Fin-Ace Young Investor Trading Cup 2023 (UNIMAS)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 5211 SUNWAY 5.430 -0.020 -0.37 111,827
6 6599 AEON 1.040 - - 56,402
7 7050 WONG 0.165 - - -
8 7020 ASTEEL 0.065 - - -
9 2771 2771 0.855 - - -
10 5263 SUNCON 6.020 +0.100 +1.69 25,383
11 6181 MALTON 0.360 - - 668
12 5032 BIPORT 5.320 - - -
13 6769 JKGLAND 0.105 - - 400
14 8893 MKLAND 0.145 - - 3,668
15 9008 OMESTI 0.070 +0.005 +7.69 44,291
16 7239 SCNWOLF 0.500 - - 417
17 9695 PLS 0.370 -0.075 -16.85 25,094
18 8494 LBICAP 0.410 - - 100
19 1155 MAYBANK 10.180 -0.060 -0.59 69,869
20 7199 KEINHIN 1.230 - - -
21 5070 PRTASCO 0.250 - - 3,315
22 7811 SAPIND 0.830 +0.015 +1.84 8
23 4286 SEAL 0.715 - - 855
24 5238 AAX 1.650 +0.070 +4.43 27,257
25 1724 PARAMON 1.010 +0.010 +1.00 2,441
26 5606 IGBB 2.990 - - 488
27 3069 MFCB 3.350 +0.010 +0.30 3,360
28 7498 RALCO 0.700 - - -
29 5219 PESTEC 0.105 - - 18,379
30 9385 LAYHONG 0.300 - - 6,185
31 7133 ULICORP 1.580 - - 218
32 7943 GREENTEC 0.110 - - 62
33 5066 NTPM 0.255 -0.005 -1.92 760
34 7004 MCEHLDG 1.640 +0.010 +0.61 187
35 7200 TEKSENG 0.225 -0.005 -2.17 230
36 7132 SMISCOR 0.680 +0.060 +9.68 47
37 7121 XL 0.670 +0.015 +2.29 56,111
38 4375 SMI 0.240 - - -
39 7235 SUPERLN 0.715 - - 537
40 7277 DIALOG 1.770 +0.010 +0.57 32,958
41 5199 HIBISCS 1.540 +0.030 +1.99 39,791
42 7247 SCGM 0.505 +0.005 +1.00 29
43 5347 TENAGA 12.640 +0.140 +1.12 173,084
44 5027 KMLOONG 2.380 - - 573
45 6645 LITRAK 0.005 - - -
46 5517 SHANG 1.710 -0.010 -0.58 250
47 3743 SUNSURIA 0.445 +0.005 +1.14 583
48 3395 BJCORP 0.280 - - 8,435
49 8567 SALCON 0.240 +0.005 +2.13 518
50 5127 ARREIT 0.350 - - 40
51 5187 HBGLOB 0.045 - - 158
52 3379 INSAS 0.860 - - 4,379
53 9466 KKB 1.140 - - -
54 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
55 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
56 9571 MITRA 0.675 - - 4,298
57 7128 CAMRES 0.335 - - -
58 5082 ANNUM 0.005 - - -
59 6068 PCCS 0.270 -0.005 -1.82 1,920
60 1295 PBBANK 4.390 - - 103,280
61 5062 HUAYANG 0.220 - - 91
62 8702 TEXCHEM 0.765 - - 498
63 5021 AYS 0.235 - - 108
64 7609 AJIYA 1.040 -0.010 -0.95 1,489
65 5249 IOIPG 2.620 -0.010 -0.38 111,268
66 7140 OKA 0.430 +0.005 +1.18 1,803
67 8907 EG 1.170 +0.060 +5.41 41,321
68 6033 PETGAS 17.240 -0.060 -0.35 2,296
69 3662 MFLOUR 0.570 -0.005 -0.87 3,123
70 8419 PANSAR 0.540 - - 1,000
71 6173 BDB 0.280 +0.025 +9.80 72
72 1899 BKAWAN 19.420 -0.020 -0.10 9
73 7231 WELLCAL 1.350 -0.010 -0.74 477
74 7088 POHUAT 0.910 +0.030 +3.41 570
75 7162 ASTINO 0.510 -0.020 -3.77 1,836
76 7054 AASIA 0.090 - - 8
77 8664 SPSETIA 0.815 +0.010 +1.24 15,624
78 1651 MRCB 0.395 -0.005 -1.25 85,599
79 5168 HARTA 1.030 - - 30,343
80 7211 TAFI 0.525 - - 81
81 6807 PUNCAK 0.230 - - 1,703
82 2828 CIHLDG 2.600 +0.020 +0.78 100
83 5132 DELEUM 1.240 -0.010 -0.80 1,181
84 7181 ARBB 0.020 -0.005 -20.00 6,194
85 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
86 5192 KSSC 0.700 - - -
87 5053 OSK 1.390 -0.010 -0.71 2,968
88 6399 ASTRO 0.110 +0.005 +4.76 1,923
89 7214 ARANK 0.445 - - 161
90 1929 CHINTEK 10.980 +0.120 +1.10 2
91 5024 HUPSENG 1.040 - - 2,499
92 8311 PESONA 0.385 -0.010 -2.53 4,001
93 5041 PBA 1.900 +0.010 +0.53 1,079
94 5095 HEVEA 0.180 +0.010 +5.88 2,147
95 7161 KERJAYA 2.720 +0.040 +1.49 11,615
96 7253 HANDAL 0.035 - - 352
97 5983 MBMR 5.340 -0.010 -0.19 3,202
98 3158 YNHPROP 0.295 +0.010 +3.51 88,758
99 1562 SPTOTO 1.340 - - 3,921
100 6947 CDB 3.280 -0.010 -0.30 27,198
101 5916 MSC 1.620 -0.010 -0.61 19,529
