Fin-Ace Young Investor Trading Cup 2023 (UNIMAS)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - 255
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.315 - - 417
4 7222 IMASPRO 0.800 +0.060 +8.11 36
5 5211 SUNWAY 5.610 +0.040 +0.72 48,227
6 6599 AEON 1.220 +0.020 +1.67 65,590
7 7050 WONG 0.160 +0.010 +6.67 466
8 7020 ASTEEL 0.065 - - 3,000
9 2771 2771 0.855 - - -
10 5263 SUNCON 5.800 +0.040 +0.69 24,118
11 6181 MALTON 0.340 +0.005 +1.49 5,850
12 5032 BIPORT 5.500 +0.010 +0.18 10
13 6769 JKGLAND 0.100 - - 2,219
14 8893 MKLAND 0.145 - - 5,510
15 9008 OMESTI 0.085 - - 137,733
16 7239 SCNWOLF 0.490 - - 211
17 9695 PLS 0.330 - - 828
18 8494 LBICAP 0.355 - - 28
19 1155 MAYBANK 11.360 +0.140 +1.25 266,050
20 7199 KEINHIN 1.280 +0.070 +5.79 29
21 5070 PRTASCO 0.230 - - 1,800
22 7811 SAPIND 0.780 - - 190
23 4286 SEAL 0.605 +0.015 +2.54 840
24 5238 AAX 1.840 +0.180 +10.84 762,481
25 1724 PARAMON 1.030 - - 1,533
26 5606 IGBB 3.530 +0.030 +0.86 373
27 3069 MFCB 3.450 -0.030 -0.86 1,931
28 7498 RALCO 0.920 -0.025 -2.65 280
29 5219 PESTEC 0.100 - - 3,599
30 9385 LAYHONG 0.300 -0.005 -1.64 7,564
31 7133 ULICORP 1.560 +0.010 +0.65 2,048
32 7943 GREENTEC 0.235 - - 21,563
33 5066 NTPM 0.240 - - 399
34 7004 MCEHLDG 1.530 -0.010 -0.65 550
35 7200 TEKSENG 0.230 - - 348
36 7132 SMISCOR 0.590 - - -
37 7121 XL 0.685 -0.005 -0.72 44,665
38 4375 SMI 0.185 - - -
39 7235 SUPERLN 0.710 - - 1,080
40 7277 DIALOG 1.630 -0.040 -2.40 75,899
41 5199 HIBISCS 1.490 +0.010 +0.68 20,284
42 7247 SCGM 0.490 +0.010 +2.08 179
43 5347 TENAGA 13.800 -0.060 -0.43 48,065
44 5027 KMLOONG 2.410 - - 668
45 6645 LITRAK 0.005 - - -
46 5517 SHANG 1.830 +0.020 +1.10 1,580
47 3743 SUNSURIA 0.420 +0.010 +2.44 16
48 3395 BJCORP 0.270 - - 30,933
49 8567 SALCON 0.235 -0.005 -2.08 2,489
50 5127 ARREIT 0.335 -0.005 -1.47 200
51 5187 HBGLOB 0.040 - - 6,356
52 3379 INSAS 0.925 +0.015 +1.65 10,666
53 9466 KKB 1.280 +0.020 +1.59 1
54 7285 TOMYPAK 0.240 -0.010 -4.00 450
55 6139 TAKAFUL 3.390 - - 8,921
56 9571 MITRA 0.690 - - 9,611
57 7128 CAMRES 0.300 - - -
58 5082 ANNUM 0.005 - - -
59 6068 PCCS 0.305 - - -
60 1295 PBBANK 4.780 - - 257,318
61 5062 HUAYANG 0.200 - - 5,257
62 8702 TEXCHEM 0.875 +0.045 +5.42 3,721
63 5021 AYS 0.230 - - -
64 7609 AJIYA 1.020 +0.010 +0.99 144
65 5249 IOIPG 3.060 +0.030 +0.99 64,009
66 7140 OKA 0.440 - - 355
67 8907 EG 1.190 - - 43,291
68 6033 PETGAS 18.580 -0.120 -0.64 4,092
69 3662 MFLOUR 0.605 -0.005 -0.82 12,277
70 8419 PANSAR 0.520 - - 125
71 6173 BDB 0.235 - - 506
72 1899 BKAWAN 20.200 - - 756
73 7231 WELLCAL 1.360 - - 1,490
74 7088 POHUAT 0.900 -0.005 -0.55 258
75 7162 ASTINO 0.515 - - 1,367
76 7054 AASIA 0.090 - - 450
77 8664 SPSETIA 0.885 +0.040 +4.73 239,269
78 1651 MRCB 0.360 -0.010 -2.70 194,760
79 5168 HARTA 0.910 -0.005 -0.55 59,007
80 7211 TAFI 0.635 -0.005 -0.78 128
81 6807 PUNCAK 0.210 - - 1,270
82 2828 CIHLDG 2.750 - - 60
83 5132 DELEUM 1.270 -0.010 -0.78 704
84 7181 ARBB 0.025 -0.005 -16.67 100
85 5072 HIAPTEK 0.270 - - 32,412
86 5192 KSSC 0.965 +0.035 +3.76 6,400
87 5053 OSK 1.720 +0.020 +1.18 13,555
88 6399 ASTRO 0.095 -0.005 -5.00 63,417
89 7214 ARANK 0.410 -0.005 -1.20 40
90 1929 CHINTEK 10.560 -0.140 -1.31 95
91 5024 HUPSENG 1.010 - - 1,368
92 8311 PESONA 0.370 +0.005 +1.37 8,822
93 5041 PBA 1.960 -0.020 -1.01 902
94 5095 HEVEA 0.160 -0.005 -3.03 350
95 7161 KERJAYA 2.660 +0.010 +0.38 12,660
96 7253 HANDAL 0.035 - - 100
97 5983 MBMR 5.250 +0.030 +0.57 4,144
98 3158 YNHPROP 0.270 - - 3,670
