InvestingNote Trading Cup 2022

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - 205
2 7029 MASTER 2.000 - - -
3 3247 GUH 0.275 - - 250
4 7222 IMASPRO 0.755 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.630 +0.050 +0.90 85,074
8 6599 AEON 1.070 +0.030 +2.88 51,902
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.160 - - -
11 0028 SCOPE 0.080 - - 3,851
12 7020 ASTEEL 0.065 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 5.900 - - 7,058
15 6181 MALTON 0.355 - - -
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.200 - - 532
19 5032 BIPORT 5.300 -0.050 -0.93 16
20 6769 JKGLAND 0.105 - - -
21 8893 MKLAND 0.140 -0.005 -3.45 2,338
22 9008 OMESTI 0.070 -0.005 -6.67 128,752
23 7239 SCNWOLF 0.500 - - 20
24 9695 PLS 0.385 -0.030 -7.23 14,266
25 8494 LBICAP 0.400 - - 960
26 1155 MAYBANK 10.300 +0.040 +0.39 119,348
27 7199 KEINHIN 1.250 +0.010 +0.81 129
28 0162 WIDAD 0.015 - - 89,270
29 5070 PRTASCO 0.245 - - 1,170
30 7811 SAPIND 0.780 - - 32
31 4286 SEAL 0.735 +0.020 +2.80 30
32 5238 AAX 1.810 +0.120 +7.10 58,950
33 1724 PARAMON 0.995 - - 1,806
34 5606 IGBB 2.940 -0.020 -0.68 99
35 3069 MFCB 3.230 +0.030 +0.94 1,875
36 7498 RALCO 0.880 - - -
37 0060 HM 0.145 - - 16,911
38 5219 PESTEC 0.110 - - 35,974
39 9385 LAYHONG 0.300 -0.005 -1.64 10,206
40 7133 ULICORP 1.580 +0.030 +1.94 1,655
41 7943 GREENTEC 0.130 +0.005 +4.00 8,957
42 5066 NTPM 0.260 +0.005 +1.96 500
43 7004 MCEHLDG 1.650 - - 1,421
44 0069 VINVEST 0.030 - - 2,030
45 7200 TEKSENG 0.225 - - 100
46 7132 SMISCOR 0.615 -0.025 -3.91 99
47 7121 XL 0.665 -0.005 -0.75 61,872
48 4375 SMI 0.230 - - -
49 7235 SUPERLN 0.730 +0.005 +0.69 523
50 7016 CHUAN 0.250 +0.005 +2.04 100
51 7277 DIALOG 1.770 - - 74,379
52 5199 HIBISCS 1.500 -0.020 -1.32 14,827
53 7176 TPC 0.205 +0.005 +2.50 477
54 7247 SCGM 0.500 -0.005 -0.99 1,100
55 5198 AFUJIYA 0.425 - - -
56 5347 TENAGA 13.020 +0.280 +2.20 73,549
57 5027 KMLOONG 2.370 -0.010 -0.42 1,556
58 6645 LITRAK 0.005 - - -
59 5517 SHANG 1.670 - - 2,221
60 0008 WILLOW 0.270 +0.005 +1.89 705
61 3743 SUNSURIA 0.445 - - 11
62 3395 BJCORP 0.280 - - 14,994
63 8567 SALCON 0.230 - - 410
64 5127 ARREIT 0.345 -0.020 -5.48 259
65 5187 HBGLOB 0.040 - - 7,859
66 2453 KLUANG 5.450 +0.020 +0.37 389
67 3379 INSAS 0.860 - - 1,236
68 9466 KKB 1.090 - - 108
69 7285 TOMYPAK 0.250 - - -
70 6139 TAKAFUL 3.160 -0.170 -5.11 15,939
71 7083 ANALABS 1.450 - - -
72 9571 MITRA 0.700 +0.015 +2.19 10,056
73 7128 CAMRES 0.325 -0.005 -1.52 370
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.290 +0.015 +5.45 479
76 1295 PBBANK 4.470 +0.050 +1.13 221,249
77 5062 HUAYANG 0.220 +0.005 +2.33 1,193
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.790 +0.015 +1.94 891
80 0181 AEMULUS 0.190 - - 13,633
81 5021 AYS 0.235 +0.005 +2.17 230
82 7609 AJIYA 1.030 +0.030 +3.00 278
83 5249 IOIPG 2.540 +0.030 +1.20 105,865
84 7140 OKA 0.430 +0.005 +1.18 2,390
85 8907 EG 1.160 - - 21,334
86 6033 PETGAS 17.700 +0.420 +2.43 5,450
87 3662 MFLOUR 0.575 - - 17,785
88 8419 PANSAR 0.540 +0.020 +3.85 96
89 9539 MUH 0.580 +0.015 +2.65 231
90 6173 BDB 0.245 -0.005 -2.00 393
91 1899 BKAWAN 19.260 -0.100 -0.52 201
92 7231 WELLCAL 1.310 -0.040 -2.96 2,368
93 7088 POHUAT 0.900 - - -
94 7162 ASTINO 0.530 - - -
95 7054 AASIA 0.095 - - -
96 0820EA F4GBM-EA 1.725 - - 16
97 3484 3484 0.795 - - -
98 8664 SPSETIA 0.805 +0.015 +1.90 50,526
99 1651 MRCB 0.390 +0.010 +2.63 89,700
100 0012 3A 0.705 -0.010 -1.40 1,118
101 5168 HARTA 0.995 +0.005 +0.51 114,841
102 0173 CATCHA 0.300 +0.005 +1.69 1,580
103 7211 TAFI 0.520 - - -
104 6807 PUNCAK 0.215 - - 3,501
105 2828 CIHLDG 2.630 - - -
106 5132 DELEUM 1.240 - - 265
107 0104 GENETEC 0.310 +0.010 +3.33 64,311
108 7181 ARBB 0.020 - - 8,006
109 5072 HIAPTEK 0.275 - - 26,152
110 5192 KSSC 0.700 - - 310
