7889 THRIVEN 0.120 +0.005 +4.35 64,894
439 7089 LIIHEN 1.020 -0.010 -0.97 2,540
440 5087 MYCRON 0.370 - - 530
441 8338 DATAPRP 0.125 -0.010 -7.41 46,596
442 7170 LFECORP 0.170 - - 750
443 6971 KOBAY 1.700 +0.060 +3.66 9,373
444 1368 EDGENTA 0.940 - - 4,493
445 6912 PASDEC 0.305 - - -
446 5202 MSM 3.190 - - 23,209
447 7252 TEOSENG 1.780 +0.100 +5.95 9,520
448 5056 ENGTEX 0.920 +0.005 +0.55 16,070
449 7078 AZRB 0.235 +0.005 +2.17 27,987
450 7117 CJCEN 0.330 - - 2,428
451 5269 ALSREIT 0.430 -0.005 -1.15 25
452 7081 PHARMA 0.335 - - 2,811
453 6432 APOLLO 6.550 -0.050 -0.76 159
454 3948 DUTALND 0.320 - - 6,684
455 5014 AIRPORT 9.940 -0.060 -0.60 38,007
456 5012 TAANN 4.190 +0.020 +0.48 9,041
457 5167 TURBO 0.750 - - -
458 7028 ZECON 0.400 - - -
459 5196 BJFOOD 0.685 - - 37,248
460 5247 KAREX 0.805 - - 8,059
461 1538 SYMLIFE 0.330 - - 340
462 8982 CEPAT 0.740 +0.015 +2.07 1,887
463 5231 PELIKAN 0.220 - - 1,252
464 0089 TEXCYCL 1.080 -0.020 -1.82 44,425
465 2836 CARLSBG 18.400 - - 3,297
466 8141 MJPERAK 0.245 - - -
467 4596 SAPRES 0.430 - - -
468 7204 D&O 3.060 +0.110 +3.73 9,400
469 7241 NGGB 0.925 -0.005 -0.54 19,773
470 7034 TGUAN 1.920 - - 3,588
471 5171 KIMLUN 1.100 +0.030 +2.80 16,216
472 0055 SERSOL 0.105 +0.010 +10.53 828
473 8443 HIL 0.985 - - -
474 7226 WATTA 0.570 - - -
475 5112 THPLANT 0.665 +0.005 +0.76 9,673
476 0117 SMRT 0.845 +0.040 +4.97 8,148
477 0099 SCICOM 1.070 +0.010 +0.94 6,510
478 5109 YTLREIT 1.190 - - 11,364
479 8613 ENRA 0.605 +0.020 +3.42 250
480 5000 HUMEIND 2.530 - - 3,118
481 9423 CWG 0.275 +0.005 +1.85 10
482 6009 P&O 0.830 - - -
483 0138 MYEG 0.785 +0.010 +1.29 394,164
484 5264 MALAKOF 0.685 +0.025 +3.79 51,485
485 1902 PINEPAC 0.320 - - 401
486 5200 UOADEV 1.880 +0.020 +1.08 1,707
487 5001 MIECO 0.650 +0.005 +0.78 1,184
488 4162 BAT 8.210 -0.170 -2.03 4,957
489 9016 EKSONS 0.480 - - -
490 2062 HARBOUR 1.210 - - 1,849
491 8532 PERTAMA 2.540 - - 49,693
492 5183 PCHEM 6.830 +0.020 +0.29 38,219
493 5209 GASMSIA 3.550 +0.020 +0.57 7,075
494 8605 FIHB 0.405 - - -
495 5065 ORNA 1.160 - - -
496 0056 NCT 0.535 +0.010 +1.90 102,217
497 0166 INARI 3.050 +0.010 +0.33 68,417
498 0111 K1 0.145 +0.005 +3.57 2,551
499 7205 7205 1.490 - - -
500 7246 SIGN 1.020 +0.040 +4.08 47,745
501 5022 PAOS 0.400 +0.040 +11.11 28,813
502 0112 MIKROMB 0.230 +0.010 +4.55 66,853
503 2127 COMFORT 0.415 +0.005 +1.22 11,642
504 0151 KGB 2.540 +0.010 +0.40 12,649
505 8435 CEPCO 1.040 - - 16
506 7180 SERNKOU 0.920 -0.005 -0.54 465
507 7130 RENEUCO 0.095 +0.005 +5.56 350,520