102 7174 CAB 0.645 -0.010 -1.53 3,985
103 3557 ECOFIRS 0.330 - - 4,148
104 3239 BJASSET 0.300 +0.005 +1.69 35
105 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
106 5113 RSAWIT 0.185 +0.005 +2.78 5,290
107 5130 ATRIUM 1.370 - - 190
108 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
109 5681 PETDAG 19.400 -0.420 -2.12 3,371
110 7210 FM 0.565 -0.005 -0.88 1,413
111 7077 KPPROP 0.315 -0.010 -3.08 2,335
112 8524 TALIWRK 0.515 -0.005 -0.96 5,864
113 4863 TM 7.790 -0.110 -1.39 74,152
114 7107 OFI 1.300 -0.030 -2.26 2,547
115 7293 YINSON 2.350 - - 5,960
116 4588 UMW 4.970 - - -
117 7087 MAGNI 2.170 +0.040 +1.88 1,037
118 5102 GCB 0.865 -0.020 -2.26 46,886
119 8206 ECOWLD 2.080 -0.010 -0.48 13,673
120 5216 NEXG 0.355 -0.015 -4.05 48,691
121 7178 YSPSAH 2.100 - - 1,100
122 8869 PMETAL 6.710 -0.040 -0.59 110,186
123 9377 FSBM 0.200 - - 1,991
124 9172 FPI 1.980 -0.020 -1.00 8,270
125 1503 GUOCO 0.595 - - 1,233
126 4243 WTK 0.735 +0.020 +2.80 30,615
127 5184 CYPARK 0.740 -0.005 -0.67 25,270
128 9679 WCT 0.600 -0.005 -0.83 37,892
129 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
130 7134 PWF 0.815 +0.010 +1.24 2,744
131 4022 MAXIM 0.365 -0.005 -1.35 72
132 5042 TSRCAP 0.280 -0.005 -1.75 1,950
133 5182 AVALAND 0.205 +0.005 +2.50 1,455
134 7179 LAGENDA 1.280 - - 6,682
135 7230 TOMEI 1.880 +0.040 +2.17 1,087
136 7005 BIG 0.510 -0.010 -1.92 158
137 6904 SUBUR 0.655 +0.005 +0.77 143
138 2224 SDRED 0.485 +0.025 +5.43 60
139 7052 PADINI 1.860 +0.010 +0.54 5,787
140 5028 HTPADU 1.760 -0.020 -1.12 439
141 5204 AWANTEC 0.290 -0.015 -4.92 2,264
142 5121 HEKTAR 0.435 +0.005 +1.16 350
143 9954 RGTBHD 0.245 - - -
144 5141 DAYANG 1.610 -0.040 -2.42 6,314
145 1619 DRBHCOM 1.060 - - 6,463
146 7090 AHEALTH 2.570 - - 1,724
147 2291 GENP 4.960 -0.020 -0.40 435
148 4715 GENM 2.200 +0.030 +1.38 175,241
149 8397 TNLOGIS 0.830 +0.030 +3.75 550
150 7085 LTKM 1.330 - - -
151 7439 TECGUAN 1.980 - - 10
152 4944 NYLEX 0.240 - - -
153 6114 MKH 1.060 -0.010 -0.93 105
154 5088 APEX 0.890 - - -
155 5225 IHH 8.400 +0.090 +1.08 69,205
156 7217 EMETALL 0.240 - - -
157 5843 KPS 0.630 +0.005 +0.80 552
158 2445 KLK 19.180 -0.020 -0.10 7,101
159 5152 MBL 0.350 - - 58
160 5075 PLENITU 1.870 -0.020 -1.06 1,282
161 9997 PENSONI 0.330 - - 9
162 7229 FAVCO 1.580 +0.020 +1.28 77
163 3204 GKENT 0.335 - - 470
164 7187 CHGP 1.190 - - -
165 5576 MINHO 0.270 -0.020 -6.90 6
166 7668 BESHOM 0.625 +0.015 +2.46 21,574
167 8591 CRESBLD 0.500 +0.010 +2.04 150
168 4383 JTIASA 1.050 +0.010 +0.96 47,027
169 6351 AMWAY 4.910 -0.010 -0.20 99
170 5090 MEDIAC 0.090 - - 145
171 4316 SHCHAN 0.220 -0.015 -6.38 12
172 5878 KPJ 2.600 +0.020 +0.78 14,286
173 5101 EVERGRN 0.165 +0.005 +3.13 2,100
174 4197 SIME 1.900 -0.030 -1.55 40,038
175 5010 TONGHER 1.410 +0.030 +2.17 183
176 5025 AURO 0.145 - - 300
177 6084 STAR 0.355 - - 1,991
178 5015 APM 3.290 -0.020 -0.60 177
179 5026 MHC 1.330 -0.010 -0.75 1,416
180 7233 DUFU 1.590 -0.060 -3.64 55,618
181 1082 HLFG 17.900 -0.020 -0.11 368
182 1694 MENANG 0.620 -0.020 -3.13 124
183 9326 LBALUM 0.450 - - 2,141
184 5272 RANHILL 1.730 - - 6,813
185 5123 SENTRAL 0.775 - - 1,735
186 5099 CAPITALA 0.380 - - 141,479
187 5210 ARMADA 0.315 - - 38,240
188 5163 SEB 0.655 -0.040 -5.76 280
189 5239 TITIJYA 0.235 -0.005 -2.08 92
190 4057 ASIAPAC 0.115 - - 3,749
191 3417 E&O 0.740 +0.015 +2.07 102,428
192 5568 APB 0.180 +0.005 +2.86 720
193 8052 CGB 0.890 -0.005 -0.56 60,400
194 1961 IOICORP 4.110 +0.020 +0.49 19,218
195 5120 AMFIRST 0.320 - - 3,746
