Fin-Ace Young Investor Trading Cup 2023 (UNIMAS)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.145 - - 1,741
2 7029 MASTER 3.780 +0.030 +0.80 444
3 3247 GUH 0.375 - - 784
4 7222 IMASPRO 1.040 -0.030 -2.80 336
5 5211 SUNWAY 3.580 +0.010 +0.28 76,805
6 6599 AEON 1.150 - - 15,168
7 7050 WONG 0.305 - - 4,137
8 7020 ASTEEL 0.085 -0.005 -5.56 422
9 2771 2771 0.855 - - -
10 5263 SUNCON 3.060 - - 32,590
11 6181 MALTON 0.400 +0.005 +1.27 1,731
12 5032 BIPORT 6.160 +0.050 +0.82 40
13 6769 JKGLAND 0.095 - - 8,203
14 8893 MKLAND 0.220 +0.005 +2.33 6,810
15 9008 OMESTI 0.140 - - 2,700
16 7239 SCNWOLF 0.430 +0.005 +1.18 7,721
17 9695 PLS 0.790 - - -
18 8494 LBICAP 0.555 -0.010 -1.77 479
19 1155 MAYBANK 9.800 -0.040 -0.41 74,825
20 7199 KEINHIN 1.270 - - 160
21 5070 PRTASCO 0.270 -0.005 -1.82 24,188
22 7811 SAPIND 0.885 -0.015 -1.67 230
23 4286 SEAL 0.530 - - 2,594
24 5238 AAX 1.570 -0.050 -3.09 132,283
25 1724 PARAMON 1.120 +0.020 +1.82 3,566
26 5606 IGBB 2.490 - - 701
27 3069 MFCB 4.840 +0.060 +1.26 12,415
28 7498 RALCO 0.730 - - 70
29 5219 PESTECH 0.220 - - 25,190
30 9385 LAYHONG 0.415 +0.020 +5.06 107,351
31 7133 ULICORP 1.620 - - 6,336
32 7943 MPIRE 0.125 - - 20
33 5066 NTPM 0.385 - - 731
34 7004 MCEHLDG 1.580 -0.010 -0.63 3,478
35 7200 TEKSENG 0.300 -0.010 -3.23 2,365
36 7132 SMISCOR 0.805 +0.005 +0.63 170
37 7121 XL 0.740 +0.005 +0.68 45,522
38 4375 SMI 0.430 -0.015 -3.37 410
39 7235 SUPERLN 1.270 -0.030 -2.31 11,141
40 7277 DIALOG 2.520 +0.040 +1.61 107,393
41 5199 HIBISCS 2.580 -0.030 -1.15 16,288
42 7247 SCGM 0.620 - - 1,188
43 5347 TENAGA 12.400 -0.080 -0.64 70,719
44 5027 KMLOONG 2.200 - - 915
45 6645 LITRAK 0.005 - - -
46 5517 SHANG 2.400 -0.050 -2.04 7,215
47 3743 SUNSURIA 0.490 - - 7,867
48 3395 BJCORP 0.290 - - 24,987
49 8567 SALCON 0.310 - - 26,880
50 5127 ARREIT 0.360 -0.010 -2.70 1,737
51 5187 HBGLOB 0.110 - - 27,452
52 3379 INSAS 1.050 +0.020 +1.94 20,257
53 9466 KKB 1.850 -0.020 -1.07 619
54 7285 TOMYPAK 0.370 +0.010 +2.78 280
55 6139 TAKAFUL 3.660 +0.100 +2.81 15,694
56 9571 MITRA 0.270 -0.005 -1.82 1,595
57 7128 CAMRES 0.385 - - -
58 5082 ANNUM 0.095 - - -
59 6068 PCCS 0.400 +0.010 +2.56 290
60 1295 PBBANK 4.200 -0.010 -0.24 215,138
61 5062 HUAYANG 0.340 - - 7,947
62 8702 TEXCHEM 0.860 -0.010 -1.15 1,336
63 5021 AYS 0.370 - - 3,755
64 7609 AJIYA 1.510 -0.010 -0.66 1,411
65 5249 IOIPG 2.310 +0.060 +2.67 163,576
66 7140 OKA 0.720 - - 524
67 8907 EG 1.520 -0.020 -1.30 11,414
68 6033 PETGAS 18.200 +0.040 +0.22 9,386
69 3662 MFLOUR 0.715 +0.020 +2.88 54,344
70 8419 PANSAR 0.570 - - 2,863
71 6173 BDB 0.390 +0.005 +1.30 17,519
72 1899 BKAWAN 20.040 -0.060 -0.30 26
73 7231 WELLCAL 1.700 -0.010 -0.58 4,251
74 7088 POHUAT 1.460 -0.020 -1.35 1,191
75 7162 ASTINO 0.625 -0.005 -0.79 2,938
76 7054 AASIA 0.105 - - 40
77 8664 SPSETIA 1.510 - - 79,160
78 1651 MRCB 0.680 -0.005 -0.73 198,055
79 5168 HARTA 2.910 +0.020 +0.69 72,361
80 7211 TAFI 0.570 +0.010 +1.79 247
81 6807 PUNCAK 0.345 -0.010 -2.82 5,998
82 2828 CIHLDG 2.860 -0.020 -0.69 299
83 5132 DELEUM 1.450 - - 3,823
84 7181 ARBB 0.035 - - 6,442
85 5072 HIAPTEK 0.410 -0.005 -1.20 18,305
86 5192 KSSC 1.020 -0.010 -0.97 1,578
87 5053 OSK 1.510 - - 8,721
88 6399 ASTRO 0.295 -0.005 -1.67 15,561
89 7214 ARANK 0.540 -0.010 -1.82 109
90 1929 CHINTEK 7.490 +0.040 +0.54 207
91 5024 HUPSENG 0.830 - - 624
92 8311 PESONA 0.170 -0.005 -2.86 1,849
93 5041 PBA 2.120 -0.030 -1.40 14,505
94 5095 HEVEA 0.330 - - 669
95 7161 KERJAYA 1.820 +0.020 +1.11 7,933
96 7253 HANDAL 0.075 - - 14,960
97 5983 MBMR 5.030 +0.100 +2.03 4,854
98 3158 YNHPROP 0.450 - - 92,035
99 1562 SPTOTO 1.400 -0.010 -0.71 20,257