111 5053 OSK 1.440 +0.020 +1.41 18,297
112 0800EA ABFMY1 1.172 - - -
113 0097 VITROX 4.250 -0.010 -0.23 12,568
114 6399 ASTRO 0.110 - - 8,152
115 7214 ARANK 0.400 - - 1,200
116 1929 CHINTEK 10.980 - - -
117 5024 HUPSENG 1.010 - - 878
118 0175 HHRG 0.070 +0.005 +7.69 3,938
119 8311 PESONA 0.355 -0.010 -2.74 25,628
120 5041 PBA 1.880 -0.010 -0.53 71
121 5095 HEVEA 0.175 +0.005 +2.94 1,474
122 7161 KERJAYA 2.720 -0.010 -0.37 11,999
123 7253 HANDAL 0.035 +0.005 +16.67 5,582
124 5983 MBMR 5.190 +0.120 +2.37 12,282
125 3158 YNHPROP 0.275 +0.005 +1.85 8,556
126 1562 SPTOTO 1.360 +0.010 +0.74 6,014
127 6947 CDB 3.300 - - 14,263
128 5916 MSC 1.650 +0.080 +5.10 32,964
129 0136 GREENYB 0.165 +0.005 +3.13 477
130 5205 SENDAI 0.455 +0.005 +1.11 8,812
131 8192 MERCURY 0.900 - - -
132 7174 CAB 0.600 +0.005 +0.84 4,721
133 3557 ECOFIRS 0.335 +0.005 +1.52 5,447
134 3239 BJASSET 0.300 - - -
135 7115 SKBSHUT 0.840 +0.005 +0.60 583
136 5113 RSAWIT 0.185 -0.005 -2.63 882
137 5130 ATRIUM 1.350 -0.020 -1.46 532
138 7228 T7GLOBAL 0.285 -0.010 -3.39 36,687
139 5681 PETDAG 19.300 +0.100 +0.52 8,571
140 7210 FM 0.570 +0.005 +0.88 60
141 7077 KPPROP 0.315 +0.005 +1.61 1,559
142 8524 TALIWRK 0.515 - - 1,600
143 4863 TM 7.800 -0.080 -1.02 20,803
144 7107 OFI 1.310 -0.050 -3.68 3,349
145 7293 YINSON 2.350 - - 23,435
146 8486 LIONPSIM 0.435 - - -
147 4588 UMW 4.970 - - -
148 7087 MAGNI 2.130 +0.030 +1.43 794
149 5102 GCB 0.820 +0.005 +0.61 98,991
150 8206 ECOWLD 2.090 -0.010 -0.48 14,086
151 9121 KPSCB 0.680 - - -
152 5216 NEXG 0.345 -0.005 -1.43 49,254
153 7178 YSPSAH 2.090 -0.030 -1.42 105
154 8869 PMETAL 6.870 +0.020 +0.29 140,867
155 8672 KAMDAR 0.180 - - -
156 5084 IBRACO 0.565 - - -
157 9377 FSBM 0.200 -0.005 -2.44 55,486
158 0093 SOLUTN 0.075 -0.005 -6.25 10
159 9172 FPI 1.990 +0.020 +1.02 5,313
160 1503 GUOCO 0.580 -0.025 -4.13 5,042
161 0024 JAG 0.300 - - 67,847
162 4243 WTK 0.675 +0.005 +0.75 6,963
163 5184 CYPARK 0.710 +0.010 +1.43 23,972
164 9679 WCT 0.585 +0.015 +2.63 40,420
165 5226 GBGAQRS 0.190 +0.010 +5.56 7,555
166 7134 PWF 0.820 +0.005 +0.61 1,295
167 4022 MAXIM 0.365 - - -
168 5042 TSRCAP 0.260 -0.025 -8.77 1,120
169 5182 AVALAND 0.205 - - 1,050
170 7179 LAGENDA 1.250 -0.030 -2.34 10,096
171 7230 TOMEI 1.930 +0.020 +1.05 1,324
172 7005 BIG 0.515 +0.015 +3.00 38
173 6904 SUBUR 0.670 - - -
174 2224 SDRED 0.465 +0.015 +3.33 160
175 7052 PADINI 1.870 +0.010 +0.54 3,071
176 0163 CAREPLS 0.075 -0.005 -6.25 4,272
177 5028 HTPADU 1.770 - - 1,908
178 5204 AWANTEC 0.295 - - 1,536
179 5121 HEKTAR 0.440 - - 142
180 9954 RGTBHD 0.250 +0.015 +6.38 2,449
181 5141 DAYANG 1.650 +0.030 +1.85 14,688
182 0128 FRONTKN 4.270 +0.030 +0.71 16,784
183 7617 MAGNA 0.440 - - -
184 1619 DRBHCOM 1.090 +0.020 +1.87 5,906
185 7090 AHEALTH 2.570 - - 3,483
186 2291 GENP 4.970 -0.040 -0.80 1,203
187 4715 GENM 2.090 +0.060 +2.96 81,398
188 8397 TNLOGIS 0.805 -0.005 -0.62 2,669
189 7085 LTKM 1.330 - - -
190 7439 TECGUAN 1.980 - - -
191 4944 NYLEX 0.240 - - -
192 6114 MKH 1.050 +0.010 +0.96 987
193 5088 APEX 0.900 - - -
194 5225 IHH 8.610 +0.210 +2.50 41,602
195 0041 HONGSENG 0.005 - - 9,469
196 7217 EMETALL 0.235 +0.010 +4.44 110
197 0023 IFCAMSC 0.240 - - 19,883
198 5843 KPS 0.610 +0.005 +0.83 300
199 0126 MICROLN 0.090 +0.005 +5.88 1,660
200 0156 MPAY 0.065 -0.005 -7.14 7,800
201 2445 KLK 19.500 -0.020 -0.10 4,307
202 5152 MBL 0.350 +0.005 +1.45 349
203 0075 LYC 0.020 - - -
204 5075 PLENITU 1.820 - - 527
205 9997 PENSONI 0.365 - - -
206 7229 FAVCO 1.540 +0.010 +0.65 15
207 3204 GKENT 0.340 +0.005 +1.49 1,020
208 7187 CHGP 1.190 - - 160
209 5576 MINHO 0.270 -0.010 -3.57 950
210 7668 BESHOM 0.640 +0.020 +3.23 1,779
211 8591 CRESBLD 0.500 +0.005 +1.01 3
212 4383 JTIASA 1.050 - - 40,866
213 6351 AMWAY 4.900 -0.010 -0.20 55