99 1562 SPTOTO 1.330 -0.010 -0.75 2,069
100 6947 CDB 3.360 -0.030 -0.88 37,701
101 5916 MSC 1.960 +0.040 +2.08 22,453
102 7174 CAB 0.580 +0.005 +0.87 4,725
103 3557 ECOFIRS 0.330 +0.020 +6.45 1,568
104 3239 BJASSET 0.300 - - 180
105 7115 SKBSHUT 0.900 +0.060 +7.14 13,423
106 5113 RSAWIT 0.190 - - 2,699
107 5130 ATRIUM 1.380 +0.010 +0.73 1,072
108 7228 T7GLOBAL 0.310 -0.005 -1.59 16,510
109 5681 PETDAG 21.020 -0.180 -0.85 5,486
110 7210 FM 0.600 -0.005 -0.83 1,628
111 7077 KPPROP 0.325 - - 1,287
112 8524 TALIWRK 0.490 +0.010 +2.08 5,356
113 4863 TM 7.960 +0.180 +2.31 43,975
114 7107 OFI 1.310 -0.040 -2.96 3,071
115 7293 YINSON 2.390 -0.010 -0.42 40,845
116 4588 UMW 4.970 - - -
117 7087 MAGNI 2.090 +0.030 +1.46 840
118 5102 GCB 0.745 +0.005 +0.68 31,409
119 8206 ECOWLD 2.240 +0.020 +0.90 24,214
120 5216 NEXG 0.305 -0.015 -4.69 67,067
121 7178 YSPSAH 2.070 -0.010 -0.48 179
122 8869 PMETAL 7.410 -0.090 -1.20 650,351
123 9377 FSBM 0.180 - - 68,803
124 9172 FPI 1.200 - - 6,345
125 1503 GUOCO 0.820 +0.005 +0.61 4,374
126 4243 WTK 0.690 -0.010 -1.43 12,475
127 5184 CYPARK 0.705 - - 25,758
128 9679 WCT 0.615 +0.030 +5.13 85,362
129 5226 GBGAQRS 0.160 - - 8,031
130 7134 PWF 0.800 -0.005 -0.62 74
131 4022 MAXIM 0.345 -0.005 -1.43 5,059
132 5042 TSRCAP 0.240 - - 30
133 5182 AVALAND 0.215 - - 3,095
134 7179 LAGENDA 1.430 +0.030 +2.14 12,781
135 7230 TOMEI 2.040 - - 2,104
136 7005 BIG 0.535 - - -
137 6904 SUBUR 0.635 - - -
138 2224 SDRED 0.460 -0.010 -2.13 335
139 7052 PADINI 1.970 +0.020 +1.03 6,393
140 5028 HTPADU 1.710 +0.010 +0.59 548
141 5204 AWANTEC 0.360 +0.015 +4.35 15,041
142 5121 HEKTAR 0.435 -0.005 -1.14 371
143 9954 RGTBHD 0.230 - - -
144 5141 DAYANG 1.760 - - 21,636
145 1619 DRBHCOM 1.150 +0.020 +1.77 3,801
146 7090 AHEALTH 2.610 - - -
147 2291 GENP 5.050 +0.030 +0.60 6,555
148 4715 GENM 2.000 -0.010 -0.50 14,526
149 8397 TNLOGIS 0.780 - - 1,408
150 7085 LTKM 1.330 - - -
151 7439 TECGUAN 2.000 -0.040 -1.96 60
152 4944 NYLEX 0.240 - - -
153 6114 MKH 1.030 -0.010 -0.96 4,049
154 5088 APEX 0.800 -0.045 -5.33 100
155 5225 IHH 8.600 +0.110 +1.30 52,749
156 7217 EMETALL 0.200 -0.030 -13.04 690
157 5843 KPS 0.610 -0.005 -0.81 3,316
158 2445 KLK 20.040 -0.060 -0.30 4,245
159 5152 MBL 0.320 - - 76
160 5075 PLENITU 1.930 -0.010 -0.52 442
161 9997 PENSONI 0.380 - - -
162 7229 FAVCO 1.640 -0.020 -1.20 220
163 3204 GKENT 0.325 -0.005 -1.52 560
164 7187 CHGP 1.170 - - 120
165 5576 MINHO 0.275 - - -
166 7668 BESHOM 0.610 -0.015 -2.40 1,158
167 8591 CRESBLD 0.490 - - -
168 4383 JTIASA 1.060 +0.010 +0.95 54,950
169 6351 AMWAY 5.250 +0.060 +1.16 387
170 5090 MEDIAC 0.095 - - 181
171 4316 SHCHAN 0.225 -0.005 -2.17 400
172 5878 KPJ 2.770 -0.030 -1.07 77,993
173 5101 EVERGRN 0.155 +0.005 +3.33 1,135
174 4197 SIME 2.170 - - 67,747
175 5010 TONGHER 1.400 - - 203
176 5025 AURO 0.140 - - 8,000
177 6084 STAR 0.340 +0.005 +1.49 571
178 5015 APM 3.380 - - 30
179 5026 MHC 1.510 +0.030 +2.03 6,267
180 7233 DUFU 1.860 -0.070 -3.63 25,988
181 1082 HLFG 21.040 +0.040 +0.19 9,484
182 1694 MENANG 0.635 - - 10
183 9326 LBALUM 0.495 +0.010 +2.06 10,143
184 5272 RANHILL 1.770 -0.020 -1.12 9,145
185 5123 SENTRAL 0.805 +0.005 +0.63 7,864
186 5099 CAPITALA 0.545 +0.025 +4.81 1,263,376
187 5210 ARMADA 0.310 - - 257,571
188 5163 SEB 0.675 - - -
189 5239 TITIJYA 0.225 +0.005 +2.27 3,410
190 4057 ASIAPAC 0.105 - - 4,566
191 3417 E&O 0.740 +0.025 +3.50 43,514
192 5568 APB 0.165 -0.005 -2.94 1,051
193 8052 CGB 0.895 - - 96,334
194 1961 IOICORP 4.030 -0.010 -0.25 10,871