100 6947 CDB 4.130 +0.030 +0.73 27,175
101 5916 MSC 2.950 +0.070 +2.43 16,464
102 7174 CAB 0.785 -0.005 -0.63 6,837
103 3557 ECOFIRS 0.395 -0.005 -1.25 6,198
104 3239 BJASSET 0.305 -0.005 -1.61 853
105 7115 SKBSHUT 0.600 -0.015 -2.44 3,312
106 5113 RSAWIT 0.255 - - 33,391
107 5130 ATRIUM 1.370 -0.010 -0.72 46
108 7228 T7GLOBAL 0.545 - - 29,922
109 5681 PETDAG 21.800 -0.080 -0.37 9,268
110 7210 FM 0.600 - - 2,521
111 7077 KPPROP 0.820 - - 1,922
112 8524 TALIWRK 0.810 - - 983
113 4863 TM 6.170 -0.090 -1.44 68,170
114 7107 OFI 2.000 - - 1,117
115 7293 YINSON 2.450 -0.020 -0.81 62,265
116 4588 UMW 4.970 - - -
117 7087 MAGNI 2.240 -0.020 -0.88 3,100
118 5102 GCB 2.920 -0.010 -0.34 88,369
119 8206 ECOWLD 1.480 -0.010 -0.67 27,081
120 5216 DSONIC 0.480 -0.005 -1.03 109,532
121 7178 YSPSAH 2.490 +0.010 +0.40 1,878
122 8869 PMETAL 5.400 +0.020 +0.37 74,886
123 9377 FSBM 0.325 +0.005 +1.56 4,881
124 9172 FPI 2.910 -0.020 -0.68 2,036
125 1503 GUOCO 0.750 +0.005 +0.67 1,504
126 4243 WTK 0.485 +0.005 +1.04 447
127 5184 CYPARK 0.915 -0.015 -1.61 43,787
128 9679 WCT 0.535 +0.005 +0.94 23,356
129 5226 GBGAQRS 0.335 -0.005 -1.47 8,317
130 7134 PWF 0.900 - - 6,313
131 4022 MAXIM 0.390 +0.005 +1.30 103
132 5042 TSRCAP 0.250 +0.005 +2.04 99
133 5182 AVALAND 0.355 - - 20,713
134 7179 LAGENDA 1.660 +0.110 +7.10 27,192
135 7230 TOMEI 1.600 -0.030 -1.84 4,136
136 7005 BIG 0.695 +0.005 +0.72 1,745
137 6904 SUBUR 0.895 - - 500
138 2224 SDRED 0.615 - - 190
139 7052 PADINI 3.770 +0.020 +0.53 41,474
140 5028 HTPADU 2.390 +0.110 +4.82 42,427
141 5204 AWANTEC 0.255 - - -
142 5121 HEKTAR 0.695 -0.005 -0.71 12,340
143 9954 RGTBHD 0.300 - - 6,522
144 5141 DAYANG 2.650 +0.040 +1.53 64,954
145 1619 DRBHCOM 1.390 - - 10,836
146 7090 AHEALTH 3.390 +0.090 +2.73 7,514
147 2291 GENP 6.100 +0.040 +0.66 1,474
148 4715 GENM 2.620 +0.010 +0.38 113,387
149 8397 TNLOGIS 0.835 +0.045 +5.70 18,507
150 7085 LTKM 1.570 +0.020 +1.29 690
151 7439 TECGUAN 1.730 +0.010 +0.58 31
152 4944 NYLEX 0.240 - - -
153 6114 MKH 1.340 +0.010 +0.75 1,598
154 5088 APEX 1.010 -0.010 -0.98 4,320
155 5225 IHH 6.300 -0.010 -0.16 46,039
156 7217 EMETALL 0.375 -0.010 -2.60 989
157 5843 KPS 0.760 -0.005 -0.65 1,413
158 2445 KLK 23.200 +0.080 +0.35 10,650
159 5152 MBL 0.475 -0.005 -1.04 318
160 5075 PLENITU 1.670 - - 898
161 9997 PENSONI 0.600 -0.010 -1.64 179
162 7229 FAVCO 2.230 -0.040 -1.76 1,595
163 3204 GKENT 0.465 +0.005 +1.09 8,005
164 7187 CHGP 2.790 -0.010 -0.36 19,252
165 5576 MINHO 0.305 - - -
166 7668 BESHOM 0.920 - - 125
167 8591 CRESBLD 0.510 +0.030 +6.25 7,309
168 4383 JTIASA 1.240 -0.030 -2.36 45,984
169 6351 AMWAY 7.220 -0.080 -1.10 264
170 5090 MEDIAC 0.125 - - 2,511
171 4316 SHCHAN 0.350 +0.005 +1.45 1,975
172 5878 KPJ 2.000 +0.010 +0.50 79,565
173 5101 EVERGRN 0.305 - - 9,734
174 4197 SIME 2.810 -0.020 -0.71 109,238
175 5010 TONGHER 2.390 -0.010 -0.42 105
176 5025 AURO 0.150 -0.005 -3.23 70,157
177 6084 STAR 0.405 - - 15,329
178 5015 APM 2.780 - - 817
179 5026 MHC 0.925 -0.015 -1.60 1,585
180 7233 DUFU 2.200 -0.110 -4.76 66,810
181 1082 HLFG 17.420 -0.100 -0.57 2,473
182 1694 MENANG 0.695 - - 1,118
183 9326 LBALUM 0.510 +0.005 +0.99 16,238
184 5272 RANHILL 1.380 - - 230,126
185 5123 SENTRAL 0.810 +0.005 +0.62 6,778
186 5099 CAPITALA 0.870 -0.030 -3.33 738,142
187 5210 ARMADA 0.570 - - 119,456
188 5163 SEB 0.690 - - -
189 5239 TITIJYA 0.270 +0.005 +1.89 5,668
190 4057 ASIAPAC 0.100 - - 4,100
191 3417 E&O 1.040 -0.020 -1.89 49,348
192 5568 APB 1.860 -0.010 -0.53 3,870
193 8052 CGB 0.830 -0.010 -1.19 45,474
194 1961 IOICORP 4.080 - - 33,738
195 5120 AMFIRST 0.325 +0.002 +0.62 11,686
