Fin-Ace Young Investor Trading Cup 2023 (UNIMAS)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - -
2 7029 MASTER 1.690 -0.030 -1.74 310
3 3247 GUH 0.280 +0.005 +1.82 2,478
4 7222 IMASPRO 0.770 - - -
5 5211 SUNWAY 5.350 - - 26,394
6 6599 AEON 1.180 -0.010 -0.84 21,106
7 7050 WONG 0.140 - - -
8 7020 ASTEEL 0.065 - - 610
9 2771 2771 0.855 - - -
10 5263 SUNCON 6.920 -0.050 -0.72 21,833
11 6181 MALTON 0.285 +0.010 +3.64 576
12 5032 BIPORT 5.350 - - 46
13 6769 JKGLAND 0.110 - - 1,750
14 8893 MKLAND 0.130 - - 2,531
15 9008 OMESTI 0.070 -0.005 -6.67 500
16 7239 SCNWOLF 0.420 - - -
17 9695 PLS 0.310 +0.015 +5.08 1,759
18 8494 LBICAP 0.395 -0.010 -2.47 5,288
19 1155 MAYBANK 11.160 -0.060 -0.53 155,706
20 7199 KEINHIN 1.200 - - -
21 5070 PRTASCO 0.220 +0.005 +2.33 12,297
22 7811 SAPIND 0.800 -0.040 -4.76 15
23 4286 SEAL 0.680 +0.025 +3.82 3,698
24 5238 AAX 1.250 +0.020 +1.63 274,364
25 1724 PARAMON 1.010 - - 1,721
26 5606 IGBB 2.390 - - 148
27 3069 MFCB 2.980 - - 3,973
28 7498 RALCO 1.080 -0.010 -0.92 253
29 5219 PESTEC 0.065 - - 1,055
30 9385 LAYHONG 0.270 -0.005 -1.82 1,855
31 7133 ULICORP 1.430 -0.010 -0.69 1,842
32 7943 GREENTEC 0.175 - - 286
33 5066 NTPM 0.225 - - 308
34 7004 MCEHLDG 1.490 +0.010 +0.68 381
35 7200 TEKSENG 0.205 - - 128
36 7132 SMISCOR 0.520 - - -
37 7121 XL 0.675 -0.005 -0.74 24,427
38 4375 SMI 0.180 - - -
39 7235 SUPERLN 0.590 -0.005 -0.84 809
40 7277 DIALOG 2.230 -0.010 -0.45 73,482
41 5199 HIBISCS 2.140 -0.010 -0.47 64,180
42 7247 SCGM 0.460 -0.005 -1.08 675
43 5347 TENAGA 14.660 +0.060 +0.41 20,381
44 5027 KMLOONG 2.540 -0.020 -0.78 797
45 6645 LITRAK 0.005 - - -
46 5517 SHANG 1.750 +0.030 +1.74 1,432
47 3743 SUNSURIA 0.290 +0.005 +1.75 1,805
48 3395 BJCORP 0.260 +0.015 +6.12 219,273
49 8567 SALCON 0.230 -0.005 -2.13 1,248
50 5127 ARREIT 0.425 +0.005 +1.19 3,969
51 5187 HBGLOB 0.035 - - -
52 3379 INSAS 0.850 +0.010 +1.19 2,022
53 9466 KKB 1.220 - - 319
54 7285 TOMYPAK 0.150 +0.015 +11.11 701
55 6139 TAKAFUL 3.450 -0.070 -1.99 32,350
56 9571 MITRA 0.690 +0.075 +12.20 32,907
57 7128 CAMRES 0.300 - - -
58 5082 ANNUM 0.005 - - -
59 6068 PCCS 0.300 - - 200
60 1295 PBBANK 4.810 -0.030 -0.62 106,405
61 5062 HUAYANG 0.200 +0.005 +2.56 4,840
62 8702 TEXCHEM 0.775 +0.005 +0.65 35
63 5021 AYS 0.210 - - 1,012
64 7609 AJIYA 0.995 - - 1,290
65 5249 IOIPG 3.850 -0.020 -0.52 16,596
66 7140 OKA 0.445 +0.005 +1.14 700
67 8907 EG 1.210 +0.030 +2.54 91,207
68 6033 PETGAS 18.180 - - 2,906
69 3662 MFLOUR 0.570 -0.005 -0.87 18,768
70 8419 PANSAR 0.490 - - 246
71 6173 BDB 0.205 -0.005 -2.38 3,136
72 1899 BKAWAN 21.180 +0.180 +0.86 7
73 7231 WELLCAL 1.240 - - 1,825
74 7088 POHUAT 0.770 +0.010 +1.32 101
75 7162 ASTINO 0.520 +0.005 +0.97 341
76 7054 AASIA 0.085 - - -
77 8664 SPSETIA 0.960 -0.010 -1.03 112,404
78 1651 MRCB 0.320 +0.015 +4.92 332,824
79 5168 HARTA 1.140 -0.040 -3.39 66,112
80 7211 TAFI 0.620 -0.010 -1.59 824
81 6807 PUNCAK 0.180 - - 450
82 2828 CIHLDG 2.550 - - 355
83 5132 DELEUM 1.320 -0.020 -1.49 4,343
84 7181 ARBB 0.025 - - 7,054
85 5072 HIAPTEK 0.295 - - 4,321
86 5192 KSSC 0.890 -0.030 -3.26 111
87 5053 OSK 1.760 +0.020 +1.15 17,961
88 6399 ASTRO 0.070 - - 136,582
89 7214 ARANK 0.385 - - -
90 1929 CHINTEK 10.800 -0.300 -2.70 1,049
91 5024 HUPSENG 0.995 -0.005 -0.50 2,714
92 8311 PESONA 0.350 - - 2,334
93 5041 PBA 1.840 -0.010 -0.54 604
94 5095 HEVEA 0.130 +0.010 +8.33 1,392
95 7161 KERJAYA 2.240 -0.020 -0.88 18,122
96 7253 HANDAL 0.025 - - 28,796
97 5983 MBMR 5.000 -0.040 -0.79 1,207