214 5090 MEDIAC 0.095 +0.005 +5.56 1,553
215 8648 JASKITA 0.135 - - -
216 4316 SHCHAN 0.220 - - -
217 5878 KPJ 2.650 +0.030 +1.15 47,220
218 5101 EVERGRN 0.165 -0.005 -2.94 3,920
219 8133 BHIC 0.270 - - 400
220 4197 SIME 1.980 +0.030 +1.54 45,966
221 5010 TONGHER 1.420 -0.030 -2.07 169
222 3611 PGLOBE 0.170 - - -
223 5025 AURO 0.145 - - -
224 6084 STAR 0.345 +0.005 +1.47 652
225 5015 APM 3.280 - - 30
226 5026 MHC 1.320 - - 1,524
227 7233 DUFU 1.640 +0.080 +5.13 19,303
228 1082 HLFG 18.200 +0.040 +0.22 254
229 1694 MENANG 0.620 - - -
230 9326 LBALUM 0.465 - - 5,559
231 5272 RANHILL 1.710 +0.040 +2.40 8,275
232 5123 SENTRAL 0.785 +0.010 +1.29 6,232
233 5099 CAPITALA 0.425 +0.035 +8.97 478,633
234 0160 HHHCORP 0.130 - - 230
235 5210 ARMADA 0.315 - - 19,667
236 5163 SEB 0.645 - - 100
237 5239 TITIJYA 0.230 -0.005 -2.13 140
238 3417 E&O 0.730 +0.005 +0.69 11,672
239 5568 APB 0.175 - - -
240 8052 CGB 0.895 +0.005 +0.56 46,137
241 1961 IOICORP 4.130 +0.030 +0.73 13,378
242 5120 AMFIRST 0.310 +0.005 +1.64 4,894
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.185 - - 1,085
245 5131 ZHULIAN 1.100 - - 507
246 7173 TOYOVEN 0.275 +0.015 +5.77 3,629
247 0038 ARTRONIQ 0.145 +0.010 +7.41 25,658
248 5110 UOAREIT 0.840 -0.005 -0.59 3,300
249 5173 SYGROUP 0.825 +0.005 +0.61 662
250 5252 SASBADI 0.150 - - 250
251 7544 QUALITY 1.020 - - -
252 7066 YONGTAI 0.145 - - 548
253 0048 ANCOMLB 0.105 -0.005 -4.55 1,280
254 5819 HLBANK 21.700 +0.100 +0.46 11,685
255 7186 SWSCAP 0.145 - - 25
256 3255 HEIM 22.420 -0.040 -0.18 1,849
257 5185 AFFIN 2.290 +0.040 +1.78 8,266
258 3174 L&G 0.135 +0.005 +3.85 113,431
259 0157 FOCUSP 0.485 -0.005 -1.02 976
260 7153 KOSSAN 1.130 +0.010 +0.89 22,812
261 0011 BTECH 0.255 - - 203
262 5143 LUXCHEM 0.395 +0.005 +1.28 827
263 2143 ECM 0.185 - - -
264 5135 SWKPLNT 2.920 -0.020 -0.68 811
265 1996 KRETAM 0.660 - - -
266 5250 SEM 2.000 - - 24
267 9113 ICONIC 0.065 - - 2,240
268 5136 HEXTECH 1.120 +0.010 +0.90 10
269 7095 PIE 2.640 -0.030 -1.12 2,069
270 7033 HIGHTEC 0.710 - - -
271 3883 MUDA 0.800 - - 15
272 7120 AXTERIA 0.085 -0.005 -5.56 750
273 5038 KSL 2.920 +0.030 +1.04 3,075
274 0823EA PAM-C50 1.180 - - -
275 1163 ALLIANZ 20.140 +0.120 +0.60 352
276 5029 FAREAST 3.780 - - 83
277 5005 UNISEM 3.320 +0.060 +1.84 4,197
278 5077 MAYBULK 0.335 +0.010 +3.08 6,173
279 7103 SPRITZER 2.720 +0.020 +0.74 10,637
280 7003 Y&G 0.760 - - -
281 2607 INCKEN 0.370 - - -
282 4936 MALPAC 1.020 - - -
283 4758 ANCOMNY 0.915 +0.020 +2.23 6,596
284 9288 BONIA 0.815 +0.010 +1.24 41
285 7123 MAXLAND 0.035 - - -
286 0822EA PAM-A40M 1.680 - - -
287 0083 NOTION 0.525 +0.020 +3.96 31,843
288 7212 DESTINI 0.315 -0.005 -1.56 1,263
289 5180 CLMT 0.620 - - 5,215
290 2054 TDM 0.175 - - 960
291 2658 AJI 13.680 -0.100 -0.73 185
292 3905 MULPHA 2.970 - - 36
293 3336 IJM 2.180 - - 49,050
294 5008 HARISON 1.180 -0.030 -2.48 100
295 9938 BRIGHT 0.200 +0.005 +2.56 275
296 7131 ACME 0.115 +0.005 +4.55 2,938
297 0179 BIOHLDG 0.020 - - -
298 2593 UMCCA 5.870 - - -
299 8583 MAHSING 0.970 -0.015 -1.52 108,253
300 9261 GADANG 0.250 - - 9,074
301 7248 SLP 0.810 +0.060 +8.00 10
302 3026 DLADY 30.380 +0.280 +0.93 214
303 7197 GESHEN 1.640 +0.010 +0.61 412
304 7198 DPS 0.450 - - -
305 7237 PWROOT 1.200 -0.010 -0.83 400
306 7157 CYL 0.325 - - -
307 7139 NICE 0.095 - - 61,550
308 7225 PA 0.150 - - 14,276
309 9296 RCECAP 1.230 +0.020 +1.65 19,091
310 0050 SYSTECH 0.145 -0.005 -3.33 19,524
311 7202 HEXRTL 0.470 - - -
312 3689 F&N 35.060 +0.060 +0.17 2,648
313 7129 ASIAFLE 1.360 - - 210
314 5106 AXREIT 1.990 +0.030 +1.53 49,814
315 0095 MAG 0.170 - - 96,004
316 2135 GOPENG 0.385 - - -
317 7035 CCK 1.180 - - 400
318 5031 TIMECOM 5.500 +0.090 +1.66 62,884
319 0178 SEDANIA 0.110 +0.005 +4.76 16,903
