Fin-Ace Young Investor Trading Cup 2023 (UNIMAS)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 +0.005 +6.67 4,260
2 7029 MASTER 1.650 -0.050 -2.94 13
3 3247 GUH 0.275 -0.010 -3.51 264
4 7222 IMASPRO 0.700 - - -
5 5211 SUNWAY 5.100 -0.230 -4.32 133,298
6 6599 AEON 1.170 +0.020 +1.74 24,290
7 7050 WONG 0.140 +0.005 +3.70 168
8 7020 ASTEEL 0.060 - - 72
9 2771 2771 0.855 - - -
10 5263 SUNCON 6.780 +0.210 +3.20 43,801
11 6181 MALTON 0.280 +0.010 +3.70 3,002
12 5032 BIPORT 5.400 - - 1
13 6769 JKGLAND 0.105 +0.005 +5.00 2,500
14 8893 MKLAND 0.130 - - 3,863
15 9008 OMESTI 0.075 -0.005 -6.25 80,703
16 7239 SCNWOLF 0.470 +0.020 +4.44 351
17 9695 PLS 0.295 -0.005 -1.67 320
18 8494 LBICAP 0.355 - - -
19 1155 MAYBANK 11.660 +0.200 +1.75 223,237
20 7199 KEINHIN 1.250 - - -
21 5070 PRTASCO 0.190 - - 40,725
22 7811 SAPIND 0.790 - - -
23 4286 SEAL 0.630 +0.030 +5.00 1,144
24 5238 AAX 1.290 +0.190 +17.27 1,349,177
25 1724 PARAMON 1.000 - - 1,769
26 5606 IGBB 3.860 +0.110 +2.93 1,265
27 3069 MFCB 2.950 +0.070 +2.43 6,919
28 7498 RALCO 1.100 +0.030 +2.80 25,318
29 5219 PESTEC 0.070 -0.005 -6.67 30,737
30 9385 LAYHONG 0.275 +0.005 +1.85 23,430
31 7133 ULICORP 1.450 +0.050 +3.57 930
32 7943 GREENTEC 0.175 - - 416
33 5066 NTPM 0.200 -0.005 -2.44 7,735
34 7004 MCEHLDG 1.380 +0.030 +2.22 1,247
35 7200 TEKSENG 0.220 - - 96
36 7132 SMISCOR 0.500 -0.010 -1.96 350
37 7121 XL 0.670 +0.005 +0.75 12,020
38 4375 SMI 0.185 - - -
39 7235 SUPERLN 0.675 +0.005 +0.75 318
40 7277 DIALOG 1.970 -0.090 -4.37 176,491
41 5199 HIBISCS 2.110 -0.280 -11.72 525,869
42 7247 SCGM 0.500 +0.010 +2.04 565
43 5347 TENAGA 14.140 +0.300 +2.17 139,734
44 5027 KMLOONG 2.420 +0.010 +0.41 2,104
45 6645 LITRAK 0.005 - - -
46 5517 SHANG 1.760 +0.030 +1.73 468
47 3743 SUNSURIA 0.345 +0.010 +2.99 3,055
48 3395 BJCORP 0.270 - - 16,147
49 8567 SALCON 0.220 -0.010 -4.35 1,788
50 5127 ARREIT 0.315 - - 3,206
51 5187 HBGLOB 0.035 - - 1,698
52 3379 INSAS 0.880 +0.025 +2.92 4,693
53 9466 KKB 1.170 -0.010 -0.85 1,283
54 7285 TOMYPAK 0.190 +0.010 +5.56 540
55 6139 TAKAFUL 3.220 +0.070 +2.22 7,434
56 9571 MITRA 0.650 +0.020 +3.17 4,133
57 7128 CAMRES 0.335 -0.010 -2.90 100
58 5082 ANNUM 0.005 - - -
59 6068 PCCS 0.295 +0.005 +1.72 200
60 1295 PBBANK 4.870 +0.130 +2.74 237,575
61 5062 HUAYANG 0.185 - - 929
62 8702 TEXCHEM 0.720 +0.010 +1.41 440
63 5021 AYS 0.200 +0.010 +5.26 110
64 7609 AJIYA 1.020 - - 1,662
65 5249 IOIPG 3.350 +0.140 +4.36 29,031
66 7140 OKA 0.420 - - 308
67 8907 EG 1.020 +0.030 +3.03 81,870
68 6033 PETGAS 17.600 +0.420 +2.44 11,339
69 3662 MFLOUR 0.625 +0.010 +1.63 37,985
70 8419 PANSAR 0.475 -0.035 -6.86 50
71 6173 BDB 0.220 - - -
72 1899 BKAWAN 19.500 -0.140 -0.71 4
73 7231 WELLCAL 1.250 +0.040 +3.31 1,614
74 7088 POHUAT 0.840 +0.005 +0.60 481
75 7162 ASTINO 0.500 +0.005 +1.01 457
76 7054 AASIA 0.110 - - -
77 8664 SPSETIA 0.925 +0.030 +3.35 196,941
78 1651 MRCB 0.300 +0.010 +3.45 157,656
79 5168 HARTA 0.815 +0.005 +0.62 55,215
80 7211 TAFI 0.620 - - -
81 6807 PUNCAK 0.180 - - 3,257
82 2828 CIHLDG 2.570 +0.030 +1.18 151
83 5132 DELEUM 1.290 -0.040 -3.01 14,588
84 7181 ARBB 0.025 - - 6,081
85 5072 HIAPTEK 0.260 - - 6,269
86 5192 KSSC 0.905 +0.020 +2.26 124
87 5053 OSK 1.570 +0.030 +1.95 26,531
88 6399 ASTRO 0.070 +0.005 +7.69 50,467
89 7214 ARANK 0.430 - - 5
90 1929 CHINTEK 10.540 - - 51
91 5024 HUPSENG 1.030 +0.060 +6.19 2,264
92 8311 PESONA 0.350 +0.015 +4.48 13,992
93 5041 PBA 1.880 +0.040 +2.17 77
94 5095 HEVEA 0.140 +0.005 +3.70 1,981
95 7161 KERJAYA 2.470 +0.040 +1.65 16,061
96 7253 HANDAL 0.040 - - 92,157