98 3158 YNHPROP 0.225 -0.005 -2.17 3,302
99 1562 SPTOTO 1.300 +0.020 +1.56 2,145
100 6947 CDB 2.970 -0.020 -0.67 6,153
101 5916 MSC 1.920 +0.060 +3.23 20,297
102 7174 CAB 0.515 -0.005 -0.96 581
103 3557 ECOFIRS 0.365 - - 1,310
104 3239 BJASSET 0.290 - - 546
105 7115 SKBSHUT 0.805 - - 528
106 5113 RSAWIT 0.170 - - 3,604
107 5130 ATRIUM 1.280 +0.010 +0.79 1,188
108 7228 T7GLOBAL 0.280 +0.005 +1.82 7,278
109 5681 PETDAG 20.420 -0.160 -0.78 2,264
110 7210 FM 0.585 +0.005 +0.86 453
111 7077 KPPROP 0.300 +0.005 +1.69 429
112 8524 TALIWRK 0.425 +0.005 +1.19 4,321
113 4863 TM 7.100 +0.010 +0.14 34,779
114 7107 OFI 1.150 -0.020 -1.71 1,269
115 7293 YINSON 2.130 -0.040 -1.84 58,542
116 4588 UMW 4.970 - - -
117 7087 MAGNI 1.880 - - 455
118 5102 GCB 0.840 +0.010 +1.20 26,372
119 8206 ECOWLD 2.050 -0.030 -1.44 15,381
120 5216 NEXG 0.315 -0.005 -1.56 237,836
121 7178 YSPSAH 2.090 +0.010 +0.48 388
122 8869 PMETAL 8.420 +0.350 +4.34 216,879
123 9377 FSBM 0.215 - - 53,799
124 9172 FPI 1.000 +0.005 +0.50 2,517
125 1503 GUOCO 1.070 - - 127,319
126 4243 WTK 0.740 +0.005 +0.68 5,163
127 5184 CYPARK 0.730 -0.005 -0.68 20,816
128 9679 WCT 0.435 +0.040 +10.13 132,059
129 5226 GBGAQRS 0.160 +0.005 +3.23 4,080
130 7134 PWF 0.745 -0.010 -1.32 3,694
131 4022 MAXIM 0.285 - - -
132 5042 TSRCAP 0.265 +0.030 +12.77 500
133 5182 AVALAND 0.185 +0.005 +2.78 2,124
134 7179 LAGENDA 1.450 - - 6,729
135 7230 TOMEI 1.860 - - 363
136 7005 BIG 0.505 - - 730
137 6904 SUBUR 0.715 - - -
138 2224 SDRED 0.410 - - -
139 7052 PADINI 1.550 -0.020 -1.27 9,182
140 5028 HTPADU 1.440 +0.010 +0.70 2,794
141 5204 AWANTEC 0.265 - - 635
142 5121 HEKTAR 0.430 - - 5,052
143 9954 RGTBHD 0.165 -0.005 -2.94 1,242
144 5141 DAYANG 1.910 - - 13,566
145 1619 DRBHCOM 1.160 +0.020 +1.75 6,107
146 7090 AHEALTH 2.610 - - -
147 2291 GENP 5.180 -0.010 -0.19 970
148 4715 GENM 2.040 +0.120 +6.25 96,558
149 8397 TNLOGIS 0.730 -0.005 -0.68 594
150 7085 LTKM 1.200 - - -
151 7439 TECGUAN 1.900 +0.100 +5.56 1
152 4944 NYLEX 0.240 - - -
153 6114 MKH 0.930 - - 4,509
154 5088 APEX 0.765 -0.005 -0.65 384
155 5225 IHH 8.820 -0.030 -0.34 84,560
156 7217 EMETALL 0.325 -0.005 -1.52 1,246
157 5843 KPS 0.565 +0.005 +0.89 822
158 2445 KLK 20.660 -0.100 -0.48 1,807
159 5152 MBL 0.320 - - 20
160 5075 PLENITU 1.560 -0.020 -1.27 269
161 9997 PENSONI 0.350 +0.005 +1.45 480
162 7229 FAVCO 1.700 +0.030 +1.80 1,046
163 3204 GKENT 0.280 - - 351
164 7187 CHGP 1.060 - - 1,326
165 5576 MINHO 0.270 - - -
166 7668 BESHOM 0.590 +0.005 +0.85 165
167 8591 CRESBLD 0.480 -0.005 -1.03 110
168 4383 JTIASA 1.170 +0.010 +0.86 17,624
169 6351 AMWAY 4.730 -0.040 -0.84 110
170 5090 MEDIAC 0.080 -0.005 -5.88 630
171 4316 SHCHAN 0.230 - - 170
172 5878 KPJ 3.300 - - 31,739
173 5101 EVERGRN 0.110 -0.005 -4.35 2,291
174 4197 SIME 2.150 -0.040 -1.83 63,178
175 5010 TONGHER 1.180 - - 110
176 5025 AURO 0.145 - - 9,550
177 6084 STAR 0.330 - - 2,521
178 5015 APM 3.050 +0.020 +0.66 16
179 5026 MHC 1.560 -0.020 -1.27 417
180 7233 DUFU 1.760 +0.050 +2.92 127,978
181 1082 HLFG 19.300 - - 12,763
182 1694 MENANG 0.640 -0.005 -0.78 21
183 9326 LBALUM 0.505 +0.005 +1.00 9,703
184 5272 RANHILL 1.840 - - 10,802
185 5123 SENTRAL 0.710 - - 2,125
186 5099 CAPITALA 0.440 -0.005 -1.12 267,942
187 5210 ARMADA 0.410 -0.005 -1.20 231,374
188 5163 SEB 0.650 - - -
189 5239 TITIJYA 0.205 -0.005 -2.38 320
190 4057 ASIAPAC 0.125 +0.005 +4.17 59,970
191 3417 E&O 0.785 -0.005 -0.63 15,924
192 5568 APB 0.210 +0.035 +20.00 8,027