320 4634 POS 0.335 +0.010 +3.08 21,109
321 5212 PAVREIT 1.740 +0.010 +0.58 23,317
322 8834 IREKA 0.010 - - -
323 9083 JETSON 0.125 +0.005 +4.17 4,629
324 7014 YLI 0.250 - - 131
325 0001 SCOMNET 0.720 - - 6,208
326 7084 QL 3.980 - - 63,489
327 7501 HARNLEN 0.580 -0.030 -4.92 292
328 7579 AWC 0.580 +0.010 +1.75 2,245
329 7060 NHFATT 1.560 +0.060 +4.00 1
330 7773 EPMB 0.415 +0.030 +7.79 11,583
331 0176 KRONO 0.185 -0.005 -2.63 2,700
332 1147 GOB 0.110 +0.005 +4.76 496
333 0053 OSKVI 0.520 - - -
334 8117 PGF 1.930 +0.150 +8.43 627
335 7207 SUCCESS 0.605 - - 290
336 0037 RGB 0.215 - - 11,601
337 6297 BOXPAK 0.840 - - -
338 1198 MAA 0.185 - - 400
339 4405 TCHONG 0.585 +0.020 +3.54 4,306
340 9199 LYSAGHT 1.850 -0.030 -1.60 348
341 5085 MUDAJYA 0.460 +0.025 +5.75 1,298
342 3778 MELEWAR 0.160 +0.005 +3.23 1,340
343 9369 TGL 1.100 - - -
344 9059 TSH 1.270 - - 7,139
345 5105 CANONE 1.700 -0.040 -2.30 20
346 6888 AXIATA 2.620 -0.030 -1.13 21,287
347 1058 MANULFE 2.230 - - 270
348 5436 PERSTIM 1.790 - - 40
349 8966 TECHBASE 0.105 +0.005 +5.00 2,775
350 5020 GLOMAC 0.310 - - 1,264
351 5622 PEB 1.300 - - -
352 7169 DOMINAN 0.795 - - 5
353 0105 ASIAPLY 0.125 +0.005 +4.17 1,615
354 3042 PETRONM 3.880 -0.020 -0.51 294
355 5258 BIMB 2.230 -0.090 -3.88 21,158
356 1023 CIMB 7.900 -0.050 -0.63 83,579
357 3565 WCEHB 0.675 +0.005 +0.75 3,231
358 7191 ADVENTA 0.165 - - 1,280
359 5254 BPLANT 1.570 - - -
360 5054 TRC 0.330 +0.005 +1.54 812
361 0168 BMGREEN 1.450 +0.010 +0.69 1,454
362 0002 KOTRA 4.170 +0.020 +0.48 84
363 1015 AMBANK 6.200 +0.080 +1.31 116,740
364 7094 EUROSP 1.160 - - -
365 5116 ALAQAR 1.300 +0.010 +0.78 195
366 7315 AHB 0.035 - - 18,008
367 5649 GPHAROS 0.255 - - 610
368 7062 KHIND 1.430 - - -
369 7055 PLB 1.150 - - -
370 5142 WASCO 1.000 -0.010 -0.99 14,555
371 1643 LANDMRK 0.110 -0.010 -8.33 7,441
372 5797 CHOOBEE 0.570 - - -
373 0158 SCC 0.210 -0.005 -2.33 531
374 5140 TASCO 0.475 +0.005 +1.06 351
375 0040 OPENSYS 0.305 +0.005 +1.67 2,307
376 8303 LOTUS 0.105 - - 3,426
377 6815 EUPE 0.930 +0.050 +5.68 617
378 3794 MCEMENT 6.790 -0.010 -0.15 9,688
379 8346 PRKCORP 0.260 - - -
380 0825EA EQ8SID 0.842 - - -
381 7595 MGB 0.415 -0.005 -1.19 7,670
382 7240 IHB 0.140 - - -
383 7374 TIENWAH 0.880 -0.090 -9.28 50
384 2089 UTDPLT 28.680 +0.140 +0.49 5,030
385 9873 PRESTAR 0.305 +0.005 +1.67 32
386 6459 MNRB 2.030 +0.010 +0.50 2,386
387 4723 JAKS 0.100 +0.005 +5.26 31,373
388 6602 BCB 0.270 - - -
389 0149 FIBON 0.380 - - -
390 5160 HOMERIZ 0.490 +0.005 +1.03 102
391 7105 HCK 2.170 - - -
392 7022 GTRONIC 0.300 - - 15,561
393 6491 KFIMA 2.480 -0.020 -0.80 56
394 4251 IBHD 0.280 - - 5,256
395 5827 OIB 1.280 -0.020 -1.54 880
396 5614 NHB 0.475 - - -
397 8877 EKOVEST 0.295 - - 61,091
398 5169 HOHUP 0.055 - - 202
399 7113 TOPGLOV 0.625 +0.025 +4.17 140,832
400 7137 UMS 2.100 - - -
401 9598 PTARAS 1.540 - - 105
402 7234 LOTUSCIR 0.295 +0.005 +1.72 230
403 5176 SUNREIT 2.200 +0.010 +0.46 34,314
404 0021 GHLSYS 1.080 - - -
405 9431 SJC 0.435 - - 34,253
406 4219 BJLAND 0.260 - - 749
407 9334 KESM 7.700 - - -
408 5081 EIG 0.345 -0.005 -1.43 250
409 4235 LIONIND 0.155 - - 6,339
410 0086 YGL 0.110 - - 140
411 5151 HEXTAR 0.895 - - 36,659
412 5267 XINHWA 0.160 +0.005 +3.23 198
413 7053 SEEHUP 1.070 - - -
414 6742 YTLPOWR 3.290 +0.080 +2.49 77,979
415 6556 ANNJOO 0.590 +0.015 +2.61 2,610
416 5242 SOLID 0.135 - - -
417 5232 LEONFB 0.380 - - -
418 7250 UZMA 0.445 -0.010 -2.20 25,242
419 5149 TAS 0.575 - - 80
420 0161 HEXIND 0.335 - - 9,634
421 9601 HWGB 0.145 - - 2,022
422 8362 KYM 0.280 - - 14
423 0146 JFTECH 0.485 +0.015 +3.19 4,284
424 0098 AUMAS 0.665 +0.020 +3.10 26,368
425 0054 KARYON 0.155 - - 300
426 5162 VSTECS 4.010 +0.070 +1.78 2,109
427 4677 YTL 2.110 +0.100 +4.98 100,336