196 0049 OCNCASH 0.170 +0.005 +3.03 2,306
197 5131 ZHULIAN 1.100 - - 971
198 7173 TOYOVEN 0.265 - - 201
199 5110 UOAREIT 0.805 +0.010 +1.26 1,667
200 5173 SYGROUP 0.845 +0.005 +0.60 660
201 5252 SASBADI 0.150 - - 1,064
202 7066 YONGTAI 0.145 -0.005 -3.33 720
203 5819 HLBANK 21.300 - - 7,657
204 7186 SWSCAP 0.135 - - -
205 3255 HEIM 22.580 -0.040 -0.18 551
206 5185 AFFIN 2.260 - - 7,841
207 3174 L&G 0.150 - - 17,883
208 7153 KOSSAN 1.140 - - 14,962
209 5143 LUXCHEM 0.395 - - 960
210 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
211 1996 KRETAM 0.685 - - 100
212 5250 SEM 2.000 - - 625
213 9113 ICONIC 0.060 -0.005 -7.69 120
214 5136 HEXTECH 1.140 -0.020 -1.72 310
215 7095 PIE 2.830 -0.020 -0.70 2,406
216 7033 HIGHTEC 0.710 - - -
217 3883 MUDA 0.860 - - -
218 7120 AXTERIA 0.090 - - 700
219 5038 KSL 2.900 -0.020 -0.68 6,214
220 1163 ALLIANZ 19.520 -0.460 -2.30 573
221 5005 UNISEM 3.290 -0.070 -2.08 3,293
222 5077 MAYBULK 0.335 - - 1,599
223 7103 SPRITZER 2.800 -0.050 -1.75 21,794
224 2607 INCKEN 0.380 - - -
225 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
226 9288 BONIA 0.815 - - 217
227 7123 MAXLAND 0.035 - - 1,000
228 5180 CLMT 0.620 -0.005 -0.80 23,334
229 2054 TDM 0.180 +0.005 +2.86 2,881
230 2658 AJI 13.900 +0.100 +0.72 83
231 3905 MULPHA 2.950 +0.030 +1.03 166
232 3336 IJM 2.250 -0.010 -0.44 18,253
233 5008 HARISON 1.170 +0.010 +0.86 700
234 7131 ACME 0.110 - - 95
235 2593 UMCCA 5.930 +0.070 +1.19 458
236 8583 MAHSING 1.010 - - 19,330
237 9261 GADANG 0.255 +0.005 +2.00 21,470
238 7248 SLP 0.780 -0.010 -1.27 13
239 3026 DLADY 31.720 -0.380 -1.18 640
240 7197 GESHEN 1.600 -0.010 -0.62 256
241 7237 PWROOT 1.180 -0.020 -1.67 2,750
242 7157 CYL 0.320 +0.005 +1.59 40
243 7139 NICE 0.090 -0.005 -5.26 18,991
244 7225 PA 0.150 -0.005 -3.23 17,424
245 9296 RCECAP 1.230 +0.030 +2.50 17,084
246 7202 HEXRTL 0.465 -0.010 -2.11 21
247 3689 F&N 35.100 -0.500 -1.40 1,062
248 7129 ASIAFLE 1.360 +0.010 +0.74 101
249 5106 AXREIT 1.930 -0.060 -3.02 52,787
250 7035 CCK 1.190 +0.010 +0.85 724
251 5031 TIMECOM 5.570 +0.080 +1.46 23,876
252 4634 POS 0.300 - - 4,550
253 5212 PAVREIT 1.740 -0.010 -0.57 82,118
254 8834 IREKA 0.010 - - -
255 9083 JETSON 0.130 +0.005 +4.00 2,658
256 7014 YLI 0.250 - - -
257 7084 QL 4.030 -0.030 -0.74 12,389
258 7501 HARNLEN 0.585 -0.025 -4.10 130
259 7579 AWC 0.565 -0.020 -3.42 16,863
260 7060 NHFATT 1.510 - - -
261 7773 EPMB 0.400 +0.005 +1.27 695
262 1147 GOB 0.110 - - -
263 8117 PGF 1.930 +0.020 +1.05 20
264 7207 SUCCESS 0.625 +0.005 +0.81 181
265 1198 MAA 0.190 +0.005 +2.70 1,794
266 4405 TCHONG 0.605 - - 6,039
267 5085 MUDAJYA 0.090 -0.005 -5.26 5,781
268 3778 MELEWAR 0.150 - - 700
269 9059 TSH 1.320 -0.010 -0.75 7,431
270 5105 CANONE 1.710 -0.040 -2.29 79
271 6888 AXIATA 2.520 -0.160 -5.97 53,889
272 1058 MANULFE 2.250 +0.010 +0.45 263
273 5436 PERSTIM 1.790 - - 1
274 8966 TECHBASE 0.095 -0.005 -5.00 585
275 5020 GLOMAC 0.305 +0.005 +1.67 20,220
276 7169 DOMINAN 0.800 - - -
277 3042 PETRONM 3.870 -0.050 -1.28 108
278 5258 BIMB 2.290 -0.010 -0.43 32,135
279 1023 CIMB 7.910 -0.010 -0.13 108,520
280 3565 WCEHB 0.680 -0.005 -0.73 1,624
281 7191 ADVENTA 0.165 - - 581
282 5254 BPLANT 1.570 - - -
283 5054 TRC 0.325 -0.005 -1.52 374
284 1015 AMBANK 6.130 -0.010 -0.16 45,672
285 5116 ALAQAR 1.280 -0.010 -0.78 240
286 7315 AHB 0.030 - - 35,025
287 5649 GPHAROS 0.240 -0.005 -2.04 621
288 7062 KHIND 1.400 -0.090 -6.04 30
289 5142 WASCO 1.020 -0.030 -2.86 18,422