97 5983 MBMR 4.960 +0.120 +2.48 3,645
98 3158 YNHPROP 0.225 +0.005 +2.27 12,634
99 1562 SPTOTO 1.310 - - 1,824
100 6947 CDB 3.220 +0.040 +1.26 37,965
101 5916 MSC 1.980 +0.020 +1.02 16,930
102 7174 CAB 0.550 +0.005 +0.92 5,253
103 3557 ECOFIRS 0.335 +0.005 +1.52 1,006
104 3239 BJASSET 0.290 - - -
105 7115 SKBSHUT 0.805 +0.015 +1.90 2,628
106 5113 RSAWIT 0.175 -0.005 -2.78 5,393
107 5130 ATRIUM 1.380 +0.010 +0.73 319
108 7228 T7GLOBAL 0.270 +0.005 +1.89 15,207
109 5681 PETDAG 21.500 -0.400 -1.83 15,349
110 7210 FM 0.610 +0.010 +1.67 2,606
111 7077 KPPROP 0.310 - - -
112 8524 TALIWRK 0.420 +0.005 +1.20 14,621
113 4863 TM 7.420 +0.200 +2.77 49,375
114 7107 OFI 1.230 -0.010 -0.81 477
115 7293 YINSON 2.300 -0.050 -2.13 62,283
116 4588 UMW 4.970 - - -
117 7087 MAGNI 1.990 -0.010 -0.50 399
118 5102 GCB 0.755 +0.050 +7.09 85,065
119 8206 ECOWLD 2.040 +0.030 +1.49 57,864
120 5216 NEXG 0.280 +0.005 +1.82 64,884
121 7178 YSPSAH 2.070 - - 22
122 8869 PMETAL 7.600 +0.110 +1.47 151,131
123 9377 FSBM 0.200 +0.005 +2.56 76,482
124 9172 FPI 1.190 +0.020 +1.71 8,388
125 1503 GUOCO 1.060 +0.010 +0.95 1,192
126 4243 WTK 0.790 +0.005 +0.64 33,111
127 5184 CYPARK 0.635 +0.080 +14.41 77,873
128 9679 WCT 0.450 +0.010 +2.27 105,774
129 5226 GBGAQRS 0.140 -0.005 -3.45 4,411
130 7134 PWF 0.795 +0.005 +0.63 345
131 4022 MAXIM 0.290 - - -
132 5042 TSRCAP 0.220 - - -
133 5182 AVALAND 0.190 - - 1,570
134 7179 LAGENDA 1.370 +0.070 +5.38 7,808
135 7230 TOMEI 2.000 +0.030 +1.52 688
136 7005 BIG 0.505 +0.005 +1.00 80
137 6904 SUBUR 0.620 - - -
138 2224 SDRED 0.440 - - 80
139 7052 PADINI 1.800 +0.020 +1.12 3,544
140 5028 HTPADU 1.450 -0.020 -1.36 1,048
141 5204 AWANTEC 0.280 - - 3,433
142 5121 HEKTAR 0.425 +0.005 +1.19 3,630
143 9954 RGTBHD 0.205 +0.015 +7.89 135
144 5141 DAYANG 1.800 -0.090 -4.76 70,565
145 1619 DRBHCOM 1.060 +0.040 +3.92 7,514
146 7090 AHEALTH 2.610 - - -
147 2291 GENP 5.080 -0.020 -0.39 1,147
148 4715 GENM 1.990 +0.050 +2.58 24,533
149 8397 TNLOGIS 0.790 +0.010 +1.28 329
150 7085 LTKM 1.270 - - -
151 7439 TECGUAN 2.000 +0.010 +0.50 290
152 4944 NYLEX 0.240 - - -
153 6114 MKH 0.950 - - -
154 5088 APEX 0.820 - - 230
155 5225 IHH 9.010 +0.360 +4.16 40,723
156 7217 EMETALL 0.245 +0.005 +2.08 3,352
157 5843 KPS 0.550 -0.005 -0.90 1,020
158 2445 KLK 19.540 -0.040 -0.20 5,635
159 5152 MBL 0.310 - - -
160 5075 PLENITU 1.630 +0.040 +2.52 453
161 9997 PENSONI 0.370 - - 86
162 7229 FAVCO 1.600 +0.020 +1.27 190
163 3204 GKENT 0.300 +0.015 +5.26 295
164 7187 CHGP 1.050 +0.020 +1.94 1,687
165 5576 MINHO 0.275 - - -
166 7668 BESHOM 0.575 -0.005 -0.86 316
167 8591 CRESBLD 0.480 - - 601
168 4383 JTIASA 1.110 +0.010 +0.91 30,634
169 6351 AMWAY 4.900 -0.040 -0.81 833
170 5090 MEDIAC 0.085 -0.005 -5.56 1,200
171 4316 SHCHAN 0.205 - - 280
172 5878 KPJ 3.320 +0.230 +7.44 120,894
173 5101 EVERGRN 0.130 - - 952
174 4197 SIME 2.350 +0.090 +3.98 383,071
175 5010 TONGHER 1.270 -0.080 -5.93 22
176 5025 AURO 0.150 - - 13,506
177 6084 STAR 0.325 - - 420
178 5015 APM 3.380 +0.050 +1.50 11
179 5026 MHC 1.760 -0.010 -0.56 8,862
180 7233 DUFU 1.370 +0.110 +8.73 48,960
181 1082 HLFG 20.600 +0.500 +2.49 2,603
182 1694 MENANG 0.650 -0.010 -1.52 205
183 9326 LBALUM 0.475 +0.010 +2.15 4,098
184 5272 RANHILL 1.700 +0.040 +2.41 15,399
185 5123 SENTRAL 0.770 -0.005 -0.65 5,830
186 5099 CAPITALA 0.450 +0.040 +9.76 988,679
187 5210 ARMADA 0.330 -0.020 -5.71 402,890
188 5163 SEB 0.660 - - -
189 5239 TITIJYA 0.200 -0.010 -4.76 50
190 4057 ASIAPAC 0.100 -0.005 -4.76 12,886
191 3417 E&O 0.675 +0.020 +3.05 18,723
192 5568 APB 0.170 - - -