428 4707 NESTLE 113.300 -0.900 -0.79 409
429 0101 TMCLIFE 0.445 -0.010 -2.20 650
430 5789 LBS 0.390 +0.010 +2.63 60,010
431 4006 ORIENT 6.800 +0.060 +0.89 989
432 6262 INNO 1.850 -0.010 -0.54 2,951
433 7172 PMBTECH 1.150 - - 2,159
434 0108 N2N 0.330 -0.015 -4.35 813
435 2925 2925 2.700 - - -
436 7152 JAYCORP 0.335 -0.010 -2.90 129
437 0010 IRIS 0.235 +0.005 +2.17 1,531
438 7889 THRIVEN 0.075 - - -
439 7089 LIIHEN 0.330 -0.010 -2.94 1,019
440 5087 MYCRON 0.250 -0.005 -1.96 100
441 8338 DATAPRP 0.100 +0.005 +5.26 27,840
442 7170 LFECORP 0.175 - - -
443 6971 KOBAY 1.770 +0.020 +1.14 7,669
444 1368 EDGENTA 1.030 +0.010 +0.98 40,527
445 6912 PASDEC 0.305 - - -
446 5202 MSM 0.975 +0.010 +1.04 2,369
447 7252 TEOSENG 0.970 +0.005 +0.52 1,298
448 5056 ENGTEX 0.545 - - 690
449 7078 AZRB 0.155 +0.005 +3.33 2,231
450 7117 CJCEN 0.150 -0.010 -6.25 300
451 5269 ALSREIT 0.470 - - 41
452 7081 PHARMA 0.255 - - 193,560
453 6432 APOLLO 6.360 +0.010 +0.16 57
454 3948 DUTALND 0.285 +0.010 +3.64 1,456
455 5014 AIRPORT 10.900 - - -
456 5012 TAANN 4.110 -0.020 -0.48 1,555
457 5167 TURBO 0.750 - - -
458 7028 ZECON 0.400 - - -
459 5196 BJFOOD 0.245 +0.005 +2.08 610
460 5247 KAREX 0.705 -0.035 -4.73 6,681
461 1538 SYMLIFE 0.200 - - 417
462 8982 CEPAT 0.720 - - 420
463 5231 PBSB 0.160 - - 2,213
464 0089 TEXCYCL 1.050 +0.040 +3.96 12,304
465 2836 CARLSBG 16.720 -0.020 -0.12 1,666
466 8141 MJPERAK 0.245 - - -
467 4596 SAPRES 0.430 - - -
468 7204 D&O 0.800 +0.005 +0.63 65,583
469 7241 NGGB 0.810 +0.005 +0.62 10,264
470 7034 TGUAN 1.290 -0.010 -0.77 4,906
471 5171 KIMLUN 1.240 +0.010 +0.81 2,816
472 0055 SERSOL 0.025 - - -
473 8443 HIL 0.985 - - -
474 7226 WATTA 0.570 - - -
475 5112 THPLANT 0.540 -0.005 -0.92 1,761
476 0117 SMRT 0.560 +0.015 +2.75 8,831
477 0099 SCICOM 1.360 +0.070 +5.43 16,081
478 5109 YTLREIT 1.120 +0.010 +0.90 448
479 8613 ENRA 0.605 +0.020 +3.42 250
480 5000 HUMEIND 2.990 +0.040 +1.36 5,161
481 9423 CWG 0.190 +0.015 +8.57 237
482 6009 P&O 0.570 +0.005 +0.88 200
483 0138 ZETRIX 0.835 - - 588,329
484 5264 MALAKOF 0.855 +0.015 +1.79 3,753
485 1902 PINEPAC 0.435 +0.005 +1.16 6
486 5200 UOADEV 1.850 +0.020 +1.09 999
487 5001 MIECO 0.660 - - 716
488 4162 BAT 4.420 - - 642
489 9016 EKSONS 0.400 - - -
490 2062 HARBOUR 1.460 +0.010 +0.69 565
491 8532 PERTAMA 0.095 - - -
492 5183 PCHEM 3.470 +0.100 +2.97 82,184
493 5209 GASMSIA 4.210 +0.020 +0.48 4,446
494 8605 FIHB 0.380 +0.015 +4.11 100
495 5065 ORNA 1.160 - - -
496 0056 NCT 0.565 -0.010 -1.74 1,323
497 0166 INARI 1.830 -0.010 -0.54 185,758
498 0111 K1 0.140 +0.010 +7.69 3,770
499 7205 7205 1.490 - - -
500 7246 SIGN 1.400 - - 50
501 5022 PAOS 0.300 - - -
502 0112 MIKROMB 0.235 -0.005 -2.08 2,325
503 2127 COMFORT 0.155 - - 266
504 0151 KGB 5.240 +0.050 +0.96 18,050
505 8435 CEPCO 1.110 - - 10
506 7180 SERNKOU 0.800 - - -
507 7130 RENEUCO 0.020 - - 850
508 5006 VARIA 0.850 - - -
509 5159 YOCB 1.610 - - -
510 8923 JIANKUN 0.030 - - -
511 0025 YBS 0.225 +0.005 +2.27 6,499
512 8176 WAVEFRNT 0.200 +0.005 +2.56 7,356
513 6939 FIAMMA 1.130 - - 1,569
514 7086 ABLEGRP 0.120 - - -
515 5235SS KLCC 8.870 -0.030 -0.34 2,430
516 5230 TUNEPRO 0.330 +0.005 +1.54 536
517 7047 FBG 0.160 - - 2,586
518 2429 TANCO 1.180 +0.030 +2.61 629,275
519 8885 AVI 0.045 - - 12,122
520 6963 VS 0.540 +0.020 +3.85 478,195
521 7208 EURO 0.050 - - 2,660
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.090 - - -
524 5220 GLOTEC 0.600 +0.005 +0.84 1,064
525 5227 IGBREIT 2.660 +0.030 +1.14 59,914
526 5738 CHHB 0.170 - - -
527 5133 PENERGY 0.575 -0.005 -0.86 1,000
528 8478 HWATAI 0.430 +0.015 +3.61 157
529 7073 SEACERA 0.160 - - -
530 2674 ALCOM 0.820 +0.030 +3.80 9,702
531 9687 IDEAL 3.650 - - -
532 5047 NPC 1.810 -0.010 -0.55 20
533 5398 GAMUDA 4.850 -0.040 -0.82 382,007
534 6483 KENANGA 0.850 - - 1,233