193 8052 CGB 0.895 +0.005 +0.56 179,095
194 1961 IOICORP 4.280 - - 41,350
195 5120 AMFIRST 0.325 +0.005 +1.56 3,487
196 0049 OCNCASH 0.125 - - 120
197 5131 ZHULIAN 0.710 +0.005 +0.71 401
198 7173 TOYOVEN 0.210 +0.005 +2.44 7,611
199 5110 UOAREIT 0.820 - - 3,055
200 5173 SYGROUP 0.780 +0.005 +0.65 383
201 5252 SASBADI 0.160 -0.005 -3.03 109
202 7066 YONGTAI 0.120 -0.005 -4.00 460
203 5819 HLBANK 22.780 -0.080 -0.35 18,749
204 7186 SWSCAP 0.095 - - -
205 3255 HEIM 23.280 +0.080 +0.34 589
206 5185 AFFIN 2.510 +0.010 +0.40 22,078
207 3174 L&G 0.145 - - 60,572
208 7153 KOSSAN 1.110 -0.020 -1.77 37,299
209 5143 LUXCHEM 0.400 +0.010 +2.56 4,273
210 5135 SWKPLNT 3.770 +0.040 +1.07 3,180
211 1996 KRETAM 0.665 -0.025 -3.62 480
212 5250 SEM 1.980 - - 22
213 9113 ICONIC 0.065 - - 1,750
214 5136 HEXTECH 1.180 -0.010 -0.84 13
215 7095 PIE 1.960 +0.170 +9.50 36,160
216 7033 HIGHTEC 0.590 -0.020 -3.28 60
217 3883 MUDA 0.945 +0.095 +11.18 613
218 7120 AXTERIA 0.165 -0.010 -5.71 21,761
219 5038 KSL 3.040 +0.060 +2.01 8,973
220 1163 ALLIANZ 21.060 -0.220 -1.03 443
221 5005 UNISEM 3.080 -0.020 -0.65 66,573
222 5077 MAYBULK 0.390 +0.010 +2.63 23,498
223 7103 SPRITZER 2.680 +0.030 +1.13 2,297
224 2607 INCKEN 0.380 - - 1,149
225 4758 ANCOMNY 0.880 +0.015 +1.73 6,051
226 9288 BONIA 0.860 -0.020 -2.27 21
227 7123 MAXLAND 0.030 - - -
228 5180 CLMT 0.635 +0.010 +1.60 35,003
229 2054 TDM 0.235 - - 29,286
230 2658 AJI 12.600 -0.040 -0.32 71
231 3905 MULPHA 2.970 - - 27
232 3336 IJM 2.340 -0.010 -0.43 68,479
233 5008 HARISON 1.260 +0.010 +0.80 216
234 7131 ACME 0.105 - - 81
235 2593 UMCCA 5.950 +0.040 +0.68 400
236 8583 MAHSING 1.050 - - 25,023
237 9261 GADANG 0.155 - - 16,071
238 7248 SLP 0.810 - - -
239 3026 DLADY 32.600 -0.260 -0.79 47
240 7197 GESHEN 1.560 - - 500
241 7237 PWROOT 1.160 -0.010 -0.85 115
242 7157 CYL 0.310 +0.015 +5.08 51
243 7139 NICE 0.090 +0.005 +5.88 9,264
244 7225 PA 0.135 - - 10,656
245 9296 RCECAP 1.170 -0.010 -0.85 4,488
246 7202 HEXRTL 0.435 -0.005 -1.14 11
247 3689 F&N 30.300 -0.400 -1.30 596
248 7129 ASIAFLE 1.340 - - -
249 5106 AXREIT 2.050 +0.020 +0.99 10,019
250 7035 CCK 1.260 - - 308
251 5031 TIMECOM 5.970 -0.070 -1.16 18,202
252 4634 POS 0.275 -0.005 -1.79 10,630
253 5212 PAVREIT 1.820 - - 7,768
254 8834 IREKA 0.010 - - -
255 9083 JETSON 0.080 - - -
256 7014 YLI 0.170 - - -
257 7084 QL 3.870 - - 13,381
258 7501 HARNLEN 0.685 - - 300
259 7579 AWC 0.530 +0.005 +0.95 2,259
260 7060 NHFATT 1.460 -0.030 -2.01 148
261 7773 EPMB 0.480 -0.015 -3.03 2,529
262 1147 GOB 0.095 -0.005 -5.00 250
263 8117 PGF 1.630 -0.050 -2.98 800
264 7207 SUCCESS 0.605 +0.005 +0.83 351
265 1198 MAA 0.160 - - -
266 4405 TCHONG 0.570 -0.005 -0.87 9,077
267 5085 MUDAJYA 0.365 - - 1,088
268 3778 MELEWAR 0.135 -0.005 -3.57 279
269 9059 TSH 1.280 - - 8,873
270 5105 CANONE 1.480 -0.140 -8.64 476
271 6888 AXIATA 2.240 -0.040 -1.75 30,432
272 1058 MANULFE 2.360 +0.010 +0.43 324
273 5436 PERSTIM 1.510 - - -
274 8966 TECHBASE 0.065 -0.005 -7.14 3,528
275 5020 GLOMAC 0.345 - - 743
276 7169 DOMINAN 0.760 +0.010 +1.33 122
277 3042 PETRONM 4.320 +0.050 +1.17 1,059
278 5258 BIMB 2.400 -0.020 -0.83 8,387
279 1023 CIMB 7.800 +0.020 +0.26 100,161
280 3565 WCEHB 0.690 +0.020 +2.99 2,029
281 7191 ADVENTA 0.135 - - 304
282 5254 BPLANT 1.570 - - -
283 5054 TRC 0.300 - - 861
284 1015 AMBANK 6.360 - - 49,224
285 5116 ALAQAR 1.220 - - 218
286 7315 AHB 0.030 -0.005 -14.29 2,591
287 5649 GPHAROS 0.235 +0.015 +6.82 9,962
288 7062 KHIND 1.470 - - -