508 5006 VARIA 0.850 - - -
509 5159 YOCB 2.550 +0.100 +4.08 13,056
510 8923 JIANKUN 0.160 - - 104,897
511 0025 YBS 0.810 +0.015 +1.89 70,655
512 8176 ATAIMS 0.265 +0.005 +1.92 8,996
513 6939 FIAMMA 1.060 - - 5,783
514 7086 ABLEGRP 0.120 - - -
515 5235SS KLCC 7.500 +0.070 +0.94 2,415
516 5230 TUNEPRO 0.325 -0.005 -1.52 3,495
517 7047 FAJAR 0.330 +0.005 +1.54 17,403
518 2429 TANCO 0.820 +0.015 +1.86 266,941
519 8885 AVI 0.050 +0.005 +11.11 2,008
520 6963 VS 0.880 +0.005 +0.57 69,666
521 7208 EURO 0.055 - - 5,124
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.215 - - 3,248
524 5220 GLOTEC 0.500 -0.005 -0.99 1,846
525 5227 IGBREIT 1.810 +0.010 +0.56 20,286
526 5738 CHHB 0.285 - - 50
527 5133 PENERGY 1.370 -0.020 -1.44 8,951
528 8478 HWATAI 0.630 +0.005 +0.80 15,239
529 7073 SEACERA 0.160 - - -
530 2674 ALCOM 0.830 -0.015 -1.78 150
531 9687 IDEAL 3.200 - - 40
532 5047 NPC 1.810 -0.010 -0.55 20
533 5398 GAMUDA 5.200 +0.100 +1.96 87,031
534 6483 KENANGA 1.080 +0.010 +0.93 5,623
535 0058 JCBNEXT 1.380 - - -
536 7249 EWEIN 0.835 +0.035 +4.38 6,945
537 2186 KUCHAI 1.300 - - -
538 5178 INGENIEU 0.135 -0.005 -3.57 1,106,550
539 7155 SKPRES 0.900 +0.005 +0.56 68,308
540 3182 GENTING 4.540 +0.010 +0.22 59,719
541 4359 TURIYA 0.170 - - -
542 5665 SSTEEL 0.580 - - 200
543 5073 NAIM 1.030 - - 43,270
544 0171 PLABS 0.195 - - 600
545 0035 HEXCAP 0.385 -0.005 -1.28 1,448
546 5098 MASTEEL 0.315 - - 9,783
547 2488 ABMB 3.830 +0.020 +0.52 32,468
548 5100 BPPLAS 1.280 +0.010 +0.79 527
549 1589 IWCITY 0.740 -0.005 -0.67 56,926
550 4847 EPICON 0.420 - - 30,699
551 7099 MAYU 0.295 - - -
552 5138 HSPLANT 1.860 - - 2,773
553 4081 PMCORP 0.190 -0.005 -2.56 3,255
554 0051 CUSCAPI 0.240 +0.005 +2.13 244,952
555 7382 GLBHD 0.270 - - 100
556 7227 UMSNGB 0.990 - - -
557 0078 GDEX 0.170 - - 16,981
558 8273 PPHB 0.815 +0.015 +1.88 4,725
559 8125 SCIPACK 2.740 - - 28
560 5147 SAMCHEM 0.605 +0.005 +0.83 1,430
561 5248 BAUTO 2.360 +0.010 +0.43 23,989
562 9148 GBAY 0.700 - - -
563 7203 WANGZNG 0.805 - - -
564 5111 TWRREIT 0.450 - - -
565 0065 EFORCE 0.350 +0.005 +1.45 11,491
566 7031 AMTEL 0.605 +0.010 +1.68 785
567 0090 ELSOFT 0.555 +0.020 +3.74 2,126
568 5107 IQGROUP 0.770 +0.010 +1.32 236
569 9881 LSTEEL 0.495 - - 16,071
570 6012 MAXIS 3.480 -0.040 -1.14 23,197
571 0159 MMM 0.100 +0.005 +5.26 510
572 0120 VIS 0.380 +0.005 +1.33 1,863
573 8079 LEESK 0.940 -0.010 -1.05 22,844
574 5071 COASTAL 1.500 - - 20
575 6521 SURIA 2.200 -0.070 -3.08 718
576 0172 OCK 0.590 +0.010 +1.72 14,290