196 0049 OCNCASH 0.310 +0.010 +3.33 5,600
197 5131 ZHULIAN 1.410 -0.010 -0.70 657
198 7173 TOYOVEN 0.815 -0.025 -2.98 4,667
199 5110 UOAREIT 1.100 - - 1,001
200 5173 SYGROUP 0.620 -0.005 -0.80 3,984
201 5252 SASBADI 0.175 -0.005 -2.78 27,143
202 7066 YONGTAI 0.240 -0.005 -2.04 5,695
203 5819 HLBANK 19.700 - - 18,654
204 7186 SWSCAP 0.225 -0.005 -2.17 7,650
205 3255 HEIM 23.760 +0.040 +0.17 1,124
206 5185 AFFIN 2.530 -0.010 -0.39 7,224
207 3174 L&G 0.130 -0.005 -3.70 9,404
208 7153 KOSSAN 2.280 -0.010 -0.44 81,346
209 5143 LUXCHEM 0.625 -0.010 -1.57 17,393
210 5135 SWKPLNT 2.170 +0.020 +0.93 450
211 1996 KRETAM 0.600 - - -
212 5250 SEM 2.000 - - 2
213 9113 ICONIC 0.120 -0.010 -7.69 159,771
214 5136 HEXTECH 1.140 - - 34,050
215 7095 PIE 5.830 +0.030 +0.52 5,969
216 7033 HIGHTEC 0.875 +0.015 +1.74 257
217 3883 MUDA 1.520 +0.070 +4.83 2,051
218 7120 AXTERIA 0.145 - - 4,005
219 5038 KSL 1.840 -0.040 -2.13 14,938
220 1163 ALLIANZ 21.500 - - 372
221 5005 UNISEM 3.750 +0.010 +0.27 3,955
222 5077 MAYBULK 0.315 +0.005 +1.61 16,022
223 7103 SPRITZER 2.380 +0.020 +0.85 1,668
224 2607 INCKEN 0.410 - - 430
225 4758 ANCOMNY 1.050 +0.010 +0.96 23,098
226 9288 BONIA 1.710 -0.040 -2.29 3,537
227 7123 PWORTH 0.090 -0.005 -5.26 180
228 5180 CLMT 0.650 -0.005 -0.76 11,241
229 2054 TDM 0.260 -0.005 -1.89 90,528
230 2658 AJI 19.100 -0.440 -2.25 4,371
231 3905 MULPHA 2.380 +0.020 +0.85 205
232 3336 IJM 2.450 +0.010 +0.41 44,684
233 5008 HARISON 9.390 -0.040 -0.42 128
234 7131 ACME 0.200 - - 3,618
235 2593 UMCCA 5.080 +0.030 +0.59 293
236 8583 MAHSING 1.250 -0.010 -0.79 41,847
237 9261 GADANG 0.395 -0.005 -1.25 12,971
238 7248 SLP 1.030 -0.010 -0.96 538
239 3026 DLADY 33.280 -1.020 -2.97 573
240 7197 GESHEN 4.060 - - 544
241 7237 PWROOT 1.830 +0.020 +1.10 10,712
242 7157 CYL 0.600 -0.020 -3.23 850
243 7139 NICE 0.140 -0.005 -3.45 54,089
244 7225 PA 0.325 +0.005 +1.56 34,667
245 9296 RCECAP 3.120 +0.040 +1.30 9,185
246 7202 HEXRTL 0.485 -0.005 -1.02 1,629
247 3689 F&N 32.500 +0.300 +0.93 3,816
248 7129 ASIAFLE 2.210 -0.010 -0.45 29
249 5106 AXREIT 1.890 +0.010 +0.53 56,018
250 7035 CCK 1.130 +0.020 +1.80 7,956
251 5031 TIMECOM 5.330 +0.030 +0.57 13,948
252 4634 POS 0.465 -0.010 -2.11 25,846
253 5212 PAVREIT 1.310 -0.020 -1.50 85,860
254 8834 IREKA 0.305 -0.010 -3.17 2,183
255 9083 JETSON 0.245 - - 6,826
256 7014 YLI 0.475 +0.005 +1.06 4,809
257 7084 QL 6.600 +0.030 +0.46 64,720
258 7501 HARNLEN 0.365 - - -
259 7579 AWC 1.000 -0.010 -0.99 20,535
260 7060 NHFATT 4.060 -0.010 -0.25 201
261 7773 EPMB 0.695 +0.005 +0.72 5,611
262 1147 GOB 0.180 - - 2,044
263 8117 PGF 1.880 +0.010 +0.53 2,992
264 7207 SUCCESS 0.960 -0.035 -3.52 41,814
265 1198 MAA 0.395 -0.005 -1.25 1,800
266 4405 TCHONG 0.845 +0.005 +0.60 777
267 5085 MUDAJYA 0.135 -0.005 -3.57 738
268 3778 MELEWAR 0.250 - - 165
269 9059 TSH 1.130 -0.010 -0.88 31,910
270 5105 CANONE 2.890 +0.020 +0.70 378
271 6888 AXIATA 2.890 -0.020 -0.69 70,010
272 1058 MANULFE 2.080 +0.130 +6.67 10,235
273 5436 PERSTIM 2.840 -0.020 -0.70 465
274 8966 TECHBASE 0.185 -0.005 -2.63 70,095
275 5020 GLOMAC 0.405 - - 8,868
276 7169 DOMINAN 0.845 +0.005 +0.60 468
277 3042 PETRONM 5.000 +0.080 +1.63 2,246
278 5258 BIMB 2.480 -0.050 -1.98 23,789
279 1023 CIMB 6.740 -0.070 -1.03 227,027
280 3565 WCEHB 0.870 -0.010 -1.14 25,160
281 7191 ADVENTA 0.305 +0.010 +3.39 18,396
282 5254 BPLANT 1.570 - - -
283 5054 TRC 0.495 +0.015 +3.13 28,838
284 1015 AMBANK 4.190 -0.030 -0.71 46,529
285 5116 ALAQAR 1.290 -0.010 -0.77 2,191
286 7315 AHB 0.145 -0.005 -3.33 24,679
287 5649 GPHAROS 0.470 -0.010 -2.08 8,498
288 7062 KHIND 2.750 - - 2