193 8052 CGB 0.895 +0.005 +0.56 177,373
194 1961 IOICORP 3.950 -0.030 -0.75 18,855
195 5120 AMFIRST 0.325 +0.010 +3.17 6,731
196 0049 OCNCASH 0.140 -0.005 -3.45 3,204
197 5131 ZHULIAN 0.880 - - 1,263
198 7173 TOYOVEN 0.180 - - 3,060
199 5110 UOAREIT 0.865 +0.015 +1.76 533
200 5173 SYGROUP 0.770 +0.020 +2.67 854
201 5252 SASBADI 0.165 - - 2,126
202 7066 YONGTAI 0.125 - - 6,839
203 5819 HLBANK 22.980 +0.680 +3.05 11,063
204 7186 SWSCAP 0.110 - - -
205 3255 HEIM 22.620 +0.560 +2.54 2,928
206 5185 AFFIN 2.590 +0.030 +1.17 19,286
207 3174 L&G 0.140 - - 64,193
208 7153 KOSSAN 0.985 +0.020 +2.07 25,976
209 5143 LUXCHEM 0.360 -0.005 -1.37 2,869
210 5135 SWKPLNT 3.630 +0.030 +0.83 1,341
211 1996 KRETAM 0.650 - - -
212 5250 SEM 2.000 +0.010 +0.50 1
213 9113 ICONIC 0.070 - - 682
214 5136 HEXTECH 1.190 - - 31
215 7095 PIE 1.270 +0.030 +2.42 7,074
216 7033 HIGHTEC 0.645 - - 50
217 3883 MUDA 0.730 -0.020 -2.67 110
218 7120 AXTERIA 0.100 -0.005 -4.76 6,235
219 5038 KSL 3.150 +0.100 +3.28 7,258
220 1163 ALLIANZ 21.300 +0.800 +3.90 753
221 5005 UNISEM 2.840 +0.200 +7.58 3,455
222 5077 MAYBULK 0.350 - - 5,832
223 7103 SPRITZER 2.770 +0.180 +6.95 20,690
224 2607 INCKEN 0.400 - - -
225 4758 ANCOMNY 0.895 -0.005 -0.56 7,009
226 9288 BONIA 0.875 -0.005 -0.57 139
227 7123 MAXLAND 0.025 -0.010 -28.57 1,100
228 5180 CLMT 0.655 +0.015 +2.34 31,442
229 2054 TDM 0.180 -0.005 -2.70 1,920
230 2658 AJI 12.760 - - 693
231 3905 MULPHA 2.860 +0.020 +0.70 27
232 3336 IJM 2.310 +0.020 +0.87 97,737
233 5008 HARISON 1.200 +0.050 +4.35 381
234 7131 ACME 0.095 -0.005 -5.00 2,736
235 2593 UMCCA 5.800 - - -
236 8583 MAHSING 1.040 +0.040 +4.00 56,079
237 9261 GADANG 0.190 +0.005 +2.70 27,955
238 7248 SLP 0.770 - - -
239 3026 DLADY 31.660 +0.660 +2.13 57
240 7197 GESHEN 1.580 - - -
241 7237 PWROOT 1.150 +0.030 +2.68 1,877
242 7157 CYL 0.290 +0.025 +9.43 49
243 7139 NICE 0.095 +0.005 +5.56 12,000
244 7225 PA 0.135 - - 18,770
245 9296 RCECAP 1.140 +0.020 +1.79 2,483
246 7202 HEXRTL 0.445 -0.010 -2.20 776
247 3689 F&N 31.860 +0.240 +0.76 1,058
248 7129 ASIAFLE 1.290 - - 127
249 5106 AXREIT 2.030 +0.030 +1.50 27,632
250 7035 CCK 1.210 +0.030 +2.54 539
251 5031 TIMECOM 6.120 +0.100 +1.66 38,576
252 4634 POS 0.280 -0.010 -3.45 17,174
253 5212 PAVREIT 1.880 +0.090 +5.03 52,336
254 8834 IREKA 0.010 - - -
255 9083 JETSON 0.085 -0.005 -5.56 4,800
256 7014 YLI 0.250 - - -
257 7084 QL 4.020 +0.120 +3.08 6,116
258 7501 HARNLEN 0.710 - - 300
259 7579 AWC 0.500 -0.005 -0.99 7,789
260 7060 NHFATT 1.530 +0.030 +2.00 20
261 7773 EPMB 0.425 +0.015 +3.66 2,082
262 1147 GOB 0.100 - - 1,087
263 8117 PGF 1.740 +0.010 +0.58 129
264 7207 SUCCESS 0.585 +0.010 +1.74 272
265 1198 MAA 0.125 -0.030 -19.35 400
266 4405 TCHONG 0.500 +0.030 +6.38 3,764
267 5085 MUDAJYA 0.400 - - 1,601
268 3778 MELEWAR 0.135 -0.005 -3.57 740
269 9059 TSH 1.250 +0.010 +0.81 11,865
270 5105 CANONE 1.600 - - -
271 6888 AXIATA 2.240 - - 69,102
272 1058 MANULFE 2.250 +0.050 +2.27 190
273 5436 PERSTIM 1.450 -0.030 -2.03 355
274 8966 TECHBASE 0.065 - - 1,942
275 5020 GLOMAC 0.345 -0.005 -1.43 1,400
276 7169 DOMINAN 0.775 - - 143
277 3042 PETRONM 4.610 -0.220 -4.55 6,197
278 5258 BIMB 2.400 +0.050 +2.13 6,595
279 1023 CIMB 7.850 +0.080 +1.03 137,838
280 3565 WCEHB 0.660 +0.020 +3.13 5,092
281 7191 ADVENTA 0.130 +0.005 +4.00 689
282 5254 BPLANT 1.570 - - -
283 5054 TRC 0.295 +0.005 +1.72 1,938
284 1015 AMBANK 6.470 +0.120 +1.89 99,792
285 5116 ALAQAR 1.260 -0.010 -0.79 375
286 7315 AHB 0.040 +0.005 +14.29 103,567
287 5649 GPHAROS 0.205 -0.005 -2.38 300
288 7062 KHIND 1.400 - - -