195 5120 AMFIRST 0.325 - - 1,405
196 0049 OCNCASH 0.175 - - -
197 5131 ZHULIAN 0.965 -0.045 -4.46 4,980
198 7173 TOYOVEN 0.215 -0.015 -6.52 3,101
199 5110 UOAREIT 0.880 - - 3,076
200 5173 SYGROUP 0.835 - - 968
201 5252 SASBADI 0.160 -0.005 -3.03 423
202 7066 YONGTAI 0.150 - - 1,219
203 5819 HLBANK 24.000 -0.200 -0.83 12,082
204 7186 SWSCAP 0.130 - - 430
205 3255 HEIM 22.640 -0.260 -1.14 1,017
206 5185 AFFIN 2.660 -0.030 -1.12 58,881
207 3174 L&G 0.140 +0.010 +7.69 133,618
208 7153 KOSSAN 1.030 -0.010 -0.96 35,734
209 5143 LUXCHEM 0.390 +0.005 +1.30 1,323
210 5135 SWKPLNT 3.310 +0.010 +0.30 347
211 1996 KRETAM 0.680 - - -
212 5250 SEM 1.990 -0.010 -0.50 100
213 9113 ICONIC 0.080 +0.005 +6.67 38,823
214 5136 HEXTECH 1.150 +0.030 +2.68 30
215 7095 PIE 2.470 +0.020 +0.82 1,307
216 7033 HIGHTEC 0.655 -0.035 -5.07 110
217 3883 MUDA 0.800 +0.020 +2.56 180
218 7120 AXTERIA 0.120 +0.015 +14.29 42,340
219 5038 KSL 3.090 +0.100 +3.34 5,689
220 1163 ALLIANZ 22.700 +0.040 +0.18 2,761
221 5005 UNISEM 3.360 -0.100 -2.89 8,053
222 5077 MAYBULK 0.355 +0.005 +1.43 1,170
223 7103 SPRITZER 2.980 -0.030 -1.00 1,444
224 2607 INCKEN 0.390 - - 10
225 4758 ANCOMNY 0.925 - - 12,863
226 9288 BONIA 0.860 - - 150
227 7123 MAXLAND 0.035 - - 62
228 5180 CLMT 0.670 - - 33,443
229 2054 TDM 0.180 +0.005 +2.86 47
230 2658 AJI 13.740 -0.080 -0.58 79
231 3905 MULPHA 2.910 -0.010 -0.34 171
232 3336 IJM 2.640 - - 150,652
233 5008 HARISON 1.300 - - 4
234 7131 ACME 0.115 - - 151
235 2593 UMCCA 5.820 - - 515
236 8583 MAHSING 1.170 +0.040 +3.54 266,986
237 9261 GADANG 0.235 +0.005 +2.17 8,514
238 7248 SLP 0.795 - - -
239 3026 DLADY 32.340 +0.400 +1.25 847
240 7197 GESHEN 1.630 - - 2,301
241 7237 PWROOT 1.210 - - 110
242 7157 CYL 0.330 -0.020 -5.71 491
243 7139 NICE 0.105 - - 18,172
244 7225 PA 0.150 - - 1,840
245 9296 RCECAP 1.220 -0.010 -0.81 7,252
246 7202 HEXRTL 0.460 -0.020 -4.17 664
247 3689 F&N 35.860 -0.140 -0.39 5,311
248 7129 ASIAFLE 1.360 - - 36
249 5106 AXREIT 2.010 +0.010 +0.50 21,742
250 7035 CCK 1.340 -0.010 -0.74 998
251 5031 TIMECOM 5.960 +0.210 +3.65 28,998
252 4634 POS 0.275 +0.005 +1.85 14,747
253 5212 PAVREIT 1.990 +0.010 +0.51 6,492
254 8834 IREKA 0.010 - - -
255 9083 JETSON 0.120 +0.005 +4.35 10
256 7014 YLI 0.235 - - -
257 7084 QL 4.030 -0.020 -0.49 25,116
258 7501 HARNLEN 0.640 - - 313
259 7579 AWC 0.610 +0.020 +3.39 8,039
260 7060 NHFATT 1.610 - - -
261 7773 EPMB 0.515 - - 10,738
262 1147 GOB 0.105 - - 1,451
263 8117 PGF 1.810 -0.040 -2.16 200
264 7207 SUCCESS 0.605 -0.015 -2.42 313
265 1198 MAA 0.165 -0.005 -2.94 140
266 4405 TCHONG 0.645 -0.005 -0.77 9,435
267 5085 MUDAJYA 0.455 -0.005 -1.09 608
268 3778 MELEWAR 0.155 +0.005 +3.33 963
269 9059 TSH 1.250 -0.010 -0.79 6,192
270 5105 CANONE 1.760 - - 112
271 6888 AXIATA 2.450 - - 43,290
272 1058 MANULFE 2.260 +0.040 +1.80 337
273 5436 PERSTIM 1.740 +0.010 +0.58 67
274 8966 TECHBASE 0.085 +0.005 +6.25 819
275 5020 GLOMAC 0.340 -0.005 -1.45 845
276 7169 DOMINAN 0.790 - - 73
277 3042 PETRONM 4.050 -0.010 -0.25 190
278 5258 BIMB 2.390 -0.020 -0.83 10,820
279 1023 CIMB 8.300 - - 164,917
280 3565 WCEHB 0.725 +0.010 +1.40 9,229
281 7191 ADVENTA 0.155 -0.005 -3.13 157
282 5254 BPLANT 1.570 - - -
283 5054 TRC 0.355 -0.005 -1.39 3,641
284 1015 AMBANK 6.470 -0.030 -0.46 35,833
285 5116 ALAQAR 1.290 -0.010 -0.77 1,648
286 7315 AHB 0.035 - - 97,550
287 5649 GPHAROS 0.255 - - -
288 7062 KHIND 1.490 -0.010 -0.67 155
289 5142 WASCO 0.865 -0.015 -1.70 21,026