289 5142 WASCO 1.450 - - 18,131
290 1643 LANDMRK 0.200 +0.010 +5.26 954
291 5797 CHOOBEE 0.900 - - 60
292 5140 TASCO 0.875 +0.030 +3.55 27,419
293 7108 PERDANA 0.335 +0.005 +1.52 159,052
294 8303 LOTUS 0.200 +0.010 +5.26 5
295 6815 EUPE 1.560 -0.040 -2.50 17,280
296 3794 MCEMENT 5.100 +0.010 +0.20 12,612
297 7595 MGB 0.800 +0.010 +1.27 1,698
298 7240 IHB 0.160 - - 452
299 2089 UTDPLT 25.400 - - 2,381
300 9873 PRESTAR 0.515 -0.015 -2.83 12,255
301 6459 MNRB 2.320 +0.520 +28.89 171,452
302 4723 JAKS 0.140 +0.005 +3.70 136,637
303 5160 HOMERIZ 0.600 +0.005 +0.84 11,843
304 7022 GTRONIC 1.210 -0.030 -2.42 94,626
305 6491 KFIMA 2.120 - - 1,552
306 4251 IBHD 0.235 - - 4,077
307 5827 OIB 1.260 +0.040 +3.28 7
308 8877 EKOVEST 0.460 -0.010 -2.13 220,300
309 5169 HOHUP 0.130 +0.005 +4.00 5,202
310 6203 KHEESAN 0.170 - - 1,350
311 7113 TOPGLOV 0.920 +0.025 +2.79 772,578
312 9598 PTARAS 1.560 -0.020 -1.27 636
313 7234 MESB 0.445 -0.010 -2.20 645
314 5176 SUNREIT 1.590 +0.010 +0.63 43,047
315 9431 SJC 0.395 -0.005 -1.25 1,023
316 4219 BJLAND 0.355 -0.010 -2.74 26,489
317 4235 LIONIND 0.290 - - 5,043
318 5151 HEXTAR 0.940 - - 6,891
319 5267 XINHWA 0.215 -0.005 -2.27 733
320 6742 YTLPOWR 4.950 +0.070 +1.43 234,636
321 6556 ANNJOO 1.140 -0.020 -1.72 4,888
322 5242 SOLID 0.185 - - 900
323 5232 LEONFB 0.585 +0.025 +4.46 6,694
324 7250 UZMA 1.210 - - 6,454
325 5149 TAS 0.810 -0.030 -3.57 66,580
326 9601 HWGB 0.230 - - 5,953
327 8362 KYM 0.425 -0.015 -3.41 346
328 5162 VSTECS 2.760 - - 12,761
329 4677 YTL 3.400 +0.050 +1.49 144,948
330 4707 NESTLE 128.400 +0.100 +0.08 1,338
331 5789 LBS 0.705 -0.005 -0.70 14,349
332 4006 ORIENT 6.770 -0.010 -0.15 1,782
333 6262 INNO 1.450 - - 440
334 7172 PMBTECH 2.600 -0.020 -0.76 1,613
335 7152 JAYCORP 0.730 - - 704
336 7089 LIIHEN 1.030 -0.030 -2.83 4,189
337 5087 MYCRON 0.365 +0.005 +1.39 1,165
338 8338 DATAPRP 0.135 -0.010 -6.90 104,381
339 5078 M&G 0.275 +0.005 +1.85 16,231
340 7170 LFECORP 0.170 - - 1,001
341 6971 KOBAY 1.730 +0.010 +0.58 13,147
342 1368 EDGENTA 0.920 - - 2,361
343 5202 MSM 3.480 -0.040 -1.14 12,452
344 7252 TEOSENG 1.840 +0.060 +3.37 19,443
345 5056 ENGTEX 1.010 - - 1,786
346 7078 AZRB 0.235 -0.005 -2.08 4,652
347 7117 CJCEN 0.315 -0.005 -1.56 4,350
348 5269 ALSREIT 0.415 - - 47
349 7081 PHARMA 0.335 -0.005 -1.47 17,075
350 6432 APOLLO 7.080 +0.150 +2.16 270
351 3948 DUTALND 0.320 +0.005 +1.59 2,097
352 5014 AIRPORT 10.260 +0.040 +0.39 51,927
353 5012 TAANN 3.940 +0.060 +1.55 5,969
354 5196 BJFOOD 0.670 - - 17,153
355 5236 MATRIX 1.770 -0.030 -1.67 51,995
356 5247 KAREX 0.815 -0.005 -0.61 7,676
357 1538 SYMLIFE 0.315 - - 128
358 8982 CEPAT 0.715 -0.010 -1.38 613
359 5231 PELIKAN 0.220 - - 2,144
360 2836 CARLSBG 19.440 +0.040 +0.21 1,245
361 8141 MJPERAK 0.245 - - -
362 4596 SAPRES 0.430 - - -
363 7204 D&O 3.500 +0.030 +0.86 10,543
364 7241 NGGB 0.900 +0.010 +1.12 12,582
365 7034 TGUAN 2.050 -0.010 -0.49 5,142
366 5171 KIMLUN 1.370 +0.040 +3.01 9,912
367 5112 THPLANT 0.665 - - 7,214
368 5109 YTLREIT 1.170 -0.010 -0.85 41,508
369 5000 HUMEIND 3.150 +0.010 +0.32 5,443
370 9423 CWG 0.260 - - -
371 6009 P&O 0.820 - - 50
372 5264 MALAKOF 0.680 +0.005 +0.74 16,129
373 5048 YB 0.230 -0.015 -6.12 2,066
374 1902 PINEPAC 0.315 - - 71
375 5200 UOADEV 1.950 -0.010 -0.51 2,237
376 5001 MIECO 0.650 - - 690
377 4162 BAT 8.600 +0.060 +0.70 1,833
378 7114 DNONCE 0.060 - - 11,191
379 2062 HARBOUR 1.400 +0.020 +1.45 5,955
380 8532 PERTAMA 2.340 -0.020 -0.85 83,864
381 5183 PCHEM 6.980 +0.070 +1.01 59,785
382 5209 GASMSIA 3.540 - - 945
383 8605 FIHB 0.450 +0.010 +2.27 400
384 7246 SIGN 1.330 +0.020 +1.53 13,105