535 0058 JCBNEXT 1.380 - - -
536 7249 SKYGATE 0.720 -0.005 -0.69 250
537 2186 KUCHAI 0.460 -0.015 -3.16 8,583
538 5178 INGENIEU 0.025 - - 15,221
539 7155 SKPRES 0.630 +0.005 +0.80 42,479
540 3182 GENTING 3.060 +0.040 +1.32 31,564
541 4359 TURIYA 0.170 - - -
542 5665 SSTEEL 0.385 -0.005 -1.28 200
543 5073 NAIM 0.770 -0.010 -1.28 3,440
544 0171 PLABS 0.255 - - 1
545 0035 HEXCAP 0.200 +0.010 +5.26 48,982
546 5098 MASTEEL 0.265 +0.005 +1.92 6,623
547 2488 ABMB 4.760 +0.130 +2.81 44,215
548 5100 BPPLAS 0.620 -0.030 -4.62 2,304
549 1589 IWCITY 0.265 -0.005 -1.85 6,571
550 4847 EPICON 0.115 - - 3,652
551 7099 MAYU 0.110 +0.020 +22.22 434
552 5138 HSPLANT 2.140 +0.020 +0.94 4,135
553 4081 PMCORP 0.075 - - -
554 0051 CUSCAPI 0.120 - - 624
555 7382 GLBHD 0.230 - - 10
556 7227 UMSNGB 0.990 - - -
557 0078 GDEX 0.110 +0.005 +4.76 500
558 8273 PPHB 0.635 +0.005 +0.79 957
559 8125 SCIPACK 2.740 - - 28
560 5147 SAMCHEM 0.325 -0.005 -1.52 730
561 5248 BAUTO 0.710 +0.010 +1.43 75,809
562 9148 GBAY 0.700 - - -
563 7203 WANGZNG 0.805 - - -
564 5111 TWRREIT 0.450 - - -
565 0065 EFORCE 0.215 - - 1,720
566 7031 AMTEL 0.375 -0.070 -15.73 1,001
567 0090 ELSOFT 0.225 - - 3,833
568 5107 IQGROUP 0.470 -0.005 -1.05 200
569 9881 LSTEEL 0.415 - - -
570 6012 MAXIS 3.880 +0.030 +0.78 33,606
571 0159 MMM 0.015 - - -
572 0120 VIS 0.200 - - 245
573 8079 LEESK 0.440 - - -
574 5071 COASTAL 1.170 - - 1,549
575 6521 SURIA 1.550 - - 519
576 0172 OCK 0.400 +0.005 +1.27 24,984
577 7076 CBIP 1.220 +0.010 +0.83 1,224
578 3107 FIMACOR 1.670 - - -
579 0180 KTC 0.150 - - 80
580 3034 HAPSENG 2.890 +0.040 +1.40 1,431
581 9075 THETA 0.735 +0.065 +9.70 20,415
582 2984 FACBIND 1.600 +0.010 +0.63 55
583 0039 GFM 0.175 - - 6,260
584 7232 RESINTC 0.545 - - 1
585 4502 MEDIA 0.365 - - 13
586 3867 MPI 32.000 - - 1,428
587 9946 ETA 0.130 - - -
588 9741 ROHAS 0.230 - - 374
589 5139 AEONCR 5.490 +0.050 +0.92 2,279
590 2682 PARKWD 0.155 - - -
591 5016 WARISAN 1.100 - - -
592 5161 JCY 0.325 +0.010 +3.17 16,574
593 9822 SAM 3.700 -0.030 -0.80 1,284
594 3514 MARCO 0.100 +0.005 +5.26 20,706
595 7216 KAWAN 0.960 -0.010 -1.03 326
596 7106 SUPERMX 0.335 +0.010 +3.08 199,735
597 4065 PPB 9.990 -0.010 -0.10 3,161
598 3298 HEXZA 0.820 - - 821
599 5257 CARIMIN 0.560 - - -
600 5148 UEMS 0.565 +0.005 +0.89 81,887
601 5036 EDARAN 1.110 - - 126
602 6874 JAGCPTL 0.870 +0.005 +0.58 1,429
603 5222 FGV 1.300 - - -
604 7854 TIMWELL 0.515 -0.025 -4.63 60
605 7245 CITAGLB 0.855 - - 2,959
606 6041 FARLIM 0.160 - - 144
607 7100 UCHITEC 3.090 +0.010 +0.32 1,226
608 4456 DNEX 0.280 +0.015 +5.66 108,328
609 6378 BEDI 0.300 -0.020 -6.25 843
610 0080 STRAITS 0.085 +0.005 +6.25 3,544
611 5186 MHB 0.350 - - 2,526
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.510 -0.005 -0.97 2,586
614 5908 DKSH 5.940 +0.030 +0.51 1,247
615 0113 MMSV 0.375 +0.015 +4.17 2,344
616 5371 KIMHIN 0.600 - - -
617 5260 OWG 0.215 - - -
618 5207 SBCCORP 0.300 +0.015 +5.26 544
619 5191 TAMBUN 0.780 - - 50
620 7935 MILUX 0.480 - - -
621 4995 VERSATL 0.815 +0.035 +4.49 342
622 5080 POHKONG 1.120 +0.040 +3.70 7,562
623 2852 CMSB 1.450 +0.090 +6.62 94,802
624 6718 CRESNDO 1.160 - - -
625 5246 WPRTS 5.680 +0.010 +0.18 56,635
626 7010 PTT 1.060 - - -
627 5274 HLCAP 3.310 -0.030 -0.90 643
628 1171 MBSB 0.705 +0.005 +0.71 20,227
629 7163 PJBUMI 1.690 +0.120 +7.64 5,732
630 7765 RAPID 0.585 - - 9,240
631 4324 HENGYUAN 0.805 +0.030 +3.87 4,297
632 7692 MYTECH 0.335 +0.010 +3.08 20,061
633 3301 HLIND 15.800 +0.080 +0.51 290
634 5703 MUHIBAH 0.520 +0.010 +1.96 5,570
635 1818 BURSA 8.350 +0.040 +0.48 9,481
636 8044 CFM 0.090 - - 16,180
637 6076 ENCORP 0.140 - - -
638 7167 ABLEGLOB 1.630 +0.010 +0.62 1,318
639 0032 REDTONE 0.435 - - 29,091
640 5197 FLBHD 0.240 - - -