290 1643 LANDMRK 0.110 - - 751
291 5797 CHOOBEE 0.530 -0.020 -3.64 63
292 5140 TASCO 0.485 +0.010 +2.11 1,454
293 7108 PERDANA 0.165 - - 42,103
294 8303 LOTUS 0.105 - - 214
295 6815 EUPE 0.940 -0.010 -1.05 293
296 3794 MCEMENT 7.830 - - 9,714
297 7595 MGB 0.430 -0.005 -1.15 1,396
298 7240 IHB 0.125 - - 250
299 2089 UTDPLT 30.500 -0.220 -0.72 8,459
300 9873 PRESTAR 0.305 - - 200
301 6459 MNRB 2.470 -0.040 -1.59 6,544
302 4723 JAKS 0.100 - - 10,695
303 5160 HOMERIZ 0.420 - - 541
304 7022 GTRONIC 0.300 +0.025 +9.09 68,661
305 6491 KFIMA 2.600 +0.020 +0.78 539
306 4251 IBHD 0.320 +0.015 +4.92 30,269
307 5827 OIB 1.310 -0.010 -0.76 3,976
308 8877 EKOVEST 0.270 -0.015 -5.26 351,596
309 5169 HOHUP 0.050 - - 71
310 6203 KHEESAN 0.145 +0.010 +7.41 133,648
311 7113 TOPGLOV 0.600 -0.005 -0.83 138,331
312 9598 PTARAS 1.550 - - 408
313 7234 LOTUSCIR 0.340 - - 500
314 5176 SUNREIT 2.470 +0.020 +0.82 120,222
315 9431 SJC 0.485 - - 38,248
316 4219 BJLAND 0.275 - - 5,078
317 4235 LIONIND 0.155 +0.005 +3.33 617
318 5151 HEXTAR 0.895 -0.005 -0.56 44,130
319 5267 XINHWA 0.150 - - 220
320 6742 YTLPOWR 3.450 -0.010 -0.29 47,806
321 6556 ANNJOO 0.580 +0.005 +0.87 799
322 5242 SOLID 0.140 - - -
323 5232 LEONFB 0.365 - - 50
324 7250 UZMA 0.395 -0.005 -1.25 6,913
325 5149 TAS 0.630 -0.005 -0.79 2,957
326 9601 HWGB 0.140 - - 245
327 8362 KYM 0.250 - - 340
328 5162 VSTECS 4.010 -0.020 -0.50 669
329 4677 YTL 2.280 - - 54,571
330 4707 NESTLE 115.200 -1.800 -1.54 778
331 5789 LBS 0.400 - - 30,849
332 4006 ORIENT 6.800 - - 308
333 6262 INNO 1.940 - - 1,087
334 7172 PMBTECH 1.370 -0.010 -0.72 1,377
335 7152 JAYCORP 0.340 +0.010 +3.03 341
336 7089 LIIHEN 0.345 - - 1,545
337 5087 MYCRON 0.260 - - 100
338 8338 DATAPRP 0.080 - - 7,232
339 5078 M&G 0.170 -0.005 -2.86 11,302
340 7170 LFECORP 0.175 - - 4
341 6971 KOBAY 1.880 +0.160 +9.30 94,980
342 1368 EDGENTA 1.050 - - 4,086
343 5202 MSM 0.925 +0.010 +1.09 2,166
344 7252 TEOSENG 1.050 - - 5,449
345 5056 ENGTEX 0.540 +0.010 +1.89 1,596
346 7078 AZRB 0.150 +0.005 +3.45 2,250
347 7117 CJCEN 0.170 - - -
348 5269 ALSREIT 0.475 -0.005 -1.04 134
349 7081 PHARMA 0.285 - - 197,862
350 6432 APOLLO 6.240 +0.010 +0.16 15
351 3948 DUTALND 0.290 - - 570
352 5014 AIRPORT 10.900 - - -
353 5012 TAANN 4.350 -0.040 -0.91 4,160
354 5196 BJFOOD 0.240 - - 860
355 5236 MATRIX 1.430 -0.010 -0.69 14,385
356 5247 KAREX 0.665 -0.035 -5.00 19,615
357 1538 SYMLIFE 0.200 - - 770
358 8982 CEPAT 0.735 -0.005 -0.68 677
359 5231 PBSB 0.150 - - 305
360 2836 CARLSBG 17.820 +0.020 +0.11 1,153
361 8141 MJPERAK 0.245 - - -
362 4596 SAPRES 0.430 - - -
363 7204 D&O 0.710 -0.010 -1.39 37,254
364 7241 NGGB 0.795 - - 17,427
365 7034 TGUAN 1.170 -0.010 -0.85 3,990
366 5171 KIMLUN 1.340 -0.030 -2.19 472
367 5112 THPLANT 0.580 +0.015 +2.65 12,709
368 5109 YTLREIT 1.150 -0.010 -0.86 10,559
369 5000 HUMEIND 3.530 -0.010 -0.28 2,918
370 9423 CWG 0.175 - - 10
371 6009 P&O 0.570 - - 184
372 5264 MALAKOF 0.805 - - 7,290
373 5048 YB 0.085 - - -
374 1902 PINEPAC 0.450 - - 70
375 5200 UOADEV 1.910 +0.010 +0.53 6,364
376 5001 MIECO 0.650 - - 1,210
377 4162 BAT 4.730 +0.090 +1.94 3,053
378 7114 DNONCE 0.035 - - 190
379 2062 HARBOUR 1.460 -0.010 -0.68 807
380 8532 PERTAMA 0.095 - - -
381 5183 PCHEM 3.380 +0.010 +0.30 23,314
382 5209 GASMSIA 4.530 +0.120 +2.72 4,120
383 8605 FIHB 0.315 +0.005 +1.61 7
384 7246 SIGN 1.400 - - -
385 1481 ASB 0.075 - - 6,392
386 5022 PAOS 0.300 - - -
387 2127 COMFORT 0.155 - - 3,105
388 8435 CEPCO 1.080 -0.080 -6.90 9