385 1481 ASB 0.105 - - 30,787
386 5022 PAOS 0.385 -0.010 -2.53 1,532
387 2127 COMFORT 0.460 +0.005 +1.10 19,881
388 8435 CEPCO 1.060 +0.020 +1.92 158
389 2097 MBRIGHT 0.155 - - 11,747
390 7180 SERNKOU 0.940 - - 418
391 7130 RENEUCO 0.110 -0.010 -8.33 408,903
392 5159 YOCB 2.410 -0.010 -0.41 2,898
393 8923 JIANKUN 0.170 - - 193,943
394 8176 ATAIMS 0.310 +0.005 +1.64 46,068
395 6939 FIAMMA 1.190 +0.020 +1.71 59,903
396 5230 TUNEPRO 0.350 - - 11,889
397 7047 FAJAR 0.350 +0.010 +2.94 87,185
398 2429 TANCO 0.860 -0.005 -0.58 156,469
399 6963 VS 0.950 - - 175,368
400 5220 GLOTEC 0.510 +0.005 +0.99 1,717
401 5227 IGBREIT 1.840 -0.010 -0.54 23,996
402 5738 CHHB 0.270 - - 90
403 5133 PENERGY 1.550 +0.060 +4.03 19,001
404 8478 HWATAI 0.580 -0.010 -1.69 5,194
405 2674 ALCOM 0.850 +0.005 +0.59 1,430
406 9687 IDEAL 3.400 -0.240 -6.59 14
407 5398 GAMUDA 5.470 +0.060 +1.11 30,725
408 6483 KENANGA 1.130 - - 17,043
409 7249 EWEIN 0.905 -0.005 -0.55 936
410 5178 INGENIEU 0.080 -0.005 -5.88 641,905
411 7155 SKPRES 1.030 -0.010 -0.96 31,723
412 3182 GENTING 4.500 +0.010 +0.22 57,432
413 5665 SSTEEL 0.585 +0.015 +2.63 821
414 5073 NAIM 1.140 +0.010 +0.88 59,326
415 5098 MASTEEL 0.310 -0.005 -1.59 3,645
416 2488 ABMB 3.780 -0.060 -1.56 14,569
417 5100 BPPLAS 1.500 -0.020 -1.32 3,235
418 1589 IWCITY 0.795 -0.010 -1.24 69,672
419 4847 EPICON 0.420 -0.005 -1.18 90,429
420 7099 MAYU 0.295 +0.005 +1.72 200
421 5138 HSPLANT 1.840 +0.010 +0.55 751
422 4081 PMCORP 0.185 -0.005 -2.63 1,200
423 7382 GLBHD 0.300 +0.010 +3.45 810
424 8273 PPHB 0.865 -0.010 -1.14 5,881
425 5147 SAMCHEM 0.635 -0.015 -2.31 10,799
426 5248 BAUTO 2.330 -0.010 -0.43 79,004
427 7031 AMTEL 0.600 +0.010 +1.69 372
428 5107 IQGROUP 0.795 +0.025 +3.25 2
429 9881 LSTEEL 0.520 +0.015 +2.97 425
430 6012 MAXIS 3.600 - - 38,415
431 8079 LEESK 0.965 +0.005 +0.52 9,606
432 5071 COASTAL 1.610 -0.030 -1.83 2,067
433 6521 SURIA 2.000 -0.020 -0.99 1,393
434 7076 CBIP 1.350 -0.010 -0.74 451
435 3107 FIMACOR 1.710 - - 111
436 3034 HAPSENG 4.460 -0.020 -0.45 1,444
437 9075 THETA 1.540 -0.020 -1.28 24,555
438 2984 FACBIND 1.200 - - 40
439 7232 RESINTC 0.550 +0.005 +0.92 815
440 4502 MEDIA 0.485 - - 2,800
441 3867 MPI 31.200 -0.100 -0.32 1,904
442 9741 ROHAS 0.355 +0.005 +1.43 3,195
443 5139 AEONCR 7.140 -0.070 -0.97 1,809
444 5161 JCY 0.320 -0.005 -1.54 59,440
445 9822 SAM 5.360 - - 2,641
446 3514 MARCO 0.190 - - 15,562
447 7216 KAWAN 1.810 -0.020 -1.09 5,996
448 7106 SUPERMX 0.875 - - 78,977
449 4065 PPB 15.980 +0.080 +0.50 10,581
450 3298 HEXZA 0.970 +0.010 +1.04 553
451 5257 CARIMIN 0.910 -0.010 -1.09 5,242
452 5148 UEMS 1.150 +0.020 +1.77 127,512
453 5036 EDARAN 1.210 - - 3,640
454 6874 KUB 0.660 -0.005 -0.75 12,855
455 5222 FGV 1.380 +0.010 +0.73 912
456 7245 CITAGLB 1.160 +0.010 +0.87 3,195
457 6041 FARLIM 0.235 - - -
458 7100 UCHITEC 4.040 -0.060 -1.46 4,860
459 5166 CYBERE 0.875 - - 603
460 5175 IVORY 0.060 -0.005 -7.69 2,136
461 4456 DNEX 0.405 -0.005 -1.22 331,875
462 5186 MHB 0.475 - - 1,796
463 5237 MPHBCAP 1.220 - - 421
464 5208 EITA 0.840 -0.020 -2.33 9,214
465 5908 DKSH 4.830 +0.010 +0.21 389
466 5260 OWG 0.470 -0.010 -2.08 1,412
467 5207 SBCCORP 0.395 +0.015 +3.95 3,490
468 5191 TAMBUN 1.060 +0.010 +0.95 4,477
469 7935 MILUX 0.545 -0.025 -4.39 1,262
470 4995 VERSATL 0.685 -0.005 -0.72 1,062
471 5080 POHKONG 1.000 -0.030 -2.91 14,021
472 2852 CMSB 1.130 +0.030 +2.73 108,657
473 6718 CRESNDO 1.160 - - -
474 5246 WPRTS 4.010 +0.030 +0.75 11,228
475 7010 PTT 1.060 - - -
476 5274 HLCAP 4.180 - - 3,151
477 1171 MBSB 0.790 +0.005 +0.64 56,343
478 7163 PJBUMI 0.785 +0.010 +1.29 698