577 7076 CBIP 1.390 +0.010 +0.72 260
578 3107 FIMACOR 1.750 +0.010 +0.57 192
579 0180 KTC 0.230 - - 4,715
580 3034 HAPSENG 4.300 +0.060 +1.42 2,258
581 9075 THETA 1.550 +0.010 +0.65 38,377
582 2984 FACBIND 1.170 -0.030 -2.50 30
583 0039 GFM 0.380 - - 44,148
584 7232 RESINTC 0.530 - - -
585 4502 MEDIA 0.460 -0.015 -3.16 837
586 3867 MPI 29.980 -0.360 -1.19 789
587 9946 REX 0.130 - - -
588 9741 ROHAS 0.340 -0.010 -2.86 17,859
589 5139 AEONCR 7.000 +0.080 +1.16 3,403
590 2682 PARKWD 0.155 - - -
591 5016 WARISAN 1.100 - - -
592 5161 JCY 0.260 - - 33,491
593 9822 SAM 4.630 +0.060 +1.31 1,060
594 3514 MARCO 0.180 - - 80
595 7216 KAWAN 1.820 +0.020 +1.11 1,392
596 7106 SUPERMX 0.825 +0.025 +3.13 59,246
597 4065 PPB 15.720 -0.100 -0.63 12,515
598 3298 HEXZA 0.950 - - 469
599 5257 CARIMIN 0.925 +0.020 +2.21 11,711
600 5148 UEMS 1.020 -0.010 -0.97 178,702
601 5036 EDARAN 1.130 -0.020 -1.74 3,687
602 6874 KUB 0.640 -0.010 -1.54 7,063
603 5222 FGV 1.380 - - 871
604 7854 TIMWELL 0.515 -0.025 -4.63 60
605 7245 CITAGLB 1.180 -0.030 -2.48 11,074
606 6041 FARLIM 0.250 +0.005 +2.04 220
607 7100 UCHITEC 3.920 +0.020 +0.51 2,735
608 4456 DNEX 0.400 +0.010 +2.56 386,239
609 6378 WMG 0.200 - - 4,077
610 0080 STRAITS 0.125 - - 1,867
611 5186 MHB 0.465 -0.005 -1.06 2,022
612 5237 MPHBCAP 1.190 -0.010 -0.83 428
613 5208 EITA 0.835 +0.005 +0.60 8,476
614 5908 DKSH 4.860 +0.060 +1.25 249
615 0113 MMSV 0.555 +0.005 +0.91 53,780
616 5371 KIMHIN 0.600 - - -
617 5260 OWG 0.475 +0.015 +3.26 793
618 5207 SBCCORP 0.355 -0.020 -5.33 6,158
619 5191 TAMBUN 1.070 +0.030 +2.88 5,594
620 7935 MILUX 0.550 - - 2,237
621 4995 VERSATL 0.660 +0.010 +1.54 223
622 5080 POHKONG 1.010 -0.060 -5.61 48,766
623 2852 CMSB 1.080 +0.010 +0.93 38,431
624 6718 CRESNDO 1.160 - - -
625 5246 WPRTS 3.880 +0.030 +0.78 9,752
626 7010 PTT 1.060 - - -
627 5274 HLCAP 4.080 - - 1,647
628 1171 MBSB 0.780 +0.010 +1.30 72,242
629 7163 PJBUMI 0.790 -0.005 -0.63 141
630 7765 RAPID 0.710 +0.050 +7.58 24,019
631 4324 HENGYUAN 3.010 -0.040 -1.31 1,872
632 7692 MYTECH 0.570 +0.020 +3.64 802
633 3301 HLIND 10.580 -0.140 -1.31 377
634 5703 MUHIBAH 0.895 -0.005 -0.56 25,583
635 1818 BURSA 7.450 -0.020 -0.27 7,662
636 8044 CFM 0.135 +0.005 +3.85 7,239
637 6076 ENCORP 0.255 -0.005 -1.92 705
638 7167 ABLEGLOB 1.760 +0.050 +2.92 6,186
639 0032 REDTONE 0.915 +0.015 +1.67 3,844
640 5197 FLBHD 0.505 +0.005 +1.00 150
641 3816 MISC 7.870 -0.130 -1.63 32,139
642 7091 UNIMECH 1.660 +0.020 +1.22 1,419
643 5079 ONEGLOVE 0.245 +0.010 +4.26 9,973