389 2097 MBRIGHT 0.125 - - 900
390 7180 SERNKOU 0.820 - - -
391 7130 RENEUCO 0.030 -0.005 -14.29 29,811
392 5159 YOCB 1.580 - - 248
393 8923 JIANKUN 0.030 - - -
394 8176 WAVEFRNT 0.195 -0.005 -2.50 13,413
395 6939 FIAMMA 1.080 - - 3,050
396 5230 TUNEPRO 0.335 +0.010 +3.08 5,560
397 7047 FBG 0.160 - - 3,600
398 2429 TANCO 1.300 -0.010 -0.76 718,502
399 6963 VS 0.460 -0.010 -2.13 252,515
400 5220 GLOTEC 0.760 +0.005 +0.66 6,428
401 5227 IGBREIT 2.960 - - 28,507
402 5738 CHHB 0.180 +0.010 +5.88 501
403 5133 PENERGY 0.565 +0.015 +2.73 1,757
404 8478 HWATAI 0.405 -0.015 -3.57 472
405 2674 ALCOM 0.755 - - -
406 9687 IDEAL 3.500 - - 50
407 5398 GAMUDA 4.550 -0.030 -0.66 258,084
408 6483 KENANGA 0.855 -0.005 -0.58 4,441
409 7249 SKYGATE 0.705 -0.025 -3.42 668
410 5178 INGENIEU 0.035 - - 23,894
411 7155 SKPRES 0.650 -0.005 -0.76 25,451
412 3182 GENTING 2.890 +0.010 +0.35 16,998
413 5665 SSTEEL 0.380 -0.005 -1.30 10
414 5073 NAIM 0.750 - - 3,853
415 5098 MASTEEL 0.270 +0.005 +1.89 3,102
416 2488 ABMB 5.190 -0.010 -0.19 46,067
417 5100 BPPLAS 0.610 - - 145
418 1589 IWCITY 0.275 +0.005 +1.85 6,776
419 4847 EPICON 0.120 - - 3,508
420 7099 MAYU 0.110 - - -
421 5138 HSPLANT 2.240 -0.030 -1.32 1,848
422 4081 PMCORP 0.065 - - 2,331
423 7382 GLBHD 0.290 - - 455
424 8273 PPHB 0.645 +0.005 +0.78 797
425 5147 SAMCHEM 0.315 +0.005 +1.61 459
426 5248 BAUTO 0.780 - - 23,401
427 7031 AMTEL 0.375 - - 30
428 5107 IQGROUP 0.490 +0.005 +1.03 478
429 9881 LSTEEL 0.395 +0.020 +5.33 710
430 6012 MAXIS 3.910 +0.020 +0.51 11,926
431 8079 LEESK 0.390 +0.005 +1.30 286
432 5071 COASTAL 1.330 -0.010 -0.75 3,357
433 6521 SURIA 1.500 -0.010 -0.66 290
434 7076 CBIP 1.250 - - 2,029
435 3107 FIMACOR 1.720 - - -
436 3034 HAPSENG 3.010 +0.010 +0.33 2,134
437 9075 THETA 0.700 -0.015 -2.10 8,016
438 2984 FACBIND 1.600 - - -
439 7232 RESINTC 0.565 +0.015 +2.73 2,965
440 4502 MEDIA 0.285 - - 1,603
441 3867 MPI 33.120 -0.880 -2.59 2,045
442 9741 ROHAS 0.235 +0.005 +2.17 393
443 5139 AEONCR 6.090 +0.090 +1.50 2,913
444 5161 JCY 0.385 -0.010 -2.53 30,628
445 9822 SAM 3.700 - - 3,933
446 3514 MARCO 0.100 - - 1,610
447 7216 KAWAN 0.950 +0.005 +0.53 140
448 7106 SUPERMX 0.315 - - 51,354
449 4065 PPB 11.060 -0.140 -1.25 3,912
450 3298 HEXZA 0.860 +0.010 +1.18 6,518
451 5257 CARIMIN 0.550 - - 92
452 5148 UEMS 0.655 +0.020 +3.15 193,619
453 5036 EDARAN 1.150 +0.010 +0.88 70
454 6874 JAGCPTL 0.940 -0.010 -1.05 983
455 5222 FGV 1.300 - - -
456 7245 CITAGLB 0.910 -0.025 -2.67 765
457 6041 FARLIM 0.160 - - 99
458 7100 UCHITEC 3.190 -0.010 -0.31 1,251
459 5166 CYBERE 1.070 +0.010 +0.94 121
460 5175 IVORY 0.005 - - -
461 4456 DNEX 0.335 +0.005 +1.52 97,844
462 5186 MHB 0.370 +0.005 +1.37 1,030
463 5237 MPHBCAP 1.690 - - -
464 5208 EITA 0.490 - - 10
465 5908 DKSH 5.920 - - 298
466 5260 OWG 0.215 -0.015 -6.52 5
467 5207 SBCCORP 0.290 - - 1,980
468 5191 TAMBUN 0.800 +0.005 +0.63 1,116
469 7935 MILUX 0.480 -0.010 -2.04 2,677
470 4995 VERSATL 0.965 - - 340
471 5080 POHKONG 1.220 +0.020 +1.67 9,196
472 2852 CMSB 1.500 - - 38,585
473 6718 CRESNDO 1.160 - - -
474 5246 WPRTS 5.900 -0.100 -1.67 29,345
475 7010 PTT 1.060 - - -
476 5274 HLCAP 3.560 +0.020 +0.56 263
477 1171 MBSB 0.730 - - 90,914
478 7163 PJBUMI 1.660 - - 2,515
479 7765 RAPID 0.765 - - 7,133
480 4324 HENGYUAN 0.825 -0.005 -0.60 6,516
481 7692 MYTECH 0.295 - - 110
482 3301 HLIND 17.180 +0.200 +1.18 584
483 5703 MUHIBAH 0.555 -0.005 -0.89 10,492
484 1818 BURSA 8.600 - - 23,712
485 8044 CFM 0.085 +0.005 +6.25 1,503