479 7765 RAPID 0.690 -0.020 -2.82 10,029
480 4324 HENGYUAN 2.890 +0.040 +1.40 3,014
481 7692 MYTECH 0.570 -0.035 -5.79 1,001
482 3301 HLIND 10.800 -0.080 -0.74 67
483 5703 MUHIBAH 0.955 -0.015 -1.55 16,824
484 1818 BURSA 7.910 +0.140 +1.80 40,290
485 8044 CFM 0.135 -0.010 -6.90 24,921
486 6076 ENCORP 0.270 +0.005 +1.89 1,332
487 7167 ABLEGLOB 1.840 -0.020 -1.08 3,774
488 5197 FLBHD 0.505 -0.005 -0.98 217
489 3816 MISC 8.200 +0.020 +0.24 52,461
490 7091 UNIMECH 1.680 -0.020 -1.18 281
491 5079 ONEGLOVE 0.230 - - 7,722
492 7148 DPHARMA 1.210 - - 3,562
493 7757 UPA 0.820 +0.040 +5.13 21
494 5134 SAB 3.650 - - -
495 7160 PENTA 4.380 -0.050 -1.13 8,801
496 3719 PANAMY 19.300 -0.160 -0.82 779
497 5009 WTHORSE 0.780 - - 200
498 5259 EATECH 0.330 -0.005 -1.49 41,774
499 7218 ARKA 1.970 -0.070 -3.43 741
500 5401 TROP 1.480 - - 2,851
501 5125 PANTECH 1.080 - - 18,111
502 7986 CNASIA 0.170 - - 124,776
503 7676 GCAP 0.380 +0.015 +4.11 12,689
504 7154 CLASSITA 0.040 -0.005 -11.11 793,999
505 7043 JADEM 0.180 - - 501
506 5243 VELESTO 0.275 +0.005 +1.85 509,208
507 3476 KSENG 5.750 -0.030 -0.52 499
508 7803 HEXCARE 0.220 +0.005 +2.33 55,303
509 9407 PARAGON 3.530 -0.040 -1.12 1,026
510 5108 ICAP 3.300 +0.040 +1.23 993
511 5253 ECONBHD 0.485 +0.005 +1.04 49,559
512 5673 JSB 0.905 - - 99,437
513 3913 MUIPROP 0.205 +0.005 +2.50 1,532
514 8621 LPI 12.280 +0.200 +1.66 989
515 9091 EMICO 0.325 +0.005 +1.56 2,610
516 7082 M&A 0.390 - - 21,867
517 5094 CSCSTEL 1.450 - - 956
518 5195 CENSOF 0.295 - - 29,494
519 4731 SCIENTX 4.420 +0.140 +3.27 23,744
520 3859 MAGNUM 1.140 -0.010 -0.87 2,643
521 7025 WOODLAN 0.785 - - 201
522 7209 CHEETAH 0.120 +0.005 +4.35 1,100
523 5228 ELKDESA 1.260 - - 580
524 5657 PARKSON 0.250 -0.010 -3.85 47,849
525 5126 SOP 2.980 -0.010 -0.33 1,324
526 5007 CHINWEL 1.210 - - 2,309
527 7471 EDEN 0.145 - - 13,405
528 1066 RHBBANK 5.480 -0.020 -0.36 33,941
529 117 TIANLI HOLDINGS (117) 0.395 - - 4
530 100 CLEAR MEDIA 7.120 - - -
531 155 CHINA SOLAR ENERGY HOLDINGS LIMITED 0.180 - - -
532 146 TAI PING CARPET (146) 0.740 -0.010 -1.33 16
533 112 LERTHAI GROUP LTD 0.890 - - -
534 26 CHINA MOTOR BUS (26) 55.000 - - 4.2
535 119 POLY PROPERTY (119) 1.400 -0.050 -3.45 4,514
536 263 GT GROUP HOLDINGS LIMITED 0.039 -0.006 -13.33 -
537 197 HENG TAI (197) 0.022 - - -
538 275 MASTER GLORY GP 0.260 - - -
539 181 FUJIAN HOLDINGS (181) 0.107 - - -
540 86 SUN HUNG KAI CO (86) 2.420 -0.020 -0.82 573
541 233 MY MEDICARE 0.230 - - -
542 113 DICKSON CONCEPT (113) 4.980 -0.020 -0.40 7.5
543 257 EB ENVIRONMENT (257) 3.320 -0.080 -2.35 15,859.4
544 211 STYLAND HOLD (211) 0.179 - - -
545 232 CON AERO TECH (232) 0.179 - - 22,364
546 65 GRAND OCEAN AR (65) 0.163 +0.001 +0.62 13,116
547 255 LUNG KEE (255) 1.240 - - -
548 218 SWHYHK (218) 0.280 - - -
549 126 CARRIANNA (126) 0.395 -0.010 -2.47 148
550 196 HONGHUA GROUP (196) 0.087 -0.002 -2.25 3,084
551 25 CHEVALIER INT'L (25) 6.100 - - -
552 268 KINGDEE INT'L (268) 8.830 -0.380 -4.13 19,921
553 240 BUILD KING HOLD (240) 1.080 +0.010 +0.93 590
554 223 ELIFE HLDGS (223) 0.250 +0.066 +35.87 3,820
555 159 BROCKMAN MINING (159) 0.160 - - -
556 221 EASY ONE FIN 0.680 -0.010 -1.45 -
557 161 AVIC IHL 8.960 -0.040 -0.44 -
558 136 CHINA RUYI (136) 2.000 +0.020 +1.01 55,374.7
559 156 LIPPO CHINA RES (156) 0.083 - - -
560 241 ALI HEALTH (241) 3.060 +0.010 +0.33 58,943.1
561 225 POKFULAM (225) 8.050 - - -
562 245 CHINA VERED FIN (245) 0.057 -0.003 -5.00 6,290.1
563 269 CRTG (269) 0.010 - - -
564 207 JOY CITY PPT (207) 0.224 -0.003 -1.32 2,830
565 2 CLP HOLDINGS (2) 63.750 +0.050 +0.08 3,185.2