641 3816 MISC 7.560 +0.060 +0.80 10,712
642 7091 UNIMECH 1.430 - - 101
643 5079 ONEGLOVE 0.155 - - 60
644 9776 SMCAP 0.370 +0.015 +4.23 32,133
645 6149 METROD 1.220 -0.020 -1.61 90
646 7148 DPHARMA 1.240 -0.010 -0.80 3,863
647 7757 UPA 0.670 - - -
648 5134 SAB 3.650 - - -
649 7160 PENTA 3.820 +0.010 +0.26 20,345
650 3719 PANAMY 7.280 +0.090 +1.25 437
651 5009 WTHORSE 0.650 +0.045 +7.44 1
652 9962 GMUTUAL 0.280 - - -
653 7218 ARKA 0.710 - - -
654 0127 JHM 0.415 - - 12,038
655 5401 TROP 1.190 +0.010 +0.85 2,772
656 5125 PANTECH 0.620 +0.005 +0.81 6,284
657 7986 CNASIA 0.070 - - -
658 7676 GCAP 0.225 +0.010 +4.65 630
659 7154 NEXGBINA 0.035 - - 40,037
660 7043 XIN 0.210 - - 1,000
661 3476 KSENG 5.500 +0.050 +0.92 144
662 0100 ESCERAM 0.105 - - 631
663 7803 HEXCARE 0.085 -0.005 -5.56 1,584
664 7323 KEN 0.475 - - -
665 9407 PARAGON 3.530 +0.040 +1.15 7,042
666 5108 ICAP 2.620 -0.010 -0.38 81
667 0167 MCLEAN 0.575 +0.060 +11.65 67,725
668 5253 ECONBHD 0.240 +0.005 +2.13 21,204
669 5673 JSB 0.285 +0.005 +1.79 20,148
670 3913 MUIPROP 0.230 - - 1,281
671 8621 LPI 14.960 +0.220 +1.49 413
672 9091 EMICO 0.160 -0.010 -5.88 10
673 7082 M&A 0.245 - - 6,424
674 2542 RVIEW 3.400 - - -
675 5094 CSCSTEL 1.350 -0.030 -2.17 4,000
676 5011 MSNIAGA 1.300 - - -
677 5195 CENSOF 0.235 +0.010 +4.44 13,766
678 4731 SCIENTX 3.360 -0.020 -0.59 6,161
679 3859 MAGNUM 1.280 - - 6,472
680 7025 WOODLAN 0.550 - - 6
681 7209 CHEETAH 0.090 -0.005 -5.26 100
682 5228 ELKDESA 1.110 -0.010 -0.89 4,035
683 5657 PARKSON 0.210 - - 18,676
684 5126 SOP 3.880 +0.130 +3.47 5,149
685 5007 CHINWEL 0.700 +0.005 +0.72 130
686 7471 EDEN 0.170 -0.010 -5.56 19,038
687 1066 RHBBANK 7.500 +0.010 +0.13 64,236
688 1155 CENTRON TELECOM 0.290 - - -
689 700 TENCENT (700) 616.000 +14.500 +2.41 17,825.5
690 5273 CHINHIN 2.100 +0.020 +0.96 2,151
691 5275 MYNEWS 0.565 +0.005 +0.89 1,586
692 5271 PECCA 1.660 +0.010 +0.61 17,391
693 0183 SALUTE 0.200 +0.005 +2.56 3,641
694 5276 DANCO 0.370 - - 820
695 0185 HSSEB 0.420 +0.065 +18.31 72,545
696 0186 PTRANS 0.315 +0.030 +10.53 559,581
697 5278 RHONEMA 0.670 -0.020 -2.90 2,531
698 5277 FPGROUP 0.365 -0.010 -2.67 1,981
699 0188 HLT 0.025 - - 14,525
700 5280 KIPREIT 0.890 +0.005 +0.56 3,740
701 5283 EWICAP 0.235 -0.005 -2.08 11,255
702 0190 ESAFE 0.210 - - -
703 0191 CABNET 0.265 - - 945
704 0192 INTA 0.395 - - 4,052
705 5281 ADVCON 0.200 +0.005 +2.56 5,300
706 5284 LCTITAN 0.400 +0.005 +1.27 55,607
707 0193 KAB 0.385 +0.005 +1.32 64,625
708 5285 SDG 5.390 -0.010 -0.19 43,389
709 5288 SIMEPROP 1.400 +0.040 +2.94 46,499
710 0828EA GOLDETF 5.370 +0.070 +1.32 2,681
711 0195 BINACOM 0.095 - - 5,392
712 0197 WEGMANS 0.105 - - 101
713 0196 QES 0.390 +0.005 +1.30 12,602
714 0198 GDB 0.415 +0.005 +1.22 8,790
715 0199 TRIMODE 0.200 -0.025 -11.11 20,981
716 5286 MI 2.900 - - 8,477
717 0200 REVENUE 0.050 - - 15,948
718 0201 NOVA 0.370 -0.005 -1.33 64
719 0202 RGTECH 0.255 +0.005 +2.00 271
720 5289 TECHBND 0.310 +0.005 +1.64 6,420
721 0205 DPIH 0.105 - - 322
722 0206 NADIBHD 0.320 - - -
723 0829EA CHINAETF-MYR 5.510 - - -
724 6633 LHI 0.690 +0.005 +0.73 53,259
725 5291 HPMT 0.205 -0.005 -2.38 2,654
726 0208 GREATEC 1.620 -0.030 -1.82 9,078
727 0207 MESTRON 0.170 +0.010 +6.25 8,550
728 0216 SPRING 0.125 +0.005 +4.17 100
729 0211 TASHIN 0.215 +0.005 +2.38 500
730 0213 MTAG 0.255 +0.005 +2.00 716
731 0210 KHJB 0.130 +0.005 +4.00 131
732 0212 SDS 0.725 -0.005 -0.68 485
733 5292 UWC 4.020 +0.020 +0.50 6,158
734 0209 AIMFLEX 0.085 +0.005 +6.25 17,598
735 5293 AME 1.550 - - 615
736 9988 BABA-W (9988) 154.100 +3.500 +2.32 88,533
737 0215 SLVEST 3.050 +0.070 +2.35 21,703
738 0217 PWRWELL 0.580 - - 3,400
739 5295 INNATURE 0.175 - - 956
740 0218 ACO 0.200 +0.005 +2.56 25
741 0219 RL 0.205 - - 28,550
742 0837EA AXJ-REITSETF - - - -