289 5142 WASCO 0.975 +0.015 +1.56 9,561
290 1643 LANDMRK 0.090 -0.010 -10.00 1,101
291 5797 CHOOBEE 0.530 +0.015 +2.91 350
292 5140 TASCO 0.430 +0.010 +2.38 1,844
293 7108 PERDANA 0.170 -0.015 -8.11 130,147
294 8303 LOTUS 0.100 - - 700
295 6815 EUPE 0.875 - - -
296 3794 MCEMENT 7.590 +0.050 +0.66 18,442
297 7595 MGB 0.415 +0.005 +1.22 2,915
298 7240 IHB 0.115 +0.005 +4.55 480
299 2089 UTDPLT 31.260 -0.440 -1.39 1,946
300 9873 PRESTAR 0.315 - - -
301 6459 MNRB 2.410 +0.120 +5.24 18,787
302 4723 JAKS 0.085 - - 27,332
303 5160 HOMERIZ 0.430 +0.040 +10.26 1,274
304 7022 GTRONIC 0.175 - - 27,586
305 6491 KFIMA 2.480 +0.030 +1.22 577
306 4251 IBHD 0.245 - - 3,289
307 5827 OIB 1.300 +0.010 +0.78 2,276
308 8877 EKOVEST 0.235 +0.005 +2.17 47,821
309 5169 HOHUP 0.040 - - 213
310 6203 KHEESAN 0.120 +0.005 +4.35 16,273
311 7113 TOPGLOV 0.545 -0.005 -0.91 63,110
312 9598 PTARAS 1.390 - - -
313 7234 LOTUSCIR 0.315 - - 2
314 5176 SUNREIT 2.410 +0.060 +2.55 46,393
315 9431 SJC 0.480 -0.010 -2.04 71,845
316 4219 BJLAND 0.260 +0.005 +1.96 1,271
317 4235 LIONIND 0.135 - - 11,169
318 5151 HEXTAR 0.800 - - 41,475
319 5267 XINHWA 0.145 - - 950
320 6742 YTLPOWR 2.700 +0.110 +4.25 122,736
321 6556 ANNJOO 0.440 - - 4,125
322 5242 SOLID 0.125 - - 300
323 5232 LEONFB 0.365 +0.005 +1.39 50
324 7250 UZMA 0.400 -0.035 -8.05 113,831
325 5149 TAS 0.450 -0.025 -5.26 3,784
326 9601 HWGB 0.110 -0.010 -8.33 2,695
327 8362 KYM 0.235 - - -
328 5162 VSTECS 4.780 +0.060 +1.27 2,838
329 4677 YTL 1.670 +0.060 +3.73 140,606
330 4707 NESTLE 104.000 +1.400 +1.36 552
331 5789 LBS 0.455 - - 36,769
332 4006 ORIENT 6.980 +0.040 +0.58 1,031
333 6262 INNO 1.880 -0.040 -2.08 4,887
334 7172 PMBTECH 1.280 -0.020 -1.54 985
335 7152 JAYCORP 0.310 +0.015 +5.08 1
336 7089 LIIHEN 0.310 +0.005 +1.64 356
337 5087 MYCRON 0.235 - - 155
338 8338 DATAPRP 0.060 +0.005 +9.09 23,970
339 5078 M&G 0.185 -0.005 -2.63 36,878
340 7170 LFECORP 0.165 - - 500
341 6971 KOBAY 1.480 +0.090 +6.47 7,778
342 1368 EDGENTA 1.060 +0.010 +0.95 2,074
343 5202 MSM 0.785 -0.010 -1.26 6,814
344 7252 TEOSENG 0.980 +0.005 +0.51 4,760
345 5056 ENGTEX 0.515 +0.005 +0.98 188
346 7078 AZRB 0.125 - - 1,308
347 7117 CJCEN 0.160 - - -
348 5269 ALSREIT 0.450 - - 70
349 7081 PHARMA 0.240 - - 687,293
350 6432 APOLLO 5.850 -0.050 -0.85 213
351 3948 DUTALND 0.270 - - 885
352 5014 AIRPORT 10.900 - - -
353 5012 TAANN 4.850 -0.090 -1.82 2,595
354 5196 BJFOOD 0.215 - - 893
355 5236 MATRIX 1.350 +0.040 +3.05 21,448
356 5247 KAREX 0.510 +0.045 +9.68 6,322
357 1538 SYMLIFE 0.160 +0.005 +3.23 1,631
358 8982 CEPAT 0.835 -0.005 -0.60 3,515
359 5231 PBSB 0.120 +0.005 +4.35 2,402
360 2836 CARLSBG 16.980 +0.320 +1.92 588
361 8141 MJPERAK 0.245 - - -
362 4596 SAPRES 0.430 - - -
363 7204 D&O 0.465 +0.020 +4.49 25,736
364 7241 NGGB 0.795 +0.015 +1.92 20,812
365 7034 TGUAN 1.200 +0.020 +1.69 3,492
366 5171 KIMLUN 1.150 +0.020 +1.77 2,443
367 5112 THPLANT 0.595 -0.010 -1.65 4,780
368 5109 YTLREIT 1.130 +0.010 +0.89 21,180
369 5000 HUMEIND 3.500 +0.040 +1.16 596
370 9423 CWG 0.165 - - -
371 6009 P&O 0.570 +0.015 +2.70 840
372 5264 MALAKOF 0.750 +0.020 +2.74 12,889
373 5048 YB 0.075 - - 4,055
374 1902 PINEPAC 0.450 - - -
375 5200 UOADEV 1.810 +0.020 +1.12 460
376 5001 MIECO 0.650 - - 120
377 4162 BAT 6.480 +0.100 +1.57 11,871
378 7114 DNONCE 0.040 +0.005 +14.29 14,946
379 2062 HARBOUR 1.420 +0.020 +1.43 1,077
380 8532 PERTAMA 0.095 - - -
381 5183 PCHEM 3.930 -0.220 -5.30 365,813
382 5209 GASMSIA 4.950 - - 11,920
383 8605 FIHB 0.335 - - -
384 7246 SIGN 1.420 - - -
385 1481 ASB 0.070 - - 30,282