290 1643 LANDMRK 0.115 -0.005 -4.17 538
291 5797 CHOOBEE 0.550 - - -
292 5140 TASCO 0.475 -0.015 -3.06 17,837
293 7108 PERDANA 0.150 +0.005 +3.45 6,058
294 8303 LOTUS 0.105 - - 2,010
295 6815 EUPE 0.940 - - -
296 3794 MCEMENT 6.890 +0.100 +1.47 4,461
297 7595 MGB 0.425 -0.005 -1.16 2,108
298 7240 IHB 0.135 - - 707
299 2089 UTDPLT 28.440 -0.060 -0.21 2,690
300 9873 PRESTAR 0.310 -0.005 -1.59 520
301 6459 MNRB 2.040 +0.010 +0.49 1,938
302 4723 JAKS 0.100 - - 47,293
303 5160 HOMERIZ 0.495 -0.010 -1.98 125
304 7022 GTRONIC 0.325 -0.005 -1.52 55,823
305 6491 KFIMA 2.460 -0.040 -1.60 720
306 4251 IBHD 0.280 +0.010 +3.70 6,372
307 5827 OIB 1.270 -0.010 -0.78 40
308 8877 EKOVEST 0.315 +0.010 +3.28 162,238
309 5169 HOHUP 0.060 - - 151
310 6203 KHEESAN 0.105 -0.005 -4.55 22,281
311 7113 TOPGLOV 0.600 - - 109,212
312 9598 PTARAS 1.560 - - 194
313 7234 LOTUSCIR 0.305 - - 1,020
314 5176 SUNREIT 2.190 - - 36,238
315 9431 SJC 0.425 -0.005 -1.16 36,456
316 4219 BJLAND 0.260 - - 2,576
317 4235 LIONIND 0.150 - - 100
318 5151 HEXTAR 0.900 - - 28,655
319 5267 XINHWA 0.165 +0.005 +3.13 101
320 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
321 6556 ANNJOO 0.595 -0.005 -0.83 1,101
322 5242 SOLID 0.135 - - -
323 5232 LEONFB 0.380 - - 100
324 7250 UZMA 0.445 -0.005 -1.11 21,341
325 5149 TAS 0.580 -0.005 -0.85 362
326 9601 HWGB 0.155 +0.005 +3.33 1,321
327 8362 KYM 0.280 - - -
328 5162 VSTECS 4.140 -0.040 -0.96 1,028
329 4677 YTL 2.130 +0.010 +0.47 80,945
330 4707 NESTLE 112.000 -3.700 -3.20 765
331 5789 LBS 0.400 +0.005 +1.27 27,277
332 4006 ORIENT 6.750 - - 442
333 6262 INNO 1.920 -0.020 -1.03 3,895
334 7172 PMBTECH 1.090 +0.010 +0.93 259
335 7152 JAYCORP 0.360 +0.020 +5.88 434
336 7089 LIIHEN 0.335 +0.005 +1.52 2,041
337 5087 MYCRON 0.265 +0.015 +6.00 61
338 8338 DATAPRP 0.090 - - 14,710
339 5078 M&G 0.165 - - 2,692
340 7170 LFECORP 0.180 - - -
341 6971 KOBAY 1.670 -0.050 -2.91 35,571
342 1368 EDGENTA 1.030 - - 12,374
343 5202 MSM 0.950 -0.010 -1.04 3,256
344 7252 TEOSENG 0.975 -0.005 -0.51 3,359
345 5056 ENGTEX 0.545 -0.015 -2.68 9,510
346 7078 AZRB 0.155 - - 8,301
347 7117 CJCEN 0.155 -0.005 -3.13 450
348 5269 ALSREIT 0.460 -0.005 -1.08 11
349 7081 PHARMA 0.235 - - 36,696
350 6432 APOLLO 6.470 - - -
351 3948 DUTALND 0.270 - - 342
352 5014 AIRPORT 10.900 - - -
353 5012 TAANN 4.250 -0.040 -0.93 1,135
354 5196 BJFOOD 0.245 -0.005 -2.00 2
355 5236 MATRIX 1.320 - - 23,087
356 5247 KAREX 0.720 -0.010 -1.37 2,829
357 1538 SYMLIFE 0.205 +0.010 +5.13 936
358 8982 CEPAT 0.725 - - 448
359 5231 PBSB 0.160 - - 2,100
360 2836 CARLSBG 16.700 -0.200 -1.18 1,800
361 8141 MJPERAK 0.245 - - -
362 4596 SAPRES 0.430 - - -
363 7204 D&O 0.800 +0.010 +1.27 104,046
364 7241 NGGB 0.785 - - 9,592
365 7034 TGUAN 1.240 -0.010 -0.80 4,125
366 5171 KIMLUN 1.260 -0.010 -0.79 1,256
367 5112 THPLANT 0.545 +0.010 +1.87 1,551
368 5109 YTLREIT 1.120 -0.010 -0.88 968
369 5000 HUMEIND 3.020 -0.020 -0.66 1,632
370 9423 CWG 0.180 -0.025 -12.20 12
371 6009 P&O 0.560 - - 218
372 5264 MALAKOF 0.850 +0.020 +2.41 7,072
373 5048 YB 0.090 - - -
374 1902 PINEPAC 0.425 - - 8,930
375 5200 UOADEV 1.860 +0.040 +2.20 3,063
376 5001 MIECO 0.660 +0.005 +0.76 200
377 4162 BAT 4.390 -0.030 -0.68 1,762
378 7114 DNONCE 0.035 - - -
379 2062 HARBOUR 1.450 +0.010 +0.69 1,155
380 8532 PERTAMA 0.095 - - -
381 5183 PCHEM 3.240 -0.040 -1.22 24,356
382 5209 GASMSIA 4.170 -0.060 -1.42 5,328
383 8605 FIHB 0.430 - - -
384 7246 SIGN 1.460 +0.020 +1.39 99
385 1481 ASB 0.080 - - 11,822