486 6076 ENCORP 0.140 - - 941
487 7167 ABLEGLOB 1.640 - - 777
488 5197 FLBHD 0.245 +0.005 +2.08 399
489 3816 MISC 7.880 +0.050 +0.64 17,179
490 7091 UNIMECH 1.370 +0.020 +1.48 169
491 5079 ONEGLOVE 0.160 - - -
492 7148 DPHARMA 1.320 +0.030 +2.33 6,486
493 7757 UPA 0.640 -0.020 -3.03 1,000
494 5134 SAB 3.650 - - -
495 7160 PENTA 3.790 -0.070 -1.81 6,673
496 3719 PANAMY 7.320 +0.030 +0.41 572
497 5009 WTHORSE 0.590 -0.010 -1.67 10
498 5259 AVANGAAD 0.320 - - 159,401
499 7218 ARKA 0.610 - - 12
500 5401 TROP 1.180 -0.010 -0.84 4,202
501 5125 PANTECH 0.695 +0.010 +1.46 20,067
502 7986 CNASIA 0.065 - - -
503 7676 GCAP 0.190 - - 1,171
504 7154 NEXGBINA 0.035 -0.005 -12.50 18,053
505 7043 XIN 0.200 - - -
506 5243 VELESTO 0.310 -0.005 -1.59 512,254
507 3476 KSENG 5.610 +0.010 +0.18 251
508 7803 HEXCARE 0.085 +0.005 +6.25 1,665
509 9407 PARAGON 3.470 +0.020 +0.58 11,449
510 5108 ICAP 2.630 +0.010 +0.38 334
511 5253 ECONBHD 0.250 - - 19,543
512 5673 JSB 0.310 +0.010 +3.33 1,403
513 3913 MUIPROP 0.230 +0.005 +2.22 6,598
514 8621 LPI 15.300 -0.100 -0.65 445
515 9091 EMICO 0.195 - - -
516 7082 M&A 0.220 - - 3,240
517 5094 CSCSTEL 1.450 +0.020 +1.40 2,886
518 5195 CENSOF 0.210 -0.005 -2.33 2,411
519 4731 SCIENTX 3.950 +0.050 +1.28 22,856
520 3859 MAGNUM 1.340 +0.010 +0.75 2,801
521 7025 WOODLAN 0.625 - - 80
522 7209 CHEETAH 0.120 +0.005 +4.35 179,669
523 5228 ELKDESA 1.100 - - 1,512
524 5657 PARKSON 0.205 - - 3,721
525 5126 SOP 3.900 -0.020 -0.51 1,330
526 5007 CHINWEL 0.785 - - -
527 7471 EDEN 0.155 - - -
528 1066 RHBBANK 8.150 +0.020 +0.25 39,576
529 117 TIANLI HOLDINGS (117) 0.395 - - 4
530 100 MINIMAX-WP (100) 7.120 - - -
531 155 CHINA SOLAR ENERGY HOLDINGS LIMITED 0.180 - - -
532 146 TAI PING CARPET (146) 0.740 -0.010 -1.33 16
533 112 LERTHAI GROUP LTD 0.890 - - -
534 26 CHINA MOTOR BUS (26) 59.200 -0.150 -0.25 1.8
535 119 POLY PROPERTY (119) 2.130 - - 11,024.2
536 263 GT GROUP HOLDINGS LIMITED 0.039 -0.006 -13.33 -
537 197 HENG TAI (197) 0.022 - - -
538 275 MASTER GLORY GP 0.260 - - -
539 181 FUJIAN HOLDINGS (181) 0.107 - - -
540 86 SUN HUNG KAI CO (86) 4.240 +0.070 +1.68 786
541 233 MY MEDICARE 0.230 - - -
542 113 DICKSON CONCEPT (113) 5.790 +0.160 +2.84 115
543 257 EB ENVIRONMENT (257) 4.800 -0.090 -1.84 6,076.1
544 211 STYLAND HOLD (211) 0.179 - - -
545 232 CON AERO TECH (232) 0.179 +0.011 +6.55 53,715.7
546 65 GRAND OCEAN AR (65) 0.092 - - -
547 255 LUNG KEE (255) 1.240 - - -
548 218 SWHYHK (218) 0.280 - - -
549 126 CARRIANNA (126) 0.395 -0.010 -2.47 148
550 196 HONGHUA GROUP (196) 0.179 -0.001 -0.56 1,189
551 25 CHEVALIER INT'L (25) 6.100 - - -
552 268 KINGDEE INT'L (268) 14.310 -0.210 -1.45 26,183
553 240 BUILD KING HOLD (240) 1.420 +0.010 +0.71 240
554 223 ELIFE HLDGS (223) 0.111 - - -
555 159 BROCKMAN MINING (159) 0.160 - - -
556 221 EASY ONE FIN 0.680 -0.010 -1.45 -
557 161 AVIC IHL 8.960 -0.040 -0.44 -
558 136 CHINA RUYI (136) 2.370 +0.020 +0.85 53,516
559 156 LIPPO CHINA RES (156) 0.083 - - -
560 241 ALI HEALTH (241) 6.640 -0.100 -1.48 108,203.3
561 225 POKFULAM (225) 8.050 - - -
562 245 CHINA VERED FIN (245) 0.057 -0.003 -5.00 6,290.1
563 269 CRTG (269) 0.010 - - -
564 207 JOY CITY PPT (207) 0.620 - - -
565 2 CLP HOLDINGS (2) 73.600 -0.300 -0.41 2,545.7
566 32 CROSS-HAR(HOLD) (32) 8.830 - - -
567 1 CKH HOLDINGS (1) 62.800 +0.850 +1.37 13,127.2
568 185 ZENSUN ENT (185) 0.330 - - -
569 260 AVIC JOY HLDG (260) 0.010 - - 120
570 166 NEW TIMES CORP (166) 0.043 +0.001 +2.38 1,727.9