386 5022 PAOS 0.300 +0.015 +5.26 501
387 2127 COMFORT 0.125 +0.005 +4.17 889
388 8435 CEPCO 1.220 +0.140 +12.96 115
389 2097 MBRIGHT 0.130 - - 4,983
390 7180 SERNKOU 0.820 - - -
391 7130 RENEUCO 0.025 +0.005 +25.00 31,743
392 5159 YOCB 1.600 +0.070 +4.58 365
393 8923 JIANKUN 0.045 +0.010 +28.57 169,813
394 8176 WAVEFRNT 0.130 +0.010 +8.33 10,592
395 6939 FIAMMA 1.040 +0.030 +2.97 1,061
396 5230 TUNEPRO 0.290 +0.020 +7.41 1,718
397 7047 FBG 0.140 - - 1,115
398 2429 TANCO 1.530 +0.020 +1.32 545,948
399 6963 VS 0.295 +0.005 +1.72 332,678
400 5220 GLOTEC 1.000 -0.010 -0.99 16,251
401 5227 IGBREIT 2.760 +0.030 +1.10 36,650
402 5738 CHHB 0.185 - - 1
403 5133 PENERGY 0.700 -0.135 -16.17 36,029
404 8478 HWATAI 0.400 - - -
405 2674 ALCOM 0.720 +0.075 +11.63 151
406 9687 IDEAL 3.500 - - -
407 5398 GAMUDA 4.080 +0.160 +4.08 246,862
408 6483 KENANGA 0.855 +0.010 +1.18 2,498
409 7249 SKYGATE 0.630 +0.030 +5.00 122
410 5178 INGENIEU 0.025 - - 7,635
411 7155 SKPRES 0.435 +0.010 +2.35 19,727
412 3182 GENTING 2.590 +0.070 +2.78 51,198
413 5665 SSTEEL 0.400 +0.030 +8.11 330
414 5073 NAIM 0.680 -0.005 -0.73 2,698
415 5098 MASTEEL 0.250 - - 3,218
416 2488 ABMB 4.890 +0.140 +2.95 32,130
417 5100 BPPLAS 0.645 +0.035 +5.74 377
418 1589 IWCITY 0.230 +0.015 +6.98 16,893
419 4847 EPICON 0.120 - - 1,525
420 7099 MAYU 0.110 - - -
421 5138 HSPLANT 2.170 -0.130 -5.65 6,779
422 4081 PMCORP 0.050 - - 1
423 7382 GLBHD 0.300 - - -
424 8273 PPHB 0.650 +0.010 +1.56 520
425 5147 SAMCHEM 0.335 -0.030 -8.22 15,834
426 5248 BAUTO 0.865 +0.025 +2.98 32,500
427 7031 AMTEL 0.330 - - 300
428 5107 IQGROUP 0.440 -0.005 -1.12 10
429 9881 LSTEEL 0.315 -0.035 -10.00 168
430 6012 MAXIS 3.790 +0.060 +1.61 15,708
431 8079 LEESK 0.340 +0.020 +6.25 542
432 5071 COASTAL 1.190 +0.030 +2.59 1,066
433 6521 SURIA 1.390 -0.030 -2.11 255
434 7076 CBIP 1.150 +0.020 +1.77 200
435 3107 FIMACOR 1.670 - - 47
436 3034 HAPSENG 2.730 +0.070 +2.63 2,071
437 9075 THETA 0.570 +0.045 +8.57 3,886
438 2984 FACBIND 1.660 +0.060 +3.75 29
439 7232 RESINTC 0.505 +0.005 +1.00 1,036
440 4502 MEDIA 0.355 +0.040 +12.70 1,246
441 3867 MPI 30.540 +1.500 +5.17 785
442 9741 ROHAS 0.195 - - 2,048
443 5139 AEONCR 5.360 +0.120 +2.29 3,873
444 5161 JCY 0.305 +0.010 +3.39 43,681
445 9822 SAM 3.180 +0.090 +2.91 637
446 3514 MARCO 0.100 - - 2,400
447 7216 KAWAN 0.780 - - 592
448 7106 SUPERMX 0.255 +0.005 +2.00 37,635
449 4065 PPB 11.000 +0.060 +0.55 4,962
450 3298 HEXZA 0.845 -0.005 -0.59 68
451 5257 CARIMIN 0.510 -0.025 -4.67 16,596
452 5148 UEMS 0.500 +0.005 +1.01 62,278
453 5036 EDARAN 1.050 - - 461
454 6874 JAGCPTL 0.970 +0.020 +2.11 9,098
455 5222 FGV 1.300 - - -
456 7245 CITAGLB 0.880 - - -
457 6041 FARLIM 0.160 +0.005 +3.23 42
458 7100 UCHITEC 2.950 +0.110 +3.87 4,991
459 5166 CYBERE 1.270 +0.050 +4.10 1,527
460 5175 IVORY 0.005 - - -
461 4456 DNEX 0.260 -0.005 -1.89 104,134
462 5186 MHB 0.395 -0.035 -8.14 49,971
463 5237 MPHBCAP 1.690 - - -
464 5208 EITA 0.470 -0.010 -2.08 1,643
465 5908 DKSH 5.900 -0.030 -0.51 861
466 5260 OWG 0.195 +0.005 +2.63 2,791
467 5207 SBCCORP 0.250 -0.015 -5.66 705
468 5191 TAMBUN 0.760 - - 300
469 7935 MILUX 0.635 +0.005 +0.79 157
470 4995 VERSATL 0.950 +0.025 +2.70 146
471 5080 POHKONG 1.220 +0.050 +4.27 5,188
472 2852 CMSB 1.250 +0.060 +5.04 36,634
473 6718 CRESNDO 1.160 - - -
474 5246 WPRTS 6.030 +0.170 +2.90 32,498
475 7010 PTT 1.060 - - -
476 5274 HLCAP 3.320 +0.060 +1.84 335
477 1171 MBSB 0.680 +0.010 +1.49 70,180
478 7163 PJBUMI 2.500 +0.130 +5.49 6,452
479 7765 RAPID 0.685 +0.020 +3.01 1,049