386 5022 PAOS 0.280 +0.015 +5.66 69
387 2127 COMFORT 0.155 - - 292
388 8435 CEPCO 1.120 -0.020 -1.75 1,180
389 2097 MBRIGHT 0.120 - - 6,145
390 7180 SERNKOU 0.800 - - -
391 7130 RENEUCO 0.020 - - 91
392 5159 YOCB 1.600 - - -
393 8923 JIANKUN 0.030 - - 1,870
394 8176 WAVEFRNT 0.205 - - 7,239
395 6939 FIAMMA 1.140 +0.010 +0.88 273
396 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
397 7047 FBG 0.160 - - 5,665
398 2429 TANCO 1.170 +0.020 +1.74 542,674
399 6963 VS 0.470 +0.010 +2.17 631,307
400 5220 GLOTEC 0.555 +0.005 +0.91 728
401 5227 IGBREIT 2.560 -0.010 -0.39 46,236
402 5738 CHHB 0.170 -0.010 -5.56 240
403 5133 PENERGY 0.625 +0.015 +2.46 38
404 8478 HWATAI 0.405 -0.055 -11.96 468
405 2674 ALCOM 0.770 - - 100
406 9687 IDEAL 3.650 - - -
407 5398 GAMUDA 5.240 +0.090 +1.75 51,749
408 6483 KENANGA 0.840 -0.010 -1.18 6,531
409 7249 SKYGATE 0.710 +0.010 +1.43 310
410 5178 INGENIEU 0.025 - - 5,789
411 7155 SKPRES 0.650 +0.005 +0.78 29,101
412 3182 GENTING 3.250 -0.020 -0.61 31,442
413 5665 SSTEEL 0.395 - - 2,210
414 5073 NAIM 0.780 - - 2,860
415 5098 MASTEEL 0.265 -0.005 -1.85 3,513
416 2488 ABMB 4.770 -0.020 -0.42 60,412
417 5100 BPPLAS 0.640 - - -
418 1589 IWCITY 0.275 +0.005 +1.85 4,438
419 4847 EPICON 0.115 +0.005 +4.55 612
420 7099 MAYU 0.120 +0.020 +20.00 1,871
421 5138 HSPLANT 2.040 -0.010 -0.49 2,499
422 4081 PMCORP 0.075 -0.005 -6.25 962
423 7382 GLBHD 0.265 - - -
424 8273 PPHB 0.635 - - 1
425 5147 SAMCHEM 0.365 -0.005 -1.35 404
426 5248 BAUTO 0.715 +0.005 +0.70 119,511
427 7031 AMTEL 0.450 +0.035 +8.43 94
428 5107 IQGROUP 0.475 -0.010 -2.06 300
429 9881 LSTEEL 0.445 - - -
430 6012 MAXIS 3.770 -0.090 -2.33 21,917
431 8079 LEESK 0.450 - - 10
432 5071 COASTAL 1.170 - - 1,930
433 6521 SURIA 1.580 +0.010 +0.64 20
434 7076 CBIP 1.220 - - 159
435 3107 FIMACOR 1.710 - - 633
436 3034 HAPSENG 2.870 +0.050 +1.77 2,882
437 9075 THETA 0.670 -0.030 -4.29 4,111
438 2984 FACBIND 1.600 - - 135
439 7232 RESINTC 0.550 - - 501
440 4502 MEDIA 0.365 - - -
441 3867 MPI 31.900 -0.180 -0.56 474
442 9741 ROHAS 0.245 +0.010 +4.26 326
443 5139 AEONCR 5.420 -0.020 -0.37 1,878
444 5161 JCY 0.310 - - 30,912
445 9822 SAM 3.860 -0.070 -1.78 882
446 3514 MARCO 0.095 - - 9,222
447 7216 KAWAN 0.970 +0.010 +1.04 227
448 7106 SUPERMX 0.360 -0.005 -1.37 47,569
449 4065 PPB 10.160 -0.100 -0.97 22,411
450 3298 HEXZA 0.880 -0.005 -0.56 496
451 5257 CARIMIN 0.560 +0.020 +3.70 495
452 5148 UEMS 0.580 -0.005 -0.85 23,925
453 5036 EDARAN 1.180 +0.010 +0.85 91
454 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
455 5222 FGV 1.300 - - -
456 7245 CITAGLB 0.790 - - 1,534
457 6041 FARLIM 0.160 -0.005 -3.03 330
458 7100 UCHITEC 3.110 -0.090 -2.81 1,421
459 5166 CYBERE 0.960 -0.005 -0.52 80
460 5175 IVORY 0.005 - - -
461 4456 DNEX 0.270 +0.005 +1.89 85,358
462 5186 MHB 0.355 +0.005 +1.43 4,575
463 5237 MPHBCAP 1.690 - - -
464 5208 EITA 0.520 - - 292
465 5908 DKSH 5.280 -0.070 -1.31 1,835
466 5260 OWG 0.210 - - 800
467 5207 SBCCORP 0.285 -0.010 -3.39 764
468 5191 TAMBUN 0.785 -0.005 -0.63 130
469 7935 MILUX 0.435 - - -
470 4995 VERSATL 0.830 - - -
471 5080 POHKONG 1.070 - - 2,065
472 2852 CMSB 1.400 - - 26,956
473 6718 CRESNDO 1.160 - - -
474 5246 WPRTS 5.460 +0.060 +1.11 45,964
475 7010 PTT 1.060 - - -
476 5274 HLCAP 3.330 +0.030 +0.91 140
477 1171 MBSB 0.700 -0.005 -0.71 34,085
478 7163 PJBUMI 1.620 -0.020 -1.22 3,384
479 7765 RAPID 0.565 - - 2,459
480 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
481 7692 MYTECH 0.320 +0.030 +10.34 105