289 5142 WASCO 1.070 - - 22,179
290 1643 LANDMRK 0.100 - - 365
291 5797 CHOOBEE 0.500 - - -
292 5140 TASCO 0.410 +0.005 +1.23 3,433
293 7108 PERDANA 0.200 +0.020 +11.11 173,614
294 8303 LOTUS 0.095 - - -
295 6815 EUPE 0.795 +0.010 +1.27 7
296 3794 MCEMENT 7.000 -0.200 -2.78 29,648
297 7595 MGB 0.440 +0.005 +1.15 1,961
298 7240 IHB 0.120 - - -
299 2089 UTDPLT 32.320 -1.080 -3.23 3,473
300 9873 PRESTAR 0.310 -0.015 -4.62 636
301 6459 MNRB 2.480 -0.050 -1.98 8,606
302 4723 JAKS 0.085 +0.005 +6.25 6,443
303 5160 HOMERIZ 0.405 -0.010 -2.41 220
304 7022 GTRONIC 0.230 - - 9,363
305 6491 KFIMA 2.560 -0.020 -0.78 1,442
306 4251 IBHD 0.230 - - 8,711
307 5827 OIB 1.230 +0.010 +0.82 1,100
308 8877 EKOVEST 0.235 +0.015 +6.82 151,669
309 5169 HOHUP 0.055 - - 15,249
310 6203 KHEESAN 0.130 +0.005 +4.00 39,125
311 7113 TOPGLOV 0.730 -0.020 -2.67 205,113
312 9598 PTARAS 1.320 -0.010 -0.75 80
313 7234 LOTUSCIR 0.290 - - 71
314 5176 SUNREIT 2.410 - - 12,861
315 9431 SJC 0.540 -0.005 -0.92 43,365
316 4219 BPROP 0.255 -0.005 -1.92 2,000
317 4235 LIONIND 0.140 - - 7,797
318 5151 HEXTAR 0.760 -0.005 -0.65 68,322
319 5267 XINHWA 0.140 +0.005 +3.70 752
320 6742 YTLPOWR 3.900 -0.040 -1.02 355,286
321 6556 ANNJOO 0.595 +0.005 +0.85 3,518
322 5242 SOLID 0.120 -0.010 -7.69 1,300
323 5232 LEONFB 0.360 -0.005 -1.37 350
324 7250 UZMA 0.440 -0.010 -2.22 20,746
325 5149 TAS 0.460 +0.005 +1.10 900
326 9601 HWGB 0.110 -0.005 -4.35 230
327 8362 KYM 0.245 - - -
328 5162 VSTECS 5.100 +0.140 +2.82 3,942
329 4677 YTL 2.010 -0.010 -0.50 71,697
330 4707 NESTLE 99.300 +1.300 +1.33 684
331 5789 LBS 0.505 - - 33,638
332 4006 ORIENT 7.210 -0.020 -0.28 869
333 6262 INNO 2.000 +0.010 +0.50 3,812
334 7172 PMBTECH 1.860 +0.010 +0.54 9,193
335 7152 JAYCORP 0.215 - - 810
336 7089 LIIHEN 0.315 +0.005 +1.61 2,481
337 5087 MYCRON 0.255 +0.010 +4.08 1,255
338 8338 DATAPRP 0.075 -0.005 -6.25 1,570
339 5078 M&G 0.230 -0.005 -2.13 30,289
340 7170 LFECORP 0.160 - - 500
341 6971 KOBAY 1.940 +0.210 +12.14 79,303
342 1368 EDGENTA 1.080 - - 2,877
343 5202 MSM 0.835 +0.015 +1.83 2,467
344 7252 TEOSENG 0.915 -0.005 -0.54 2,089
345 5056 ENGTEX 0.495 -0.010 -1.98 2,508
346 7078 AZRB 0.130 +0.005 +4.00 6,891
347 7117 CJCEN 0.180 +0.020 +12.50 2,502
348 5269 ALSREIT 0.450 - - 36
349 7081 PHARMA 0.245 -0.005 -2.00 129,640
350 6432 APOLLO 5.850 - - 12
351 3948 DUTALND 0.305 +0.005 +1.67 849
352 5014 AIRPORT 10.900 - - -
353 5012 TAANN 5.380 -0.060 -1.10 1,893
354 5196 BJFOOD 0.190 - - 513
355 5236 MATRIX 1.340 - - 10,097
356 5247 KAREX 0.575 - - 9,021
357 1538 SYMLIFE 0.200 - - -
358 8982 CEPAT 0.770 - - 1,854
359 5231 PBSB 0.110 -0.005 -4.35 314
360 2836 CARLSBG 16.900 +0.040 +0.24 474
361 8141 MJPERAK 0.245 - - -
362 4596 SAPRES 0.430 - - -
363 7204 D&O 0.480 -0.005 -1.03 81,497
364 7241 NGGB 0.780 - - 22,046
365 7034 TGUAN 1.490 +0.010 +0.68 10,429
366 5171 KIMLUN 1.100 +0.020 +1.85 3,292
367 5112 THPLANT 0.630 - - 6,313
368 5109 YTLREIT 0.995 - - 8,803
369 5000 HUMEIND 3.120 -0.010 -0.32 913
370 9423 CWG 0.150 -0.020 -11.76 100
371 6009 P&O 0.560 - - 30
372 5264 MALAKOF 0.855 -0.015 -1.72 22,899
373 5048 YB 0.060 - - 1,984
374 1902 PINEPAC 0.460 - - -
375 5200 UOADEV 1.810 -0.010 -0.55 2,326
376 5001 MIECO 0.650 - - 50
377 4162 BAT 6.140 +0.040 +0.66 7,522
378 7114 DNONCE 0.035 - - -
379 2062 HARBOUR 1.390 +0.030 +2.21 541
380 8532 PERTAMA 0.095 - - -
381 5183 PCHEM 5.500 -0.050 -0.90 115,979
382 5209 GASMSIA 5.370 +0.030 +0.56 2,369
383 8605 FIHB 0.370 - - -
384 7246 SIGN 1.360 - - 4,077