644 9776 SMCAP 0.085 -0.010 -10.53 2,139
645 6149 METROD 1.220 -0.020 -1.61 90
646 7148 DPHARMA 1.160 - - 2,649
647 7757 UPA 0.780 -0.005 -0.64 1,050
648 5134 SAB 3.650 - - -
649 7160 PENTA 4.140 -0.160 -3.72 40,657
650 3719 PANAMY 18.960 +0.040 +0.21 218
651 5009 WTHORSE 0.805 -0.010 -1.23 801
652 9962 GMUTUAL 0.280 - - -
653 7218 TOCEAN 1.550 - - 148
654 0127 JHM 0.570 +0.005 +0.88 24,182
655 5401 TROP 1.390 +0.070 +5.30 6,260
656 5125 PANTECH 1.000 -0.010 -0.99 14,433
657 7986 CNASIA 0.170 - - 181,410
658 7676 GCAP 0.370 +0.005 +1.37 8,190
659 7154 CLASSITA 0.040 - - 5,535
660 7043 JADEM 0.180 - - 5,950
661 3476 KSENG 5.780 +0.040 +0.70 978
662 0100 ESCERAM 0.190 -0.010 -5.00 184,496
663 7803 HEXCARE 0.205 - - 75,008
664 7323 KEN 0.475 - - -
665 9407 PARAGON 3.680 +0.020 +0.55 454
666 5108 ICAP 3.000 +0.010 +0.33 20
667 0167 MCLEAN 0.275 +0.015 +5.77 103,531
668 5253 ECONBHD 0.490 +0.015 +3.16 65,973
669 5673 JSB 0.925 -0.025 -2.63 103,634
670 3913 MUIPROP 0.200 - - 415
671 8621 LPI 12.120 +0.200 +1.68 784
672 9091 EMICO 0.320 -0.005 -1.54 187
673 7082 M&A 0.365 -0.005 -1.35 58,631
674 2542 RVIEW 3.400 - - -
675 5094 CSCSTEL 1.370 +0.030 +2.24 1,831
676 5011 MSNIAGA 1.300 - - -
677 5195 CENSOF 0.275 +0.015 +5.77 169,664
678 4731 SCIENTX 4.090 +0.050 +1.24 6,361
679 3859 MAGNUM 1.140 -0.010 -0.87 6,228
680 7025 WOODLAN 0.690 -0.025 -3.50 100
681 7209 CHEETAH 0.115 -0.005 -4.17 206
682 5228 ELKDESA 1.270 -0.010 -0.78 410
683 5657 PARKSON 0.240 - - 14,059
684 5126 SOP 2.990 +0.010 +0.34 604
685 5007 CHINWEL 1.200 +0.010 +0.84 150
686 7471 EDEN 0.160 - - 7,148
687 1066 RHBBANK 5.530 +0.010 +0.18 70,219
688 1155 CENTRON TELECOM 0.290 - - -
689 700 TENCENT (700) 332.400 +12.000 +3.75 43,821.7
690 5273 CHINHIN 4.990 +0.020 +0.40 1,425
691 5275 MYNEWS 0.525 +0.010 +1.94 2,531
692 5271 PECCA 1.290 - - 21,099
693 0183 SALUTE 0.780 -0.010 -1.27 25,268
694 5276 DANCO 0.455 +0.010 +2.25 4,215
695 0185 HSSEB 0.985 -0.005 -0.51 5,555
696 0186 PTRANS 0.730 - - 5,264
697 5278 RHONEMA 0.660 - - -
698 5277 FPGROUP 0.355 +0.015 +4.41 13,981
699 0188 HLT 0.165 +0.010 +6.45 9,533
700 5280 KIPREIT 0.900 - - 1,403
701 5283 EWINT 0.350 - - 10,696
702 0190 ESAFE 0.210 - - -
703 0191 CABNET 0.260 +0.010 +4.00 2,253
704 0192 INTA 0.375 - - 15,641
705 5281 ADVCON 0.280 +0.005 +1.82 2,151
706 5284 LCTITAN 1.100 +0.030 +2.80 12,600
707 0193 KAB 0.345 - - 19,035
708 5285 SIMEPLT 4.400 -0.070 -1.57 27,802
709 5288 SIMEPROP 0.900 - - 202,423
710 0828EA GOLDETF 3.470 -0.080 -2.25 2,268