571 41 GREAT EAGLE H (41) 15.500 +0.150 +0.98 493.8
572 105 ASSO INT HOTELS (105) 8.900 -0.030 -0.34 3.8
573 175 GEELY AUTO (175) 16.890 +0.180 +1.08 52,064.4
574 217 CHINA CHENGTONG (217) 0.107 +0.004 +3.88 200
575 158 MELBOURNE ENT (158) 130.000 - - -
576 193 CAPITAL ESTATE (193) 0.248 - - -
577 160 HON KWOK LAND (160) 1.900 - - -
578 122 CROCODILE-NEW (122) 0.150 - - -
579 101 HANG LUNG PPT (101) 9.220 -0.180 -1.91 8,770.2
580 50 HK FERRY (HOLD) (50) 4.850 +0.020 +0.41 121
581 201 MAGNIFICENT (201) 0.120 - - -
582 104 ASIA COMM HOLD (104) 0.196 -0.002 -1.01 83.2
583 5 HSBC HOLDINGS (5) 130.000 +0.300 +0.23 11,454.8
584 39 CH BEIDAHUANG (39) 0.088 - - -
585 127 CHINESE EST H (127) 1.240 +0.010 +0.81 98
586 239 PAK FAH YEOW (239) 1.420 - - 2.5
587 123 YUEXIU PROPERTY (123) 4.250 -0.040 -0.93 12,990.9
588 21 GREAT CHI HLDGS (21) 0.085 - - -
589 182 CONCORD NE (182) 0.340 -0.005 -1.45 15,720
590 157 NATURAL BEAUTY (157) 0.520 - - -
591 243 QPL INT'L (243) 0.250 - - 45.8
592 84 STELUX HOLDINGS (84) 0.069 +0.004 +6.15 106
593 177 JIANGSU EXPRESS (177) 9.700 +0.010 +0.10 4,480.4
594 270 GUANGDONG INV (270) 7.050 -0.060 -0.84 9,121.4
595 103 SHOUGANG CENT (103) 0.199 - - 150
596 173 K. WAH INT'L (173) 2.270 +0.090 +4.13 2,850.4
597 180 KADER HOLDINGS (180) 0.395 -0.015 -3.66 14.8
598 186 NIMBLE HOLDINGS (186) 0.242 +0.002 +0.83 60
599 273 MASON GROUP HOLDINGS LTD 0.028 - - -
600 23 BANK OF E ASIA (23) 13.710 -0.060 -0.44 823.3
601 99 WONG'S INT'L (99) 1.700 - - -
602 246 REALGOLD MINING 8.810 - - -
603 37 FE HOTELS (37) 0.540 +0.050 +10.20 928
604 48 C AUTO INT DECO (48) 0.285 -0.005 -1.72 40
605 237 SAFETY GODOWN (237) 1.960 - - -
606 168 TSINGTAO BREW (168) 49.320 -0.780 -1.56 6,635.2
607 228 CHINA ENERGY (228) 1.560 - - 730.3
608 271 ASIASEC PPT (271) 0.183 - - -
609 97 HENDERSON INV (97) 0.178 -0.002 -1.11 1,249
610 188 SUNWAH KINGSWAY (188) 0.270 - - -
611 69 SHANGRI-LA ASIA (69) 4.800 - - 304
612 222 MIN XIN HOLD (222) 2.840 - - -
613 199 ITC PROPERTIES (199) 1.000 - - -
614 231 PING AN SECURITIES GROUP HLDGS LTD 0.010 - - -
615 28 TIAN AN (28) 4.070 - - -
616 262 DESON DEV INT'L (262) 0.060 - - 1,760
617 151 WANT WANT CHINA (151) 4.610 -0.080 -1.71 5,500
618 176 SUPERACTIVE GP (176) 0.029 - - -
619 265 GANGYU SERVICES (265) 0.053 +0.002 +3.92 1,040
620 54 HOPEWELL HOLD 36.100 -2.500 -6.48 -
621 205 BFB HEALTH (205) 0.400 - - -
622 236 SAN MIGUEL HK (236) 0.860 - - -
623 10 HANG LUNG GROUP (10) 16.280 -0.070 -0.43 514.7
624 55 NEWAY GROUP (55) 0.285 - - -
625 238 EVERGREEN INTL HLDGS 0.255 +0.005 +2.00 -
626 252 SE ASIA PPT (252) 3.200 - - 10
627 266 TIAN TECK LAND (266) 3.400 - - 20
628 111 CINDA INTL HLDG (111) 0.300 - - -
629 108 GR LIFE STYLE (108) 0.455 - - -
630 258 TOMSON GROUP (258) 2.750 -0.020 -0.72 562
631 213 NATIONAL ELEC H (213) 0.860 - - -
632 93 ZERO FINTECH (93) 0.560 - - -
633 24 BURWILL 0.071 - - -
634 51 HARBOUR CENTRE (51) 7.300 - - -
635 75 Y.T. REALTY (75) 0.445 - - -
636 90 PUXING ENERGY (90) 0.410 - - -
637 80 CAI CORP (80) 0.167 +0.005 +3.09 70
638 259 YEEBO (INT'L H) (259) 3.720 -0.020 -0.53 224
639 212 NANYANG HOLD (212) 25.100 - - -
640 120 COSMOPOL INT'L (120) 1.450 - - -
641 198 SMI HOLDINGS 2.340 - - -
642 247 TST PROPERTIES (247) 21.800 +0.400 +1.87 0.3
643 216 CHINNEY INV (216) 1.160 -0.060 -4.92 16
644 40 GOLD PEAK (40) 0.580 - - -
645 226 LIPPO (226) 1.880 - - -
646 162 CENTURY GINWA (162) 0.112 -0.005 -4.27 52
647 256 CITYCHAMP (256) 0.201 - - 4,716