566 32 CROSS-HAR(HOLD) (32) 8.830 - - -
567 1 CKH HOLDINGS (1) 39.050 -0.550 -1.39 6,024.1
568 185 ZENSUN ENT (185) 0.330 - - -
569 260 AVIC JOY HLDG (260) 0.010 - - 120
570 166 NEWTIMES ENERGY (166) 0.081 -0.003 -3.57 2,246
571 41 GREAT EAGLE H (41) 11.900 -0.220 -1.82 256
572 105 ASSO INT HOTELS (105) 8.900 -0.030 -0.34 3.8
573 175 GEELY AUTO (175) 9.740 -0.140 -1.42 26,990.8
574 217 CHINA CHENGTONG (217) 0.107 +0.004 +3.88 200
575 158 MELBOURNE ENT (158) 130.000 - - -
576 193 CAPITAL ESTATE (193) 0.248 - - -
577 160 HON KWOK LAND (160) 1.900 - - -
578 122 CROCODILE (122) 0.150 - - -
579 101 HANG LUNG PPT (101) 7.820 -0.330 -4.05 23,353.1
580 50 HK FERRY (HOLD) (50) 4.360 +0.010 +0.23 87
581 201 MAGNIFICENT (201) 0.120 - - -
582 104 ASIA COMM HOLD (104) 0.196 -0.002 -1.01 83.2
583 5 HSBC HOLDINGS (5) 70.350 +0.650 +0.93 49,459.8
584 39 CH BEIDAHUANG (39) 0.090 -0.004 -4.26 1,136
585 127 CHINESE EST H (127) 1.090 -0.010 -0.91 242
586 239 PAK FAH YEOW (239) 1.420 - - 2.5
587 123 YUEXIU PROPERTY (123) 4.870 -0.250 -4.88 26,934.7
588 21 GREAT CHI HLDGS (21) 0.085 - - -
589 182 CONCORD NE (182) 0.620 -0.010 -1.59 7,720
590 157 NATURAL BEAUTY (157) 0.520 - - -
591 243 QPL INT'L (243) 0.250 - - 45.8
592 84 STELUX HOLDINGS (84) 0.088 - - 58
593 177 JIANGSU EXPRESS (177) 7.790 -0.030 -0.38 2,690.5
594 270 GUANGDONG INV (270) 4.230 -0.150 -3.42 29,628.1
595 103 SHOUGANG CENT (103) 0.199 - - 150
596 173 K. WAH INT'L (173) 1.860 -0.030 -1.59 869
597 180 KADER HOLDINGS (180) 0.395 -0.015 -3.66 14.8
598 186 NIMBLE HOLDINGS (186) 0.242 +0.002 +0.83 60
599 273 MASON GROUP HOLDINGS LTD 0.028 - - -
600 23 BANK OF E ASIA (23) 10.200 -0.100 -0.97 1,628.6
601 99 WONG'S INT'L (99) 1.700 - - -
602 246 REALGOLD MINING 8.810 - - -
603 37 FE HOTELS (37) 0.510 - - 366
604 48 C AUTO INT DECO (48) 0.285 -0.005 -1.72 40
605 237 SAFETY GODOWN (237) 1.960 - - -
606 168 TSINGTAO BREW (168) 59.600 -1.400 -2.30 5,095.4
607 228 CHINA ENERGY (228) 0.111 -0.006 -5.13 7,626
608 271 ASIASEC PPT (271) 0.183 - - -
609 97 HENDERSON INV (97) 0.114 +0.003 +2.70 50
610 188 SUNWAH KINGSWAY (188) 0.270 - - -
611 69 SHANGRI-LA ASIA (69) 5.840 +0.030 +0.52 372
612 222 MIN XIN HOLD (222) 2.840 - - -
613 199 ITC PROPERTIES (199) 1.000 - - -
614 231 PING AN SECURITIES GROUP HLDGS LTD 0.010 - - -
615 28 TIAN AN (28) 4.070 - - -
616 262 DESON DEV INT'L (262) 0.060 - - 1,760
617 151 WANT WANT CHINA (151) 4.520 -0.060 -1.31 4,315.7
618 176 SUPERACTIVE GP (176) 0.029 - - -
619 265 OV SERVICES (265) 0.053 +0.002 +3.92 1,040
620 54 HOPEWELL HOLD 36.100 -2.500 -6.48 -
621 205 SEEC MEDIA (205) 0.400 - - -
622 236 SAN MIGUEL HK (236) 0.860 - - -
623 10 HANG LUNG GROUP (10) 8.710 -0.170 -1.91 2,621.6
624 55 NEWAY GROUP (55) 0.285 - - -
625 238 EVERGREEN INTL HLDGS 0.255 +0.005 +2.00 -
626 252 SE ASIA PPT (252) 3.200 - - 10
627 266 TIAN TECK LAND (266) 3.400 - - 20
628 111 CINDA INTL HLDG (111) 0.300 - - -
629 108 GR LIFE STYLE (108) 0.340 - - 216
630 258 TOMSON GROUP (258) 1.600 - - 367.3
631 213 NATIONAL ELEC H (213) 0.860 - - -
632 93 TERMBRAY IND (93) 0.560 - - -
633 24 BURWILL 0.071 - - -
634 51 HARBOUR CENTRE (51) 7.300 - - -
635 75 Y.T. REALTY (75) 0.445 - - -
636 90 PUXING ENERGY (90) 0.410 - - -
637 80 CNEWECON FUND (80) 0.167 +0.005 +3.09 70
638 259 YEEBO (INT'L H) (259) 3.520 -0.040 -1.12 74
639 212 NANYANG HOLD (212) 25.100 - - -
640 120 COSMOPOL INT'L (120) 1.450 - - -
641 198 SMI HOLDINGS 2.340 - - -
642 247 TST PROPERTIES (247) 21.800 +0.400 +1.87 0.3
643 216 CHINNEY INV (216) 1.160 -0.060 -4.92 16
644 40 GOLD PEAK (40) 0.580 - - -
645 226 LIPPO (226) 1.880 - - -