482 3301 HLIND 16.220 -0.120 -0.73 411
483 5703 MUHIBAH 0.525 - - 5,500
484 1818 BURSA 8.390 - - 2,842
485 8044 CFM 0.085 - - 1,000
486 6076 ENCORP 0.165 - - -
487 7167 ABLEGLOB 1.620 - - 1,492
488 5197 FLBHD 0.250 - - -
489 3816 MISC 7.430 -0.090 -1.20 9,582
490 7091 UNIMECH 1.430 - - -
491 5079 ONEGLOVE 0.150 - - -
492 7148 DPHARMA 1.250 -0.010 -0.79 4,220
493 7757 UPA 0.660 -0.015 -2.22 360
494 5134 SAB 3.650 - - -
495 7160 PENTA 3.700 -0.060 -1.60 13,519
496 3719 PANAMY 7.070 -0.010 -0.14 1,214
497 5009 WTHORSE 0.605 -0.025 -3.97 164
498 5259 AVANGAAD 0.320 - - 119,654
499 7218 ARKA 0.750 - - -
500 5401 TROP 1.170 - - 9,492
501 5125 PANTECH 0.615 +0.010 +1.65 8,140
502 7986 CNASIA 0.070 - - -
503 7676 GCAP 0.215 -0.005 -2.27 1,041
504 7154 NEXGBINA 0.040 - - 2,898
505 7043 XIN 0.205 +0.005 +2.50 7,646
506 5243 VELESTO 0.250 +0.005 +2.04 677,565
507 3476 KSENG 5.440 -0.040 -0.73 543
508 7803 HEXCARE 0.090 +0.005 +5.88 400
509 9407 PARAGON 3.340 +0.030 +0.91 11,536
510 5108 ICAP 2.580 - - 160
511 5253 ECONBHD 0.255 - - 22,844
512 5673 JSB 0.295 - - 4,915
513 3913 MUIPROP 0.245 -0.005 -2.00 1,784
514 8621 LPI 14.560 - - 325
515 9091 EMICO 0.180 - - -
516 7082 M&A 0.250 - - 1,066
517 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
518 5195 CENSOF 0.205 -0.010 -4.65 11,152
519 4731 SCIENTX 3.400 +0.020 +0.59 5,957
520 3859 MAGNUM 1.320 - - 4,914
521 7025 WOODLAN 0.515 - - -
522 7209 CHEETAH 0.100 - - 211
523 5228 ELKDESA 1.120 - - 1,691
524 5657 PARKSON 0.215 - - 3,549
525 5126 SOP 3.930 -0.060 -1.50 2,630
526 5007 CHINWEL 0.710 +0.030 +4.41 620
527 7471 EDEN 0.180 - - 2,982
528 1066 RHBBANK 7.310 +0.030 +0.41 51,766
529 117 TIANLI HOLDINGS (117) 0.395 - - 4
530 100 CLEAR MEDIA 7.120 - - -
531 155 CHINA SOLAR ENERGY HOLDINGS LIMITED 0.180 - - -
532 146 TAI PING CARPET (146) 0.740 -0.010 -1.33 16
533 112 LERTHAI GROUP LTD 0.890 - - -
534 26 CHINA MOTOR BUS (26) 59.500 +1.000 +1.71 0.8
535 119 POLY PROPERTY (119) 1.920 -0.010 -0.52 8,011
536 263 GT GROUP HOLDINGS LIMITED 0.039 -0.006 -13.33 -
537 197 HENG TAI (197) 0.022 - - -
538 275 MASTER GLORY GP 0.260 - - -
539 181 FUJIAN HOLDINGS (181) 0.107 - - -
540 86 SUN HUNG KAI CO (86) 3.810 -0.020 -0.52 267
541 233 MY MEDICARE 0.230 - - -
542 113 DICKSON CONCEPT (113) 5.910 -0.030 -0.51 103
543 257 EB ENVIRONMENT (257) 4.900 -0.100 -2.00 14,689.1
544 211 STYLAND HOLD (211) 0.179 - - -
545 232 CON AERO TECH (232) 0.139 +0.012 +9.45 67,524
546 65 GRAND OCEAN AR (65) 0.092 - - -
547 255 LUNG KEE (255) 1.240 - - -
548 218 SWHYHK (218) 0.280 - - -
549 126 CARRIANNA (126) 0.395 -0.010 -2.47 148
550 196 HONGHUA GROUP (196) 0.190 - - 1,834
551 25 CHEVALIER INT'L (25) 6.100 - - -
552 268 KINGDEE INT'L (268) 13.870 +0.460 +3.43 28,365
553 240 BUILD KING HOLD (240) 1.470 +0.010 +0.68 50
554 223 ELIFE HLDGS (223) 0.111 - - -
555 159 BROCKMAN MINING (159) 0.160 - - -
556 221 EASY ONE FIN 0.680 -0.010 -1.45 -
557 161 AVIC IHL 8.960 -0.040 -0.44 -
558 136 CHINA RUYI (136) 2.450 - - 50,602
559 156 LIPPO CHINA RES (156) 0.083 - - -
560 241 ALI HEALTH (241) 5.440 -0.050 -0.91 57,540.7
561 225 POKFULAM (225) 8.050 - - -
562 245 CHINA VERED FIN (245) 0.057 -0.003 -5.00 6,290.1
563 269 CRTG (269) 0.010 - - -
564 207 JOY CITY PPT (207) 0.620 - - -
565 2 CLP HOLDINGS (2) 68.250 -0.500 -0.73 6,549.7
566 32 CROSS-HAR(HOLD) (32) 8.830 - - -
567 1 CKH HOLDINGS (1) 56.100 -1.400 -2.43 9,349.1
568 185 ZENSUN ENT (185) 0.330 - - -
569 260 AVIC JOY HLDG (260) 0.010 - - 120