385 1481 ASB 0.075 +0.005 +7.14 12,950
386 5022 PAOS 0.290 +0.020 +7.41 624
387 2127 COMFORT 0.150 - - 1,590
388 8435 CEPCO 2.610 +0.010 +0.38 173
389 2097 MBRIGHT 0.145 +0.005 +3.57 166,310
390 7180 SERNKOU 0.850 - - 242
391 7130 RENEUCO 0.005 - - -
392 5159 YOCB 1.520 - - 160
393 8923 JIANKUN 0.055 -0.005 -8.33 19,227
394 8176 WAVEFRNT 0.115 - - 5,872
395 6939 FIAMMA 1.130 -0.010 -0.88 95
396 5230 TUNEPRO 0.290 +0.010 +3.57 22,188
397 7047 FBG 0.135 -0.005 -3.57 8,106
398 2429 TANCO 1.590 -0.030 -1.85 396,071
399 6963 VS 0.225 +0.020 +9.76 713,354
400 5220 GLOTEC 0.955 +0.005 +0.53 330
401 5227 IGBREIT 2.850 - - 6,902
402 5738 CHHB 0.155 -0.015 -8.82 2,588
403 5133 PENERGY 0.700 -0.010 -1.41 4,143
404 8478 HWATAI 0.395 -0.025 -5.95 141
405 2674 ALCOM 0.685 - - 12
406 9687 IDEAL 3.600 - - 20
407 5398 GAMUDA 4.300 -0.160 -3.59 242,231
408 6483 KENANGA 0.785 - - 534
409 7249 SKYGATE 0.570 - - 491
410 5178 INGENIEU 0.030 - - 4,550
411 7155 SKPRES 0.405 -0.010 -2.41 67,947
412 3182 GENTING 2.750 +0.180 +7.00 123,333
413 5665 SSTEEL 0.390 - - 1,420
414 5073 NAIM 0.720 +0.015 +2.13 3,181
415 5098 MASTEEL 0.275 -0.005 -1.79 4,304
416 2488 ABMB 4.720 -0.030 -0.63 7,674
417 5100 BPPLAS 0.840 -0.010 -1.18 2,562
418 1589 IWCITY 0.235 +0.005 +2.17 19,297
419 4847 EPICON 0.130 - - 7,008
420 7099 MAYU 0.135 - - -
421 5138 HSPLANT 2.230 +0.010 +0.45 1,909
422 4081 PMCORP 0.060 +0.005 +9.09 258
423 7382 GLBHD 0.270 - - -
424 8273 PPHB 0.660 +0.005 +0.76 192
425 5147 SAMCHEM 0.465 +0.025 +5.68 23,226
426 5248 BAUTO 0.960 -0.010 -1.03 8,717
427 7031 AMTEL 0.340 - - -
428 5107 IQGROUP 0.400 - - -
429 9881 LSTEEL 0.400 - - -
430 6012 MAXIS 3.500 - - 22,384
431 8079 LEESK 0.325 - - 1,155
432 5071 COASTAL 1.000 - - 7,679
433 6521 SURIA 1.300 - - 1,392
434 7076 CBIP 1.230 - - 653
435 3107 FIMACOR 1.690 - - 689
436 3034 HAPSENG 2.930 +0.010 +0.34 1,043
437 9075 THETA 0.640 -0.005 -0.78 2,895
438 2984 FACBIND 1.610 - - 10
439 7232 RESINTC 0.485 +0.030 +6.59 603
440 4502 MEDIA 0.340 -0.010 -2.86 48
441 3867 MPI 37.840 +1.500 +4.13 11,999
442 9741 ROHAS 0.165 -0.005 -2.94 450
443 5139 AEONCR 6.010 -0.070 -1.15 1,152
444 5161 JCY 0.360 +0.005 +1.41 24,861
445 9822 SAM 4.020 +0.020 +0.50 4,466
446 3514 MARCO 0.105 - - -
447 7216 KAWAN 0.855 - - 33
448 7106 SUPERMX 0.320 -0.010 -3.03 65,617
449 4065 PPB 11.340 - - 1,399
450 3298 HEXZA 0.910 +0.025 +2.82 1,865
451 5257 CARIMIN 0.460 - - 2,166
452 5148 UEMS 0.550 +0.030 +5.77 327,963
453 5036 EDARAN 1.290 - - 147
454 6874 JAGCPTL 1.010 +0.030 +3.06 3,863
455 5222 FGV 1.300 - - -
456 7245 CITAGLB 0.830 -0.005 -0.60 101
457 6041 FARLIM 0.165 - - -
458 7100 UCHITEC 2.870 +0.070 +2.50 4,694
459 5166 CYBERE 1.450 - - 400
460 5175 IVORY 0.005 - - -
461 4456 DNEX 0.315 -0.010 -3.08 253,049
462 5186 MHB 0.425 - - 13,030
463 5237 MPHBCAP 1.690 - - -
464 5208 EITA 0.460 -0.010 -2.13 775
465 5908 DKSH 5.700 +0.010 +0.18 599
466 5260 OWG 0.205 +0.005 +2.50 25,860
467 5207 SBCCORP 0.240 -0.010 -4.00 399
468 5191 TAMBUN 0.810 - - -
469 7935 MILUX 0.610 +0.010 +1.67 10
470 4995 VERSATL 0.860 - - 381
471 5080 POHKONG 1.120 +0.010 +0.90 2,799
472 2852 CMSB 1.170 - - 31,035
473 6718 CRESNDO 1.160 - - -
474 5246 WPRTS 5.650 +0.050 +0.89 45,255
475 7010 PTT 1.060 - - -
476 5274 HLCAP 3.300 +0.010 +0.30 277
477 1171 MBSB 0.680 - - 24,280
478 7163 PJBUMI 3.100 +0.060 +1.97 9,306
479 7765 RAPID 0.765 - - 1,614
480 4324 HENGYUAN 1.190 +0.010 +0.85 49,192
481 7692 MYTECH 0.255 - - -