648 219 SHUNHO PROPERTY (219) 1.390 - - 0.3
649 208 POLYTEC ASSET 1.490 +0.020 +1.36 -
650 128 ENM HOLDINGS (128) 0.465 - - -
651 242 SHUN TAK HOLD (242) 0.670 +0.010 +1.52 1,068
652 148 KINGBOARD HLDG (148) 31.620 +0.620 +2.00 3,341.4
653 253 SHUNHO HOLDINGS (253) 1.270 +0.080 +6.72 92
654 171 SILVER GRANT (171) 0.249 - - -
655 195 GREENTECH INTL (195) 0.460 - - -
656 183 WINFULL GP (183) 0.220 - - -
657 106 LANDSEA MGMT (106) 0.140 - - -
658 250 SINO-I TECHNOLOGY LIMITED 0.020 -0.004 -16.67 31,360.9
659 235 CSC HOLDINGS (235) 0.033 - - 3,710.1
660 178 SA SA INT'L (178) 0.590 -0.010 -1.67 1,108.2
661 89 TAI SANG LAND (89) 3.720 - - -
662 35 FE CONSORT INTL (35) 0.790 - - 432.2
663 261 GBA HOLDINGS (261) 0.032 - - -
664 215 HUTCHTEL HK (215) 1.150 -0.010 -0.86 2,450
665 12 HENDERSON LAND (12) 30.200 -0.460 -1.50 9,563.8
666 11 HANG SENG BANK (11) 154.300 - - -
667 64 GET NICE (64) 0.145 - - -
668 210 DAPHNE INT'L (210) 0.186 - - -
669 172 GOLDBOND GROUP 0.080 - - -
670 272 SHUI ON LAND (272) 0.700 +0.010 +1.45 6,790.2
671 209 WINSHINE SCI (209) 0.125 -0.005 -3.85 10
672 230 MINMETALS LAND (230) 0.270 - - -
673 138 CCT FORTIS (138) 0.224 - - -
674 167 IDT INT'L (167) 0.018 - - 104
675 191 LAI SUN INT'L (191) 1.450 - - -
676 267 CITIC (267) 11.950 -0.020 -0.17 18,062.6
677 95 LVGEM CHINA (95) 0.250 -0.015 -5.66 7,802
678 220 U-PRESID CHINA (220) 8.020 -0.080 -0.99 3,624.6
679 8 PCCW (8) 5.520 - - 5,712
680 227 FIRST SHANGHAI (227) 0.260 -0.005 -1.89 2,008
681 179 JOHNSON ELEC H (179) 28.420 -2.240 -7.31 10,865.7
682 248 HKC INT'L HOLD (248) 0.051 - - -
683 83 SINO LAND (83) 11.310 -0.170 -1.48 4,572.3
684 78 REGAL INT'L (78) 0.540 -0.010 -1.82 568.4
685 229 RAYMOND IND (229) 0.790 - - -
686 251 SEA HOLDINGS (251) 2.070 -0.040 -1.90 34
687 60 HK FOOD INV (60) 0.550 - - -
688 98 XINGFA ALUM (98) 6.700 - - -
689 56 ALLIED PPT (HK) 1.910 +0.010 +0.53 -
690 202 EVERCHINA INT'L (202) 0.108 +0.005 +4.85 77.5
691 38 FIRST TRACTOR (38) 8.800 +0.100 +1.15 2,871
692 206 CM-ENERGY (206) 0.370 +0.035 +10.45 18,901
693 163 EMPEROR INT'L (163) 0.202 +0.002 +1.00 870
694 5273 CHINHIN 2.360 -0.010 -0.42 10,863
695 5275 MYNEWS 0.630 -0.010 -1.56 5,740
696 5271 PECCA 1.680 +0.010 +0.60 33,821
697 5276 DANCO 0.380 +0.005 +1.33 2,711
698 5278 RHONEMA 0.670 - - 360
699 5277 FPGROUP 0.335 -0.005 -1.47 2,424
700 5280 KIPREIT 0.940 +0.010 +1.08 16,874
701 5283 EWICAP 0.215 -0.005 -2.27 3,093
702 0192 INTA 0.435 -0.005 -1.14 11,406
703 5281 ADVCON 0.200 - - -
704 5284 LCTITAN 0.400 +0.010 +2.56 13,554
705 5285 SDG 5.700 +0.050 +0.88 83,373
706 5288 SIMEPROP 1.480 +0.030 +2.07 175,764
707 5286 MI 3.350 -0.140 -4.01 32,515
708 0203 SMETRIC 0.120 - - 14,828
709 5289 TECHBND 0.300 - - 2,531
710 6633 LHI 0.775 -0.005 -0.64 26,363
711 5291 HPMT 0.200 -0.005 -2.44 800
712 5292 UWC 4.250 -0.190 -4.28 33,133
713 5293 AME 1.510 +0.010 +0.67 820
714 5295 INNATURE 0.165 -0.005 -2.94 200
715 5296 MRDIY 1.810 +0.010 +0.56 345,303
716 200 FBMKLCI - - - -
717 5297 TJSETIA 0.205 - - 1
718 5298 OMH 0.900 - - -
719 5300 YENHER 0.825 - - 355
720 5301 CTOS 0.865 - - 15,734
721 5299 IGBCR 0.640 +0.005 +0.79 1,113
722 5302 ATECH 0.865 +0.005 +0.58 23,991
723 5303 SWIFT 0.385 - - 1,905
724 5305 SENHENG 0.200 - - 2,436
725 5306 FFB 2.850 - - 29,454
726 0249 LGMS 0.505 -0.015 -2.88 18,916
727 5308 SENFONG 0.690 - - 273
728 5307 AMEREIT 1.700 - - 1,609
729 5309 ITMAX 5.120 +0.120 +2.40 17,944
730 5310 KITACON 0.730 - - 250
731 5311 CEB 0.270 - - 25,944