570 166 NEW TIMES CORP (166) 0.046 +0.001 +2.22 700.2
571 41 GREAT EAGLE H (41) 15.020 +0.020 +0.13 216.4
572 105 ASSO INT HOTELS (105) 8.900 -0.030 -0.34 3.8
573 175 GEELY AUTO (175) 17.370 -0.060 -0.34 41,824.8
574 217 CHINA CHENGTONG (217) 0.107 +0.004 +3.88 200
575 158 MELBOURNE ENT (158) 130.000 - - -
576 193 CAPITAL ESTATE (193) 0.248 - - -
577 160 HON KWOK LAND (160) 1.900 - - -
578 122 CROCODILE-NEW (122) 0.150 - - -
579 101 HANG LUNG PPT (101) 9.040 - - 5,378.1
580 50 HK FERRY (HOLD) (50) 4.780 +0.020 +0.42 94.1
581 201 MAGNIFICENT (201) 0.120 - - -
582 104 ASIA COMM HOLD (104) 0.196 -0.002 -1.01 83.2
583 5 HSBC HOLDINGS (5) 111.000 -0.500 -0.45 21,391.2
584 39 CH BEIDAHUANG (39) 0.088 - - -
585 127 CHINESE EST H (127) 1.270 - - 189.5
586 239 PAK FAH YEOW (239) 1.420 - - 2.5
587 123 YUEXIU PROPERTY (123) 4.410 +0.010 +0.23 7,086.6
588 21 GREAT CHI HLDGS (21) 0.085 - - -
589 182 CONCORD NE (182) 0.325 +0.015 +4.84 11,580
590 157 NATURAL BEAUTY (157) 0.520 - - -
591 243 QPL INT'L (243) 0.250 - - 45.8
592 84 STELUX HOLDINGS (84) 0.065 - - -
593 177 JIANGSU EXPRESS (177) 10.240 +0.180 +1.79 8,255.2
594 270 GUANGDONG INV (270) 7.380 -0.220 -2.89 8,253.7
595 103 SHOUGANG C-NEW (103) 0.199 - - 150
596 173 K. WAH INT'L (173) 2.170 +0.010 +0.46 1,567
597 180 KADER HOLDINGS (180) 0.395 -0.015 -3.66 14.8
598 186 NIMBLE HOLDINGS (186) 0.242 +0.002 +0.83 60
599 273 MASON GROUP HOLDINGS LTD 0.028 - - -
600 23 BANK OF E ASIA (23) 13.290 -0.030 -0.23 512.4
601 99 WONG'S INT'L (99) 1.700 - - -
602 246 REALGOLD MINING 8.810 - - -
603 37 FE HOTELS (37) 0.435 +0.005 +1.16 34
604 48 C AUTO INT DECO (48) 0.285 -0.005 -1.72 40
605 237 SAFETY GODOWN (237) 1.960 - - -
606 168 TSINGTAO BREW (168) 52.750 -0.750 -1.40 2,601.7
607 228 CHINAENERGY-NEW (228) 1.450 +0.010 +0.69 620.7
608 271 ASIASEC PPT (271) 0.183 - - -
609 97 HENDERSON INV (97) 0.188 +0.004 +2.17 42
610 188 SUNWAH KINGSWAY (188) 0.270 - - -
611 69 SHANGRI-LA ASIA (69) 4.700 +0.020 +0.43 508
612 222 MIN XIN HOLD (222) 2.840 - - -
613 199 ITC PROPERTIES (199) 1.000 - - -
614 231 PING AN SECURITIES GROUP HLDGS LTD 0.010 - - -
615 28 TIAN AN (28) 4.070 - - -
616 262 DESON DEV INT'L (262) 0.060 - - 1,760
617 151 WANT WANT CHINA (151) 4.910 +0.060 +1.24 27,599.1
618 176 SUPERACTIVE GP (176) 0.029 - - -
619 265 GANGYU SERVICES (265) 0.053 +0.002 +3.92 1,040
620 54 HOPEWELL HOLD 36.100 -2.500 -6.48 -
621 205 SEEC MEDIA (205) 0.400 - - -
622 236 SAN MIGUEL HK (236) 0.860 - - -
623 10 HANG LUNG GROUP (10) 15.560 +0.020 +0.13 273.9
624 55 NEWAY GROUP (55) 0.285 - - -
625 238 EVERGREEN INTL HLDGS 0.255 +0.005 +2.00 -
626 252 SE ASIA PPT (252) 3.200 - - 10
627 266 TIAN TECK LAND (266) 3.400 - - 20
628 111 CINDA INTL HLDG (111) 0.300 - - -
629 108 GR LIFE STYLE (108) 0.455 - - -
630 258 TOMSON GROUP (258) 2.580 +0.020 +0.78 1,311.5
631 213 NATIONAL ELEC H (213) 0.860 - - -
632 93 ZERO FINTECH (93) 0.560 - - -
633 24 BURWILL 0.071 - - -
634 51 HARBOUR CENTRE (51) 7.300 - - -
635 75 Y.T. REALTY (75) 0.445 - - -
636 90 PUXING ENERGY (90) 0.410 - - -
637 80 CAI CORP (80) 0.167 +0.005 +3.09 70
638 259 YEEBO (INT'L H) (259) 4.200 -0.020 -0.47 1,320
639 212 NANYANG HOLD (212) 25.100 - - -
640 120 COSMOPOL INT'L (120) 1.450 - - -
641 198 SMI HOLDINGS 2.340 - - -
642 247 TST PROPERTIES (247) 21.800 +0.400 +1.87 0.3
643 216 CHINNEY INV (216) 1.160 -0.060 -4.92 16
644 40 GOLD PEAK (40) 0.580 - - -
645 226 LIPPO (226) 1.880 - - -
646 162 CENTURY GINWA (162) 0.112 -0.005 -4.27 52
647 256 CITYCHAMP (256) 0.205 +0.004 +1.99 8,290