711 0195 BINACOM 0.255 - - 1,682
712 0197 WEGMANS 0.200 - - 297
713 0196 QES 0.575 +0.015 +2.68 21,440
714 0198 GDB 0.285 +0.005 +1.79 46,713
715 0199 TRIMODE 0.350 - - -
716 5286 MI 1.830 +0.040 +2.23 7,634
717 0200 REVENUE 0.190 - - 9,937
718 0201 NOVA 0.525 +0.010 +1.94 4,165
719 0202 RGTECH 0.335 +0.010 +3.08 2,445
720 5289 TECHBND 0.430 +0.015 +3.61 8,221
721 0205 DPIH 0.180 -0.005 -2.70 1,497
722 0206 NADIBHD 0.320 - - -
723 0829EA CHINAETF-MYR 4.300 +0.110 +2.63 340
724 6633 LHI 0.565 +0.005 +0.89 32,996
725 5291 HPMT 0.350 -0.005 -1.41 5,921
726 0208 GREATEC 4.570 +0.140 +3.16 21,119
727 0207 MESTRON 0.315 -0.005 -1.56 32,617
728 0216 SPRING 0.225 +0.010 +4.65 37,394
729 0211 TASHIN 0.380 +0.010 +2.70 2,192
730 0213 MTAG 0.445 +0.010 +2.30 1,838
731 0210 KHJB 0.160 - - -
732 0212 SDS 0.810 +0.025 +3.18 5,618
733 5292 UWC 3.060 +0.140 +4.79 13,757
734 0209 AIMFLEX 0.155 -0.005 -3.13 82,993
735 5293 AME 1.690 -0.010 -0.59 2,224
736 9988 BABA-SW (9988) 69.800 +1.350 +1.97 47,335.7
737 0215 SLVEST 1.510 -0.010 -0.66 15,161
738 0217 PWRWELL 0.430 +0.010 +2.38 54,481
739 5295 INNATURE 0.305 -0.005 -1.61 8,336
740 0218 ACO 0.240 +0.010 +4.35 19,170
741 0219 RL 0.325 -0.005 -1.52 61,162
742 0837EA AXJ-REITSETF 0.694 +0.005 +0.73 72
743 0220 OVH 0.195 - - 3,807
744 0221 TCS 0.200 - - 49,274
745 0222 OPTIMAX 0.645 +0.005 +0.78 3,030
746 0226 ANEKA 0.270 +0.010 +3.85 143,513
747 0223 SAMAIDEN 1.280 -0.050 -3.76 10,861
748 5296 MRDIY 1.500 +0.010 +0.67 135,524
749 0227 EFRAME 0.765 +0.010 +1.32 12,797
750 0225 SCGBHD 0.570 +0.010 +1.79 25,666
751 0228 HPPHB 0.320 -0.010 -3.03 1,151
752 0229 MOBILIA 0.160 - - 222
753 0230 TELADAN 1.020 - - -
754 0231 FLEXI 0.180 - - 3,191
755 0232 VOLCANO 0.615 -0.010 -1.60 299
756 5297 TJSETIA 0.215 -0.005 -2.27 365
757 0233 PEKAT 0.540 +0.020 +3.85 82,975
758 5298 OMH 1.470 - - 414
759 0235 NESTCON 0.355 +0.010 +2.90 147
760 0236 RAMSSOL 0.460 - - 214,287
761 5300 YENHER 0.860 +0.005 +0.58 10
762 5301 CTOS 1.390 - - 36,642
763 0237 HAILY 0.525 -0.010 -1.87 1,100
764 0838EA CHINA100-MYR 1.110 -0.010 -0.89 58
765 5299 IGBCR 0.500 - - 4,239
766 0238 CEKD 0.490 +0.015 +3.16 651
767 0239 ECOMATE 0.860 +0.005 +0.58 5,970
768 5302 ATECH 2.650 +0.060 +2.32 3,327
769 5273CC CHINHIN-CC 0.610 - - -
770 5303 SWIFT 0.510 -0.005 -0.97 8,569
771 5053CB OSK-CB 0.095 - - -
772 5027CC KMLOONG-CC 0.050 - - -
773 5151CF HEXTAR-CF 0.285 - - -
774 5401CJ TROP-CJ 0.075 - - -
775 7172CB PMBTECH-CB 0.190 - - -
776 0240 CORAZA 0.550 +0.020 +3.77 70,966