480 4324 HENGYUAN 1.490 -0.410 -21.58 685,362
481 7692 MYTECH 0.260 - - -
482 3301 HLIND 16.920 +0.220 +1.32 1,315
483 5703 MUHIBAH 0.530 +0.005 +0.95 3,698
484 1818 BURSA 8.960 +0.130 +1.47 18,464
485 8044 CFM 0.065 - - 334
486 6076 ENCORP 0.130 - - 1
487 7167 ABLEGLOB 1.600 +0.020 +1.27 1,920
488 5197 FLBHD 0.225 +0.015 +7.14 440
489 3816 MISC 8.460 -0.270 -3.09 86,320
490 7091 UNIMECH 1.400 - - 210
491 5079 ONEGLOVE 0.110 - - 2,557
492 7148 DPHARMA 1.440 +0.050 +3.60 3,223
493 7757 UPA 0.660 - - 120
494 5134 SAB 3.650 - - -
495 7160 PENTA 3.200 +0.020 +0.63 10,894
496 3719 PANAMY 7.270 +0.050 +0.69 598
497 5009 WTHORSE 0.535 -0.015 -2.73 30
498 5259 AVANGAAD 0.305 - - 101,965
499 7218 ARKA 0.705 - - -
500 5401 TROP 1.210 -0.040 -3.20 1,740
501 5125 PANTECH 0.630 - - 2,973
502 7986 CNASIA 0.070 +0.005 +7.69 300
503 7676 GCAP 0.175 +0.010 +6.06 20
504 7154 NEXGBINA 0.025 -0.005 -16.67 6,530
505 7043 XIN 0.190 - - 5,640
506 5243 VELESTO 0.325 -0.015 -4.41 528,760
507 3476 KSENG 5.260 +0.100 +1.94 327
508 7803 HEXCARE 0.075 - - 4,354
509 9407 PARAGON 3.990 - - 12,776
510 5108 ICAP 2.540 +0.010 +0.40 404
511 5253 ECONBHD 0.190 +0.005 +2.70 26,568
512 5673 JSB 0.325 - - 50,405
513 3913 MUIPROP 0.200 +0.005 +2.56 1,300
514 8621 LPI 14.200 -0.520 -3.53 1,183
515 9091 EMICO 0.160 - - 167
516 7082 M&A 0.180 - - 4,608
517 5094 CSCSTEL 1.420 +0.030 +2.16 3,463
518 5195 CENSOF 0.175 +0.010 +6.06 3,692
519 4731 SCIENTX 3.560 +0.020 +0.56 13,408
520 3859 MAGNUM 1.300 +0.020 +1.56 6,591
521 7025 WOODLAN 0.600 +0.025 +4.35 1
522 7209 CHEETAH 0.110 +0.020 +22.22 1,540
523 5228 ELKDESA 1.120 +0.010 +0.90 770
524 5657 PARKSON 0.180 - - 3,394
525 5126 SOP 4.210 -0.020 -0.47 4,675
526 5007 CHINWEL 0.670 - - 200
527 7471 EDEN 0.150 +0.005 +3.45 2,841
528 1066 RHBBANK 8.500 +0.200 +2.41 96,156
529 117 TIANLI HOLDINGS (117) 0.395 - - 4
530 100 MINIMAX-WP (100) 7.120 - - -
531 155 CHINA SOLAR ENERGY HOLDINGS LIMITED 0.180 - - -
532 146 TAI PING CARPET (146) 0.740 -0.010 -1.33 16
533 112 LERTHAI GROUP LTD 0.890 - - -
534 26 CHINA MOTOR BUS (26) 58.900 - - 10.6
535 119 POLY PROPERTY (119) 1.990 +0.010 +0.51 5,659
536 263 GT GROUP HOLDINGS LIMITED 0.039 -0.006 -13.33 -
537 197 HENG TAI (197) 0.022 - - -
538 275 MASTER GLORY GP 0.260 - - -
539 181 FUJIAN HOLDINGS (181) 0.107 - - -
540 86 SUN HUNG KAI CO (86) 4.400 +0.180 +4.27 666
541 233 MY MEDICARE 0.230 - - -
542 113 DICKSON CONCEPT (113) 5.740 +0.030 +0.53 38.5
543 257 EB ENVIRONMENT (257) 5.090 -0.040 -0.78 8,609.8
544 211 STYLAND HOLD (211) 0.179 - - -
545 232 CON AERO TECH (232) 0.155 +0.003 +1.97 11,266
546 65 GRAND OCEAN AR (65) 0.092 - - -
547 255 LUNG KEE (255) 1.240 - - -
548 218 SWHYHK (218) 0.280 - - -
549 126 CARRIANNA (126) 0.395 -0.010 -2.47 148
550 196 HONGHUA GROUP (196) 0.199 -0.011 -5.24 7,732
551 25 CHEVALIER INT'L (25) 6.100 - - -
552 268 KINGDEE INT'L (268) 9.560 -0.230 -2.35 47,753
553 240 BUILD KING HOLD (240) 1.810 +0.090 +5.23 1,150
554 223 ELIFE HLDGS (223) 0.111 - - -
555 159 BROCKMAN MINING (159) 0.160 - - -
556 221 EASY ONE FIN 0.680 -0.010 -1.45 -
557 161 AVIC IHL 8.960 -0.040 -0.44 -
558 136 CHINA RUYI (136) 1.900 +0.020 +1.06 42,053.2
559 156 LIPPO CHINA RES (156) 0.083 - - -
560 241 ALI HEALTH (241) 5.240 +0.070 +1.35 92,173.3
561 225 POKFULAM (225) 8.050 - - -
562 245 CHINA VERED FIN (245) 0.057 -0.003 -5.00 6,290.1
563 269 CRTG (269) 0.010 - - -
564 207 JOY CITY PPT (207) 0.620 - - -
565 2 CLP HOLDINGS (2) 74.750 +0.750 +1.01 5,379
566 32 CROSS-HAR(HOLD) (32) 8.830 - - -
567 1 CKH HOLDINGS (1) 60.000 +1.200 +2.04 13,679