648 219 SHUNHO PROPERTY (219) 1.390 - - 0.3
649 208 POLYTEC ASSET 1.490 +0.020 +1.36 -
650 128 ENM HOLDINGS (128) 0.465 - - -
651 242 SHUN TAK HOLD (242) 0.700 +0.010 +1.45 638
652 148 KINGBOARD HLDG (148) 27.020 -0.040 -0.15 783.6
653 253 SHUNHO HOLDINGS (253) 1.270 +0.080 +6.72 92
654 171 SILVER GRANT (171) 0.249 - - -
655 195 GREENTECH INTL (195) 0.460 - - -
656 183 WINFULL GP (183) 0.220 - - -
657 106 LANDSEA MGMT (106) 0.140 - - -
658 250 SINO-I TECHNOLOGY LIMITED 0.020 -0.004 -16.67 31,360.9
659 235 CSC HOLDINGS (235) 0.031 +0.001 +3.33 51,950.5
660 178 SA SA INT'L (178) 0.600 -0.020 -3.23 2,614.8
661 89 TAI SANG LAND (89) 3.720 - - -
662 35 FE CONSORT INTL (35) 0.720 - - 187.9
663 261 GBA HOLDINGS (261) 0.032 - - -
664 215 HUTCHTEL HK (215) 1.210 +0.010 +0.83 7,001.5
665 12 HENDERSON LAND (12) 29.300 -0.040 -0.14 4,579
666 11 HANG SENG BANK (11) 152.700 +0.100 +0.07 1,443.7
667 64 GET NICE (64) 0.145 - - -
668 210 DAPHNE INT'L (210) 0.186 - - -
669 172 GOLDBOND GROUP 0.080 - - -
670 272 SHUI ON LAND (272) 0.720 - - 1,514.7
671 209 WINSHINE SCI (209) 0.125 -0.005 -3.85 10
672 230 MINMETALS LAND (230) 0.270 - - -
673 138 CCT FORTIS (138) 0.224 - - -
674 167 IDT INT'L (167) 0.018 - - 104
675 191 LAI SUN INT'L (191) 1.450 - - -
676 267 CITIC (267) 12.390 +0.050 +0.41 15,639.4
677 95 LVGEM CHINA (95) 0.370 - - 1,068
678 220 U-PRESID CHINA (220) 8.300 -0.040 -0.48 3,282
679 8 PCCW (8) 6.040 +0.010 +0.17 2,945.6
680 227 FIRST SHANGHAI (227) 0.275 +0.010 +3.77 1,672
681 179 JOHNSON ELEC H (179) 30.420 -0.260 -0.85 4,377.7
682 248 HKC INT'L HOLD (248) 0.051 - - -
683 83 SINO LAND (83) 10.610 -0.010 -0.09 5,903.8
684 78 REGAL INT'L (78) 0.580 - - 1,954
685 229 RAYMOND IND (229) 0.790 - - -
686 251 SEA HOLDINGS (251) 2.070 -0.040 -1.90 34
687 60 HK FOOD INV (60) 0.550 - - -
688 98 XINGFA ALUM (98) 6.700 - - -
689 56 ALLIED PPT (HK) 1.910 +0.010 +0.53 -
690 202 EVERCHINA INT'L (202) 0.140 - - -
691 38 FIRST TRACTOR (38) 7.410 +0.050 +0.68 1,134
692 206 CM-ENERGY (206) 0.275 -0.005 -1.79 310
693 163 EMPEROR INT'L (163) 0.203 +0.009 +4.64 260
694 5273 CHINHIN 2.080 -0.020 -0.95 1,091
695 5275 MYNEWS 0.585 -0.020 -3.31 3,105
696 5271 PECCA 1.640 - - 32,008
697 5276 DANCO 0.370 - - 5,038
698 5278 RHONEMA 0.670 - - -
699 5277 FPGROUP 0.380 +0.005 +1.33 6,589
700 5280 KIPREIT 0.885 - - 7,939
701 5283 EWICAP 0.240 -0.005 -2.04 8,688
702 0192 INTA 0.405 - - 4,421
703 5281 ADVCON 0.200 - - -
704 5284 LCTITAN 0.420 -0.030 -6.67 55,497
705 5285 SDG 5.280 -0.020 -0.38 51,803
706 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
707 5286 MI 2.890 +0.020 +0.70 7,921
708 0203 SMETRIC 0.115 -0.005 -4.17 18,150
709 5289 TECHBND 0.315 -0.005 -1.56 3,052
710 6633 LHI 0.715 +0.005 +0.70 62,205
711 5291 HPMT 0.210 -0.005 -2.33 15,873
712 5292 UWC 3.780 +0.040 +1.07 4,325
713 5293 AME 1.550 - - 2,046
714 5295 INNATURE 0.180 - - 933
715 5296 MRDIY 1.470 -0.040 -2.65 163,339
716 200 FBMKLCI - - - -
717 5297 TJSETIA 0.220 - - 100
718 5298 OMH 0.710 - - -
719 5300 YENHER 0.800 - - -
720 5301 CTOS 0.820 - - 22,653
721 5299 IGBCR 0.615 +0.005 +0.82 4,721
722 5302 ATECH 0.885 -0.010 -1.12 6,906
723 5303 SWIFT 0.370 +0.005 +1.37 3,008
724 5305 SENHENG 0.170 +0.010 +6.25 24,290
725 5306 FFB 2.900 - - 65,211
726 0249 LGMS 0.590 - - 2,670
727 5308 SENFONG 0.690 -0.005 -0.72 5,889
728 5307 AMEREIT 1.570 - - 496
729 5309 ITMAX 4.600 -0.040 -0.86 4,529
730 5310 KITACON 0.720 +0.020 +2.86 365
731 5311 CEB 0.280 - - 7,636