777 5305 SENHENG 0.300 - - 7,059
778 102391 CIMB-C91 0.035 - - -
779 0241 SIAB 0.125 - - 20
780 3042CX PETRONM-CX 0.065 - - -
781 716020 PENTA-C20 0.035 - - -
782 524826 BAUTO-C26 0.080 - - -
783 5306 FFB 1.490 +0.020 +1.36 47,097
784 31821T GENTINGC1T 0.015 - - -
785 0651EL HSI-HEL 0.820 - - -
786 0651EK HSI-HEK 1.230 - - -
787 101534 AMBANK-C34 0.140 - - -
788 012814 FRONTKN-C14 0.120 - - -
789 0242 PPJACK 0.995 - - 4,206
790 7233CM DUFU-CM 0.095 - - -
791 381636 MISC-C36 0.060 - - -
792 01661H INARI-C1H 0.055 - - -
793 518372 PCHEM-C72 0.040 - - -
794 106640 RHBBANKC40 0.090 - - -
795 5292CU UWC-CU 0.085 - - -
796 47151O GENM-C1O 0.060 - - -
797 500526 UNISEM-C26 0.015 - - -
798 0243 CENGILD 0.300 - - 23,030
799 715515 SKPRES-C15 0.055 - - -
800 5293CC AME-CC 0.005 - - -
801 0245 MNHLDG 0.615 -0.010 -1.60 6,454
802 0208CT GREATEC-CT 0.030 - - -
803 054622 TENCENT-C22 0.150 - - -
804 058214 ALIBABA-C14 0.045 - - -
805 0651ER HSI-HER 0.620 - - -
806 0651JK HSI-CJK 0.005 - - -
807 333658 IJM-C58 0.005 - - -
808 3867CV MPI-CV 0.045 - - -
809 5306CK FFB-CK 0.050 - - -
810 7161CU KERJAYA-CU 0.050 - - -
811 7204CV D&O-CV 0.040 - - -
812 0097CW VITROX-CW 0.050 - - -
813 0651ES HSI-HES 0.010 - - -
814 2089CC UTDPLT-CC 0.065 - - -
815 432426 HENGYUANC26 0.005 - - 500
816 0246 CNERGEN 0.565 - - 2,030
817 3069C1 MFCB-C1 0.095 - - -
818 5296C7 MRDIY-C7 0.005 - - -
819 5305CD SENHENG-CD 0.005 - - -
820 9296CC RCECAP-CC 0.085 - - -
821 0248 YEWLEE 0.390 -0.005 -1.27 84,409
822 0249 LGMS 1.100 +0.010 +0.92 5,639
823 0247 UNITRAD 0.315 -0.010 -3.08 55,209
824 0251 SFPTECH 0.705 +0.005 +0.71 18,491
825 0250 YXPM 0.280 -0.005 -1.75 28,034
826 4456C1 DNEX-C1 0.010 - - -
827 196146 IOICORP-C46 0.045 - - -
828 528510 SIMEPLT-C10 0.025 - - -
829 0138HF MYEG-HF 0.080 - - -
830 688880 AXIATA-C80 0.025 - - -
831 0252 ORGABIO 0.300 +0.010 +3.45 1,831
832 5308 SENFONG 1.030 - - 3,868
833 486395 TM-C95 0.045 - - -
834 521647 DSONIC-C47 0.035 - - -
835 0253 INFOTEC 0.770 +0.015 +1.99 7,177
836 0255 EIB 0.330 -0.005 -1.49 903
837 115594 MAYBANKC94 0.130 - - -
838 519940 HIBISCS-C40 0.120 - - -
839 727789 DIALOG-C89 0.115 - - -
840 129582 PBBANK-C82 0.065 - - -
841 5292CW UWC-CW 0.280 - - -
842 501449 AIRPORT-C49 0.065 - - -
843 16192J DRBHCOMC2J 0.030 - - -
844 0256 UMC 0.710 +0.030 +4.41 35,171
845 5286C9 MI-C9 0.020 - - -
846 886977 PMETAL-C77 0.060 - - -
847 0257 UNIQUE 0.265 - - 5,503
848 858350 MAHSING-C50 0.035 - - -
849 0258 AGMO 0.495 +0.010 +2.06 10,176
850 0259 SNS 0.390 +0.030 +8.33 303,660