482 3301 HLIND 17.720 +0.340 +1.96 662
483 5703 MUHIBAH 0.535 +0.015 +2.88 7,867
484 1818 BURSA 8.780 -0.070 -0.79 2,349
485 8044 CFM 0.075 - - -
486 6076 ENCORP 0.140 - - -
487 7167 ABLEGLOB 1.510 - - 6,549
488 5197 FLBHD 0.220 -0.020 -8.33 1,498
489 3816 MISC 8.100 - - 26,019
490 7091 UNIMECH 1.340 +0.030 +2.29 810
491 5079 ONEGLOVE 0.135 - - 12
492 7148 DPHARMA 1.290 - - 5,901
493 7757 UPA 0.640 +0.010 +1.59 60
494 5134 SAB 3.650 - - -
495 7160 PENTA 3.980 +0.130 +3.38 73,174
496 3719 PANAMY 7.220 +0.020 +0.28 436
497 5009 WTHORSE 0.480 - - -
498 5259 AVANGAAD 0.305 - - 13,290
499 7218 ARKA 0.540 +0.005 +0.93 502
500 5401 TROP 1.200 - - 167
501 5125 PANTECH 0.660 +0.010 +1.54 5,981
502 7986 CNASIA 0.070 - - -
503 7676 GCAP 0.165 +0.005 +3.13 698
504 7154 NEXGBINA 0.035 - - 24,231
505 7043 XIN 0.185 - - 157
506 5243 VELESTO 0.320 - - 262,287
507 3476 KSENG 5.300 +0.040 +0.76 184
508 7803 HEXCARE 0.075 - - 9,271
509 9407 PARAGON 4.930 +0.010 +0.20 16,050
510 5108 ICAP 2.480 +0.020 +0.81 310
511 5253 ECONBHD 0.145 +0.010 +7.41 112,182
512 5673 JSB 0.290 +0.005 +1.75 28,073
513 3913 MUIPROP 0.195 - - 2,466
514 8621 LPI 14.400 - - 243
515 9091 EMICO 0.170 +0.010 +6.25 1
516 7082 M&A 0.175 - - 670
517 5094 CSCSTEL 1.460 -0.010 -0.68 4,399
518 5195 CENSOF 0.185 - - 1,402
519 4731 SCIENTX 3.710 -0.080 -2.11 11,572
520 3859 MAGNUM 1.280 - - 3,729
521 7025 WOODLAN 0.600 - - -
522 7209 CHEETAH 0.115 - - -
523 5228 ELKDESA 1.060 - - 555
524 5657 PARKSON 0.170 - - 1,404
525 5126 SOP 4.750 -0.010 -0.21 5,263
526 5007 CHINWEL 0.700 +0.030 +4.48 608
527 7471 EDEN 0.160 - - 2,435
528 1066 RHBBANK 8.250 +0.020 +0.24 44,118
529 117 TIANLI HOLDINGS (117) 0.395 - - 4
530 100 MINIMAX-WP (100) 7.120 - - -
531 155 CHINA SOLAR ENERGY HOLDINGS LIMITED 0.180 - - -
532 146 TAI PING CARPET (146) 0.740 -0.010 -1.33 16
533 112 LERTHAI GROUP LTD 0.890 - - -
534 26 CHINA MOTOR BUS (26) 58.000 - - -
535 119 POLY PROPERTY (119) 1.870 -0.010 -0.53 12,184.8
536 263 GT GROUP HOLDINGS LIMITED 0.039 -0.006 -13.33 -
537 197 HENG TAI (197) 0.022 - - -
538 275 MASTER GLORY GP 0.260 - - -
539 181 FUJIAN HOLDINGS (181) 0.107 - - -
540 86 SUN HUNG KAI CO (86) 4.280 - - 403
541 233 MY MEDICARE 0.230 - - -
542 113 DICKSON CONCEPT (113) 6.250 +0.080 +1.30 5.5
543 257 EB ENVIRONMENT (257) 5.450 - - 12,165
544 211 STYLAND HOLD (211) 0.179 - - -
545 232 CON AERO TECH (232) 0.171 +0.008 +4.91 34,638
546 65 GRAND OCEAN AR (65) 0.092 - - -
547 255 LUNG KEE (255) 1.240 - - -
548 218 SWHYHK (218) 0.280 - - -
549 126 CARRIANNA (126) 0.395 -0.010 -2.47 148
550 196 HONGHUA GROUP (196) 0.194 -0.001 -0.51 274
551 25 CHEVALIER INT'L (25) 6.100 - - -
552 268 KINGDEE INT'L (268) 8.490 -0.410 -4.61 49,710.5
553 240 BUILD KING HOLD (240) 1.810 +0.040 +2.26 240
554 223 ELIFE HLDGS (223) 0.111 - - -
555 159 BROCKMAN MINING (159) 0.160 - - -
556 221 EASY ONE FIN 0.680 -0.010 -1.45 -
557 161 AVIC IHL 8.960 -0.040 -0.44 -
558 136 CHINA RUYI (136) 1.500 -0.010 -0.66 48,694.4
559 156 LIPPO CHINA RES (156) 0.083 - - -
560 241 ALI HEALTH (241) 4.570 +0.010 +0.22 67,678.8
561 225 POKFULAM (225) 8.050 - - -
562 245 CHINA VERED FIN (245) 0.057 -0.003 -5.00 6,290.1
563 269 CRTG (269) 0.010 - - -
564 207 JOY CITY PPT (207) 0.620 - - -
565 2 CLP HOLDINGS (2) 75.400 +0.200 +0.27 2,118
566 32 CROSS-HAR(HOLD) (32) 8.830 - - -
567 1 CKH HOLDINGS (1) 65.250 +0.500 +0.77 4,235.7
568 185 ZENSUN ENT (185) 0.330 - - -
569 260 AVIC JOY HLDG (260) 0.010 - - 120