568 185 ZENSUN ENT (185) 0.330 - - -
569 260 AVIC JOY HLDG (260) 0.010 - - 120
570 166 NEW TIMES CORP (166) 0.043 -0.001 -2.27 580
571 41 GREAT EAGLE H (41) 17.560 +0.520 +3.05 652.4
572 105 ASSO INT HOTELS (105) 8.900 -0.030 -0.34 3.8
573 175 GEELY AUTO (175) 16.070 +0.260 +1.64 62,689.3
574 217 CHINA CHENGTONG (217) 0.107 +0.004 +3.88 200
575 158 MELBOURNE ENT (158) 130.000 - - -
576 193 CAPITAL ESTATE (193) 0.248 - - -
577 160 HON KWOK LAND (160) 1.900 - - -
578 122 CROCODILE-NEW (122) 0.150 - - -
579 101 HANG LUNG PPT (101) 9.130 -0.040 -0.44 15,752.8
580 50 HK FERRY (HOLD) (50) 5.130 +0.010 +0.20 103
581 201 MAGNIFICENT (201) 0.120 - - -
582 104 ASIA COMM HOLD (104) 0.196 -0.002 -1.01 83.2
583 5 HSBC HOLDINGS (5) 135.900 +6.000 +4.62 20,552.6
584 39 CH BEIDAHUANG (39) 0.088 - - -
585 127 CHINESE EST H (127) 1.290 -0.010 -0.77 84
586 239 PAK FAH YEOW (239) 1.420 - - 2.5
587 123 YUEXIU PROPERTY (123) 4.240 +0.020 +0.47 6,523.3
588 21 GREAT CHI HLDGS (21) 0.085 - - -
589 182 CONCORD NE (182) 0.295 -0.005 -1.67 10,540
590 157 NATURAL BEAUTY (157) 0.520 - - -
591 243 QPL INT'L (243) 0.250 - - 45.8
592 84 STELUX HOLDINGS (84) 0.070 +0.005 +7.69 36
593 177 JIANGSU EXPRESS (177) 9.870 -0.150 -1.50 3,542
594 270 GUANGDONG INV (270) 7.400 +0.070 +0.95 6,768.3
595 103 SHOUGANG CENT (103) 0.199 - - 150
596 173 K. WAH INT'L (173) 2.410 -0.030 -1.23 2,189.6
597 180 KADER HOLDINGS (180) 0.395 -0.015 -3.66 14.8
598 186 NIMBLE HOLDINGS (186) 0.242 +0.002 +0.83 60
599 273 MASON GROUP HOLDINGS LTD 0.028 - - -
600 23 BANK OF E ASIA (23) 13.810 -0.030 -0.22 1,642.7
601 99 WONG'S INT'L (99) 1.700 - - -
602 246 REALGOLD MINING 8.810 - - -
603 37 FE HOTELS (37) 0.520 - - 820
604 48 C AUTO INT DECO (48) 0.285 -0.005 -1.72 40
605 237 SAFETY GODOWN (237) 1.960 - - -
606 168 TSINGTAO BREW (168) 49.260 +0.200 +0.41 3,054.1
607 228 CHINA ENERGY (228) 1.880 -0.060 -3.09 466
608 271 ASIASEC PPT (271) 0.183 - - -
609 97 HENDERSON INV (97) 0.188 -0.003 -1.57 273
610 188 SUNWAH KINGSWAY (188) 0.270 - - -
611 69 SHANGRI-LA ASIA (69) 4.780 +0.060 +1.27 508
612 222 MIN XIN HOLD (222) 2.840 - - -
613 199 ITC PROPERTIES (199) 1.000 - - -
614 231 PING AN SECURITIES GROUP HLDGS LTD 0.010 - - -
615 28 TIAN AN (28) 4.070 - - -
616 262 DESON DEV INT'L (262) 0.060 - - 1,760
617 151 WANT WANT CHINA (151) 4.700 +0.010 +0.21 4,127.7
618 176 SUPERACTIVE GP (176) 0.029 - - -
619 265 GANGYU SERVICES (265) 0.053 +0.002 +3.92 1,040
620 54 HOPEWELL HOLD 36.100 -2.500 -6.48 -
621 205 BFB HEALTH (205) 0.400 - - -
622 236 SAN MIGUEL HK (236) 0.860 - - -
623 10 HANG LUNG GROUP (10) 15.850 +0.130 +0.83 2,804.3
624 55 NEWAY GROUP (55) 0.285 - - -
625 238 EVERGREEN INTL HLDGS 0.255 +0.005 +2.00 -
626 252 SE ASIA PPT (252) 3.200 - - 10
627 266 TIAN TECK LAND (266) 3.400 - - 20
628 111 CINDA INTL HLDG (111) 0.300 - - -
629 108 GR LIFE STYLE (108) 0.455 - - -
630 258 TOMSON GROUP (258) 2.590 +0.020 +0.78 430
631 213 NATIONAL ELEC H (213) 0.860 - - -
632 93 ZERO FINTECH (93) 0.560 - - -
633 24 BURWILL 0.071 - - -
634 51 HARBOUR CENTRE (51) 7.300 - - -
635 75 Y.T. REALTY (75) 0.445 - - -
636 90 PUXING ENERGY (90) 0.410 - - -
637 80 CAI CORP (80) 0.167 +0.005 +3.09 70
638 259 YEEBO (INT'L H) (259) 3.420 +0.020 +0.59 198
639 212 NANYANG HOLD (212) 25.100 - - -
640 120 COSMOPOL INT'L (120) 1.450 - - -
641 198 SMI HOLDINGS 2.340 - - -
642 247 TST PROPERTIES (247) 21.800 +0.400 +1.87 0.3
643 216 CHINNEY INV (216) 1.160 -0.060 -4.92 16
644 40 GOLD PEAK (40) 0.580 - - -
645 226 LIPPO (226) 1.880 - - -
646 162 CENTURY GINWA (162) 0.112 -0.005 -4.27 52