646 162 CENTURY GINWA (162) 0.112 -0.005 -4.27 52
647 256 CITYCHAMP (256) 1.050 -0.030 -2.78 2,486
648 219 SHUNHO PROPERTY (219) 1.390 - - 0.3
649 208 POLYTEC ASSET 1.490 +0.020 +1.36 -
650 128 ENM HOLDINGS (128) 0.465 - - -
651 242 SHUN TAK HOLD (242) 0.760 -0.030 -3.80 1,220
652 148 KINGBOARD HLDG (148) 19.520 -0.630 -3.13 2,860.4
653 253 SHUNHO HOLDINGS (253) 1.270 +0.080 +6.72 92
654 171 SILVER GRANT (171) 0.249 - - -
655 195 GREENTECH INTL (195) 0.460 - - -
656 183 WINFULL GP (183) 0.220 - - -
657 106 LANDSEA MGMT (106) 0.140 - - -
658 250 SINO-I TECHNOLOGY LIMITED 0.020 -0.004 -16.67 31,360.9
659 235 CSC HOLDINGS (235) 0.028 +0.001 +3.70 6,905
660 178 SA SA INT'L (178) 0.780 -0.030 -3.70 3,470.1
661 89 TAI SANG LAND (89) 3.720 - - -
662 35 FE CONSORT INTL (35) 1.030 - - 906.8
663 261 GBA HOLDINGS (261) 0.032 - - -
664 215 HUTCHTEL HK (215) 1.060 +0.010 +0.95 3,226
665 12 HENDERSON LAND (12) 24.100 -0.400 -1.63 2,612
666 11 HANG SENG BANK (11) 106.600 +0.600 +0.57 2,642.1
667 64 GET NICE (64) 0.145 - - -
668 210 DAPHNE INT'L (210) 0.186 - - -
669 172 GOLDBOND GROUP 0.080 - - -
670 272 SHUI ON LAND (272) 0.720 -0.020 -2.70 6,762.1
671 209 WINSHINE SCI (209) 0.125 -0.005 -3.85 10
672 230 MINMETALS LAND (230) 0.270 - - -
673 138 CCT FORTIS (138) 0.224 - - -
674 167 IDT INT'L (167) 0.018 - - 104
675 191 LAI SUN INT'L (191) 1.450 - - -
676 267 CITIC (267) 7.580 -0.150 -1.94 14,591.3
677 95 LVGEM CHINA (95) 0.750 -0.030 -3.85 8,602
678 220 U-PRESID CHINA (220) 6.120 -0.040 -0.65 4,579
679 8 PCCW (8) 4.020 +0.010 +0.25 9,414.9
680 227 FIRST SHANGHAI (227) 0.131 -0.009 -6.43 8
681 179 JOHNSON ELEC H (179) 11.580 +0.080 +0.70 762.6
682 248 HKC INT'L HOLD (248) 0.051 - - -
683 83 SINO LAND (83) 8.490 -0.130 -1.51 5,995.2
684 78 REGAL INT'L (78) 2.680 - - 6
685 229 RAYMOND IND (229) 0.790 - - -
686 251 SEA HOLDINGS (251) 2.070 -0.040 -1.90 34
687 60 HK FOOD INV (60) 0.550 - - -
688 98 XINGFA ALUM (98) 6.700 - - -
689 56 ALLIED PPT (HK) 1.910 +0.010 +0.53 -
690 202 EVERCHINA INT'L (202) 0.119 - - 86
691 38 FIRST TRACTOR (38) 8.840 +0.160 +1.84 3,422
692 206 CM-ENERGY (206) 0.232 +0.007 +3.11 81
693 163 EMPEROR INT'L (163) 0.365 - - 40
694 5273 CHINHIN 3.160 -0.040 -1.25 16,113
695 5275 MYNEWS 0.520 - - 5,267
696 5271 PECCA 1.380 - - 36,301
697 5276 DANCO 0.445 - - 4,195
698 5278 RHONEMA 0.655 -0.015 -2.24 481
699 5277 FPGROUP 0.360 -0.010 -2.70 11,312
700 5280 KIPREIT 0.890 -0.004 -0.45 25,297
701 5283 EWINT 0.360 -0.005 -1.37 19,567
702 0192 INTA 0.435 +0.010 +2.35 45,696
703 5281 ADVCON 0.285 +0.015 +5.56 776
704 5284 LCTITAN 0.990 -0.010 -1.00 24,537
705 5285 SIMEPLT 4.620 +0.140 +3.13 83,581
706 5288 SIMEPROP 0.995 -0.015 -1.49 196,565
707 5286 MI 1.920 - - 3,551
708 0203 SMETRIC 0.220 -0.005 -2.22 73,359
709 5289 TECHBND 0.445 +0.010 +2.30 24,907
710 6633 LHI 0.585 +0.005 +0.86 89,128
711 5291 HPMT 0.335 - - 2,820
712 5292 UWC 3.070 -0.010 -0.32 13,748
713 5293 AME 1.740 +0.020 +1.16 1,382
714 5295 INNATURE 0.300 - - 5,464
715 5296 MRDIY 1.780 +0.010 +0.56 155,936
716 200 FBMKLCI - - - -
717 5297 TJSETIA 0.220 -0.005 -2.22 2,568
718 5298 OMH 1.550 -0.010 -0.64 338
719 5300 YENHER 0.875 -0.020 -2.23 100
720 5301 CTOS 1.400 - - 305,391
721 5299 IGBCR 0.490 +0.005 +1.03 5,097
722 5302 ATECH 2.890 -0.120 -3.99 5,688
723 5303 SWIFT 0.535 - - 5,840
724 5305 SENHENG 0.310 -0.005 -1.59 10,099
725 5306 FFB 1.450 - - 4,355
726 0249 LGMS 1.210 -0.010 -0.82 4,196
727 5308 SENFONG 1.160 +0.010 +0.87 24,815
728 5307 AMEREIT 1.400 -0.061 -4.18 4,241
729 5309 ITMAX 2.350 +0.020 +0.86 23,684
730 5310 KITACON 0.680 - - 231
731 5311 CEB 0.970 +0.010 +1.04 32,498