570 166 NEW TIMES CORP (166) 0.039 - - 1,081.5
571 41 GREAT EAGLE H (41) 17.870 +0.090 +0.51 163.8
572 105 ASSO INT HOTELS (105) 8.900 -0.030 -0.34 3.8
573 175 GEELY AUTO (175) 23.020 -0.640 -2.70 105,629.4
574 217 CHINA CHENGTONG (217) 0.107 +0.004 +3.88 200
575 158 MELBOURNE ENT (158) 130.000 - - -
576 193 CAPITAL ESTATE (193) 0.248 - - -
577 160 HON KWOK LAND (160) 1.900 - - -
578 122 CROCODILE-NEW (122) 0.150 - - -
579 101 HANG LUNG PPT (101) 9.030 -0.030 -0.33 8,760.4
580 50 HK FERRY (HOLD) (50) 5.100 -0.040 -0.78 168
581 201 MAGNIFICENT (201) 0.120 - - -
582 104 ASIA COMM HOLD (104) 0.196 -0.002 -1.01 83.2
583 5 HSBC HOLDINGS (5) 140.000 -1.100 -0.78 7,627.3
584 39 CH BEIDAHUANG (39) 0.088 - - -
585 127 CHINESE EST H (127) 1.220 +0.010 +0.83 65.5
586 239 PAK FAH YEOW (239) 1.420 - - 2.5
587 123 YUEXIU PROPERTY (123) 3.660 -0.020 -0.54 11,476.8
588 21 GREAT CHI HLDGS (21) 0.085 - - -
589 182 CONCORD NE (182) 0.365 +0.070 +23.73 192,530
590 157 NATURAL BEAUTY (157) 0.520 - - -
591 243 QPL INT'L (243) 0.250 - - 45.8
592 84 STELUX HOLDINGS (84) 0.067 - - -
593 177 JIANGSU EXPRESS (177) 10.620 +0.060 +0.57 2,553.8
594 270 GUANGDONG INV (270) 8.050 -0.060 -0.74 4,694.1
595 103 SHOUGANG CENT (103) 0.199 - - 150
596 173 K. WAH INT'L (173) 2.310 -0.010 -0.43 610.4
597 180 KADER HOLDINGS (180) 0.395 -0.015 -3.66 14.8
598 186 NIMBLE HOLDINGS (186) 0.242 +0.002 +0.83 60
599 273 MASON GROUP HOLDINGS LTD 0.028 - - -
600 23 BANK OF E ASIA (23) 13.820 -0.040 -0.29 842.7
601 99 WONG'S INT'L (99) 1.700 - - -
602 246 REALGOLD MINING 8.810 - - -
603 37 FE HOTELS (37) 0.520 - - 290
604 48 C AUTO INT DECO (48) 0.285 -0.005 -1.72 40
605 237 SAFETY GODOWN (237) 1.960 - - -
606 168 TSINGTAO BREW (168) 51.150 -0.150 -0.29 2,344.2
607 228 CHINA ENERGY (228) 1.510 - - 18
608 271 ASIASEC PPT (271) 0.183 - - -
609 97 HENDERSON INV (97) 0.180 +0.006 +3.45 52
610 188 SUNWAH KINGSWAY (188) 0.270 - - -
611 69 SHANGRI-LA ASIA (69) 4.460 +0.030 +0.68 646
612 222 MIN XIN HOLD (222) 2.840 - - -
613 199 ITC PROPERTIES (199) 1.000 - - -
614 231 PING AN SECURITIES GROUP HLDGS LTD 0.010 - - -
615 28 TIAN AN (28) 4.070 - - -
616 262 DESON DEV INT'L (262) 0.060 - - 1,760
617 151 WANT WANT CHINA (151) 4.460 -0.050 -1.11 3,523.1
618 176 SUPERACTIVE GP (176) 0.029 - - -
619 265 GANGYU SERVICES (265) 0.053 +0.002 +3.92 1,040
620 54 HOPEWELL HOLD 36.100 -2.500 -6.48 -
621 205 BFB HEALTH (205) 0.400 - - -
622 236 SAN MIGUEL HK (236) 0.860 - - -
623 10 HANG LUNG GROUP (10) 16.600 +0.070 +0.42 653.4
624 55 NEWAY GROUP (55) 0.285 - - -
625 238 EVERGREEN INTL HLDGS 0.255 +0.005 +2.00 -
626 252 SE ASIA PPT (252) 3.200 - - 10
627 266 TIAN TECK LAND (266) 3.400 - - 20
628 111 CINDA INTL HLDG (111) 0.300 - - -
629 108 GR LIFE STYLE (108) 0.455 - - -
630 258 TOMSON GROUP (258) 2.320 +0.040 +1.75 252.2
631 213 NATIONAL ELEC H (213) 0.860 - - -
632 93 ZERO FINTECH (93) 0.560 - - -
633 24 BURWILL 0.071 - - -
634 51 HARBOUR CENTRE (51) 7.300 - - -
635 75 Y.T. REALTY (75) 0.445 - - -
636 90 PUXING ENERGY (90) 0.410 - - -
637 80 CAI CORP (80) 0.167 +0.005 +3.09 70
638 259 YEEBO (INT'L H) (259) 3.090 +0.010 +0.32 244
639 212 NANYANG HOLD (212) 25.100 - - -
640 120 COSMOPOL INT'L (120) 1.450 - - -
641 198 SMI HOLDINGS 2.340 - - -
642 247 TST PROPERTIES (247) 21.800 +0.400 +1.87 0.3
643 216 CHINNEY INV (216) 1.160 -0.060 -4.92 16
644 40 GOLD PEAK (40) 0.580 - - -
645 226 LIPPO (226) 1.880 - - -
646 162 CENTURY GINWA (162) 0.112 -0.005 -4.27 52
647 256 CITYCHAMP (256) 0.080 -0.001 -1.23 282