743 0220 OVH 0.135 - - 640
744 0221 TCS 0.120 - - 3,997
745 0222 OPTIMAX 0.575 +0.005 +0.88 3,746
746 0226 ANEKA 0.135 - - 102
747 0223 SAMAIDEN 1.370 +0.020 +1.48 2,273
748 5296 MRDIY 1.490 -0.010 -0.67 76,158
749 0227 EFRAME 0.365 - - 841
750 0225 SCGBHD 2.150 +0.040 +1.90 37,111
751 0228 HPPHB 0.320 - - 952
752 0229 MOBILIA 0.095 -0.005 -5.00 500
753 0230 TELADAN 0.840 - - 706
754 0231 FLEXI 0.130 - - -
755 0232 VOLCANO 0.405 -0.035 -7.95 730
756 5297 TJSETIA 0.225 +0.010 +4.65 7,841
757 0233 PEKAT 1.520 +0.060 +4.11 6,473
758 5298 OMH 0.710 +0.010 +1.43 10
759 0235 NESTCON 0.315 +0.010 +3.28 18,199
760 0236 RAMSSOL 1.000 +0.005 +0.50 23,256
761 5300 YENHER 0.780 - - 320
762 5301 CTOS 0.820 -0.010 -1.20 21,886
763 0237 HAILY 0.220 +0.005 +2.33 260
764 0838EA CHINA100-MYR 1.285 - - 8
765 5299 IGBCR 0.625 +0.005 +0.81 918
766 0238 CEKD 0.325 -0.015 -4.41 1,463
767 0239 ECOMATE 0.845 -0.005 -0.59 29,938
768 5302 ATECH 0.770 -0.020 -2.53 16,327
769 5273CC CHINHIN-CC 0.610 - - -
770 5303 SWIFT 0.365 -0.005 -1.35 715
771 5053CB OSK-CB 0.095 - - -
772 5027CC KMLOONG-CC 0.050 - - -
773 5151CF HEXTAR-CF 0.285 - - -
774 5401CJ TROP-CJ 0.075 - - -
775 7172CB PMBTECH-CB 0.190 - - -
776 0240 CORAZA 0.550 +0.010 +1.85 8,489
777 5305 SENHENG 0.185 -0.005 -2.63 963
778 102391 CIMB-C91 0.035 - - -
779 0241 TAGHILL 0.065 - - 220
780 3042CX PETRONM-CX 0.065 - - -
781 716020 PENTA-C20 0.035 - - -
782 524826 BAUTO-C26 0.080 - - -
783 5306 FFB 2.830 - - 39,871
784 31821T GENTINGC1T 0.015 - - -
785 0651EL HSI-HEL 0.820 - - -
786 0651EK HSI-HEK 1.230 - - -
787 101534 AMBANK-C34 0.140 - - -
788 012814 FRONTKN-C14 0.120 - - -
789 0242 PPJACK 0.905 +0.005 +0.56 1,792
790 7233CM DUFU-CM 0.095 - - -
791 381636 MISC-C36 0.060 - - -
792 01661H INARI-C1H 0.055 - - -
793 518372 PCHEM-C72 0.040 - - -
794 106640 RHBBANKC40 0.090 - - -
795 5292CU UWC-CU 0.085 - - -
796 47151O GENM-C1O 0.060 - - -
797 500526 UNISEM-C26 0.015 - - -
798 0243 CENGILD 0.210 - - 3,164
799 715515 SKPRES-C15 0.055 - - -
800 5293CC AME-CC 0.005 - - -
801 0245 MNHLDG 1.580 - - 39,526
802 0208CT GREATEC-CT 0.030 - - -
803 054622 TENCENT-C22 0.150 - - -
804 058214 ALIBABA-C14 0.045 - - -
805 0651ER HSI-HER 0.620 - - -
806 0651JK HSI-CJK 0.005 - - -
807 333658 IJM-C58 0.005 - - -
808 3867CV MPI-CV 0.045 - - -
809 5306CK FFB-CK 0.050 - - -
810 7161CU KERJAYA-CU 0.050 - - -
811 7204CV D&O-CV 0.040 - - -
812 0097CW VITROX-CW 0.050 - - -
813 0651ES HSI-HES 0.010 - - -
814 2089CC UTDPLT-CC 0.065 - - -
815 432426 HENGYUANC26 0.005 - - 500
816 0246 CNERGEN 0.465 +0.005 +1.09 874
817 3069C1 MFCB-C1 0.095 - - -
818 5296C7 MRDIY-C7 0.005 - - -
819 5305CD SENHENG-CD 0.005 - - -
820 9296CC RCECAP-CC 0.085 - - -
821 0248 YEWLEE 0.400 +0.005 +1.27 120,300
822 0249 LGMS 0.565 +0.010 +1.80 1,395
823 0247 UNITRAD 0.245 +0.005 +2.08 796
824 0251 SFPTECH 0.140 -0.005 -3.45 17,598
825 0250 YXPM 0.220 +0.005 +2.33 1,268
826 4456C1 DNEX-C1 0.010 - - -
827 196146 IOICORP-C46 0.045 - - -
828 528510 SIMEPLT-C10 0.025 - - -
829 0138HF MYEG-HF 0.080 - - -
830 688880 AXIATA-C80 0.025 - - -
831 0252 ORGABIO 0.305 +0.010 +3.39 2,790
832 5308 SENFONG 0.700 - - 342
833 486395 TM-C95 0.045 - - -
834 521647 DSONIC-C47 0.035 - - -
835 0253 INFOTEC 0.350 +0.030 +9.38 250
836 0255 EIB 0.145 - - 4,103
837 115594 MAYBANKC94 0.130 - - -
838 519940 HIBISCS-C40 0.120 - - -
839 727789 DIALOG-C89 0.115 - - -
840 129582 PBBANK-C82 0.065 - - -
841 5292CW UWC-CW 0.280 - - -
842 501449 AIRPORT-C49 0.065 - - -
843 16192J DRBHCOMC2J 0.030 - - -
844 0256 UMC 0.340 -0.020 -5.56 611
845 5286C9 MI-C9 0.020 - - -
846 886977 PMETAL-C77 0.060 - - -
847 0257 UNIQUE 0.435 - - 885
848 858350 MAHSING-C50 0.035 - - -
849 0258 AGMO 0.370 +0.020 +5.71 5,764
850 0259 SNS 0.540 - - 106,164