647 256 CITYCHAMP (256) 0.100 -0.003 -2.91 6,366
648 219 SHUNHO PROPERTY (219) 1.390 - - 0.3
649 208 POLYTEC ASSET 1.490 +0.020 +1.36 -
650 128 ENM HOLDINGS (128) 0.465 - - -
651 242 SHUN TAK HOLD (242) 0.610 - - 1,774
652 148 KINGBOARD HLDG (148) 38.200 +1.880 +5.18 3,844.5
653 253 SHUNHO HOLDINGS (253) 1.270 +0.080 +6.72 92
654 171 SILVER GRANT (171) 0.249 - - -
655 195 GREENTECH INTL (195) 0.460 - - -
656 183 WINFULL GP (183) 0.220 - - -
657 106 LANDSEA MGMT (106) 0.140 - - -
658 250 SINO-I TECHNOLOGY LIMITED 0.020 -0.004 -16.67 31,360.9
659 235 CSC HOLDINGS (235) 0.027 - - 5,405
660 178 SA SA INT'L (178) 0.650 - - 4,126
661 89 TAI SANG LAND (89) 3.720 - - -
662 35 FE CONSORT INTL (35) 0.850 -0.030 -3.41 468.7
663 261 GBA HOLDINGS (261) 0.032 - - -
664 215 HUTCHTEL HK (215) 1.190 +0.020 +1.71 6,229
665 12 HENDERSON LAND (12) 32.120 +0.220 +0.69 10,575.3
666 11 HANG SENG BANK (11) 154.300 - - -
667 64 GET NICE (64) 0.145 - - -
668 210 DAPHNE INT'L (210) 0.186 - - -
669 172 GOLDBOND GROUP 0.080 - - -
670 272 SHUI ON LAND (272) 0.660 +0.010 +1.54 4,887.5
671 209 WINSHINE SCI (209) 0.125 -0.005 -3.85 10
672 230 MINMETALS LAND (230) 0.270 - - -
673 138 CCT FORTIS (138) 0.224 - - -
674 167 IDT INT'L (167) 0.018 - - 104
675 191 LAI SUN INT'L (191) 1.450 - - -
676 267 CITIC (267) 11.420 +0.050 +0.44 19,670.7
677 95 LVGEM CHINA (95) 0.240 -0.005 -2.04 1,164
678 220 U-PRESID CHINA (220) 8.000 -0.170 -2.08 11,136.1
679 8 PCCW (8) 5.910 +0.040 +0.68 10,446.2
680 227 FIRST SHANGHAI (227) 0.238 - - 352
681 179 JOHNSON ELEC H (179) 27.460 +1.460 +5.62 5,216.7
682 248 HKC INT'L-NEW (248) 0.051 - - -
683 83 SINO LAND (83) 11.570 +0.170 +1.49 10,257.8
684 78 REGAL INT'L (78) 0.550 - - 18
685 229 RAYMOND IND (229) 0.790 - - -
686 251 SEA HOLDINGS (251) 2.070 -0.040 -1.90 34
687 60 HK FOOD INV (60) 0.550 - - -
688 98 XINGFA ALUM (98) 6.700 - - -
689 56 ALLIED PPT (HK) 1.910 +0.010 +0.53 -
690 202 EVERCHINA INT'L (202) 0.102 +0.008 +8.51 40
691 38 FIRST TRACTOR (38) 9.360 +0.030 +0.32 2,144.4
692 206 CM-ENERGY (206) 0.520 -0.020 -3.70 2,281
693 163 EMPEROR INT'L (163) 0.206 +0.001 +0.49 220
694 5273 CHINHIN 2.140 +0.020 +0.94 18,509
695 5275 MYNEWS 0.560 +0.015 +2.75 1,563
696 5271 PECCA 1.570 - - 31,199
697 5276 DANCO 0.375 - - 711
698 5278 RHONEMA 0.710 - - -
699 5277 FPGROUP 0.285 - - 4,963
700 5280 KIPREIT 0.910 +0.010 +1.11 9,391
701 5283 EWICAP 0.205 +0.005 +2.50 8,431
702 0192 INTA 0.400 +0.020 +5.26 8,993
703 5281 ADVCON 0.190 - - 2,026
704 5284 LCTITAN 0.395 -0.075 -15.96 446,743
705 5285 SDG 5.730 -0.060 -1.04 54,760
706 5288 SIMEPROP 1.360 +0.040 +3.03 192,836
707 5286 MI 2.940 +0.110 +3.89 14,983
708 0203 SMETRIC 0.135 +0.010 +8.00 10,072
709 5289 TECHBND 0.295 +0.010 +3.51 7,920
710 6633 LHI 0.795 +0.025 +3.25 19,172
711 5291 HPMT 0.170 +0.005 +3.03 604
712 5292 UWC 4.060 +0.110 +2.78 25,571
713 5293 AME 1.500 -0.020 -1.32 1,150
714 5295 INNATURE 0.195 +0.005 +2.63 4,039
715 5296 MRDIY 1.660 +0.040 +2.47 88,229
716 200 FBMKLCI - - - -
717 5297 TJSETIA 0.195 - - -
718 5298 OMH 0.825 +0.060 +7.84 102
719 5300 YENHER 0.795 - - 210
720 5301 CTOS 0.770 +0.010 +1.32 28,730
721 5299 IGBCR 0.615 - - 4,356
722 5302 ATECH 0.700 +0.010 +1.45 5,893
723 5303 SWIFT 0.400 - - 4,547
724 5305 SENHENG 0.195 +0.010 +5.41 506
725 5306 FFB 2.520 +0.030 +1.20 79,820
726 0249 LGMS 0.480 -0.010 -2.04 828
727 5308 SENFONG 0.685 - - 914
728 5307 AMEREIT 1.700 - - 2,681
729 5309 ITMAX 4.500 +0.150 +3.45 17,198
730 5310 KITACON 0.705 -0.005 -0.70 28
731 5311 CEB 0.295 +0.015 +5.36 36,657