648 219 SHUNHO PROPERTY (219) 1.390 - - 0.3
649 208 POLYTEC ASSET 1.490 +0.020 +1.36 -
650 128 ENM HOLDINGS (128) 0.465 - - -
651 242 SHUN TAK HOLD (242) 0.580 - - 582
652 148 KINGBOARD HLDG (148) 47.220 +1.840 +4.05 20,038.1
653 253 SHUNHO HOLDINGS (253) 1.270 +0.080 +6.72 92
654 171 SILVER GRANT (171) 0.249 - - -
655 195 GREENTECH INTL (195) 0.460 - - -
656 183 WINFULL GP (183) 0.220 - - -
657 106 LANDSEA MGMT (106) 0.140 - - -
658 250 SINO-I TECHNOLOGY LIMITED 0.020 -0.004 -16.67 31,360.9
659 235 CSC HOLDINGS (235) 0.026 - - 1,695
660 178 SA SA INT'L (178) 0.820 +0.040 +5.13 16,128.5
661 89 TAI SANG LAND (89) 3.720 - - -
662 35 FE CONSORT INTL (35) 0.790 - - 434.2
663 261 GBA HOLDINGS (261) 0.032 - - -
664 215 HUTCHTEL HK (215) 1.180 +0.010 +0.85 1,254
665 12 HENDERSON LAND (12) 30.360 -0.020 -0.07 4,340.9
666 11 HANG SENG BANK (11) 154.300 - - -
667 64 GET NICE (64) 0.145 - - -
668 210 DAPHNE INT'L (210) 0.186 - - -
669 172 GOLDBOND GROUP 0.080 - - -
670 272 SHUI ON LAND (272) 0.510 -0.020 -3.77 16,806.3
671 209 WINSHINE SCI (209) 0.125 -0.005 -3.85 10
672 230 MINMETALS LAND (230) 0.270 - - -
673 138 CCT FORTIS (138) 0.224 - - -
674 167 IDT INT'L (167) 0.018 - - 104
675 191 LAI SUN INT'L (191) 1.450 - - -
676 267 CITIC (267) 12.940 -0.030 -0.23 14,532.8
677 95 LVGEM CHINA (95) 0.255 - - 902
678 220 U-PRESID CHINA (220) 7.460 -0.160 -2.10 20,392.3
679 8 PCCW (8) 6.080 -0.040 -0.65 3,040.8
680 227 FIRST SHANGHAI (227) 0.225 +0.007 +3.21 16
681 179 JOHNSON ELEC H (179) 21.020 +0.200 +0.96 3,254.1
682 248 HKC INT'L HOLD (248) 0.051 - - -
683 83 SINO LAND (83) 12.340 -0.180 -1.44 3,899.5
684 78 REGAL INT'L (78) 0.540 -0.010 -1.82 274
685 229 RAYMOND IND (229) 0.790 - - -
686 251 SEA HOLDINGS (251) 2.070 -0.040 -1.90 34
687 60 HK FOOD INV (60) 0.550 - - -
688 98 XINGFA ALUM (98) 6.700 - - -
689 56 ALLIED PPT (HK) 1.910 +0.010 +0.53 -
690 202 EVERCHINA INT'L (202) 0.080 - - -
691 38 FIRST TRACTOR (38) 8.900 +0.350 +4.09 5,630
692 206 CM-ENERGY (206) 0.435 -0.005 -1.14 989
693 163 EMPEROR INT'L (163) 0.190 +0.002 +1.06 100
694 5273 CHINHIN 2.120 +0.020 +0.95 646
695 5275 MYNEWS 0.495 - - 5,670
696 5271 PECCA 1.460 -0.020 -1.35 34,731
697 5276 DANCO 0.355 - - 1,051
698 5278 RHONEMA 0.695 +0.015 +2.21 584
699 5277 FPGROUP 0.325 +0.010 +3.17 4,615
700 5280 KIPREIT 0.860 - - 8,232
701 5283 EWICAP 0.190 -0.005 -2.56 1,096
702 0192 INTA 0.380 - - 8,662
703 5281 ADVCON 0.190 -0.005 -2.56 2,406
704 5284 LCTITAN 0.400 - - 30,251
705 5285 SDG 6.000 +0.030 +0.50 120,844
706 5288 SIMEPROP 1.390 - - 31,160
707 5286 MI 3.450 +0.170 +5.18 113,065
708 0203 SMETRIC 0.120 - - 14,365
709 5289 TECHBND 0.275 - - 2,059
710 6633 LHI 0.755 +0.020 +2.72 58,111
711 5291 HPMT 0.170 - - 158
712 5292 UWC 5.420 +0.420 +8.40 74,253
713 5293 AME 1.510 -0.010 -0.66 1,247
714 5295 INNATURE 0.185 - - 330
715 5296 MRDIY 1.700 +0.030 +1.80 73,530
716 200 FBMKLCI - - - -
717 5297 TJSETIA 0.225 +0.010 +4.65 487
718 5298 OMH 0.790 - - -
719 5300 YENHER 0.800 +0.050 +6.67 10
720 5301 CTOS 0.710 - - 34,525
721 5299 IGBCR 0.595 -0.005 -0.83 4,211
722 5302 ATECH 0.750 -0.010 -1.32 10,291
723 5303 SWIFT 0.430 +0.005 +1.18 19,223
724 5305 SENHENG 0.185 -0.005 -2.63 142
725 5306 FFB 2.430 -0.030 -1.22 53,011
726 0249 LGMS 0.525 - - 6,444
727 5308 SENFONG 0.680 +0.010 +1.49 270
728 5307 AMEREIT 1.650 -0.010 -0.60 282
729 5309 ITMAX 4.890 -0.040 -0.81 6,570
730 5310 KITACON 0.695 -0.005 -0.71 186
731 5311 CEB 0.305 +0.005 +1.67 41,128