Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 - - -
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.275 +0.005 +1.85 512
4 7222 IMASPRO 0.780 - - -
5 5211 SUNWAY 5.440 - - 7,555
6 6599 AEON 1.160 -0.010 -0.85 28,783
7 7050 WONG 0.145 - - 1,205
8 2771 2771 0.855 - - -
9 5263 SUNCON 7.520 +0.220 +3.01 26,178
10 6181 MALTON 0.290 - - -
11 0155 MGRC 0.250 -0.010 -3.85 539
12 5032 BIPORT 5.400 -0.100 -1.82 18
13 8893 MKLAND 0.140 - - 930
14 9008 OMESTI 0.075 - - 100
15 7239 SCNWOLF 0.390 - - -
16 9695 PLS 0.270 +0.010 +3.85 100
17 8494 LBICAP 0.400 - - -
18 1155 MAYBANK 11.080 - - 54,664
19 7199 KEINHIN 1.070 -0.060 -5.31 62
20 0162 WIDAD 0.010 - - 10
21 7811 SAPIND 0.800 -0.020 -2.44 15
22 4286 SEAL 0.675 - - -
23 5238 AAX 1.130 -0.010 -0.88 163,300
24 1724 PARAMON 1.040 -0.010 -0.95 213
25 5606 IGBB 2.400 - - 4,189
26 3069 MFCB 3.110 -0.010 -0.32 843
27 7498 RALCO 1.030 +0.020 +1.98 57,395
28 5219 PESTEC 0.070 - - 1,080
29 9385 LAYHONG 0.255 -0.010 -3.77 4,929
30 7133 ULICORP 1.480 - - 364
31 5066 NTPM 0.200 - - 400
32 7004 MCEHLDG 1.470 +0.010 +0.68 1,013
33 7200 TEKSENG 0.250 - - 500
34 7132 SMISCOR 0.570 - - -
35 7121 XL 0.705 -0.005 -0.70 23,940
36 4375 SMI 0.210 - - -
37 7235 SUPERLN 0.650 - - 777
38 7277 DIALOG 2.130 -0.030 -1.39 34,611
39 5199 HIBISCS 2.100 +0.020 +0.96 12,846
40 7247 SCGM 0.490 -0.010 -2.00 232
41 5347 TENAGA 14.520 - - 39,052
42 5027 KMLOONG 2.590 -0.010 -0.38 620
43 5517 SHANG 1.730 +0.010 +0.58 60
44 0008 WILLOW 0.280 -0.005 -1.75 482
45 3743 SUNSURIA 0.315 -0.005 -1.56 1,000
46 3395 BJCORP 0.255 +0.005 +2.00 117,255
47 8567 SALCON 0.235 - - 883
48 5127 ARREIT 0.385 -0.005 -1.28 990
49 3379 INSAS 0.855 -0.020 -2.29 4,536
50 9466 KKB 1.210 - - -
51 7285 TOMYPAK 0.140 - - 175
52 6139 TAKAFUL 3.510 -0.050 -1.40 1,121
53 9571 MITRA 0.675 -0.005 -0.74 2,538
54 7128 CAMRES 0.285 - - 294
55 6068 PCCS 0.285 - - -
56 1295 PBBANK 4.780 -0.010 -0.21 48,684
57 5062 HUAYANG 0.200 - - -
58 8702 TEXCHEM 0.785 - - 209
59 0181 AEMULUS 0.270 +0.010 +3.85 25,118
60 5021 AYS 0.215 +0.005 +2.38 801
61 7609 AJIYA 0.990 +0.010 +1.02 4,507
62 5249 IOIPG 4.280 -0.020 -0.47 16,236
63 7140 OKA 0.440 - - -
64 8907 EG 1.570 -0.010 -0.63 50,046
65 6033 PETGAS 17.260 -0.460 -2.60 5,656
66 3662 MFLOUR 0.590 +0.010 +1.72 41,721
67 8419 PANSAR 0.465 -0.015 -3.13 291
68 6173 BDB 0.215 +0.020 +10.26 540
69 1899 BKAWAN 20.880 - - -
70 7231 WELLCAL 1.190 - - 1,670
71 7088 POHUAT 0.760 +0.010 +1.33 130
72 7162 ASTINO 0.505 - - 10
73 8664 SPSETIA 1.070 +0.010 +0.94 56,420
74 1651 MRCB 0.340 -0.020 -5.56 111,756
75 0012 3A 0.690 +0.020 +2.99 1,131
76 5168 HARTA 1.280 - - 24,332
77 0173 CATCHA 0.265 +0.005 +1.92 1
78 7211 TAFI 0.615 - - 312
79 6807 PUNCAK 0.180 +0.005 +2.86 1,563
80 2828 CIHLDG 2.600 - - 169
81 5132 DELEUM 1.260 -0.050 -3.82 3,309
82 0104 GENETEC 0.315 -0.010 -3.08 142,762
83 5072 HIAPTEK 0.300 - - 2,950
84 5192 KSSC 0.880 - - -
85 5053 OSK 1.920 +0.020 +1.05 8,281
86 0097 VITROX 6.220 +0.020 +0.32 21,715
87 6399 ASTRO 0.055 - - 20,928
88 7214 ARANK 0.395 - - -
89 1929 CHINTEK 10.960 - - 20
90 5024 HUPSENG 0.995 -0.015 -1.49 4,039
91 0175 HHRG 0.115 +0.005 +4.55 211,199
92 5041 PBA 1.900 - - 13
93 5095 HEVEA 0.135 -0.005 -3.57 1,578
94 7161 KERJAYA 2.100 +0.020 +0.96 8,035
95 5983 MBMR 5.100 -0.020 -0.39 1,568
96 3158 YNHPROP 0.225 - - 4,189
97 1562 SPTOTO 1.290 -0.010 -0.77 1,628
98 6947 CDB 3.090 -0.090 -2.83 13,193
99 5916 MSC 2.020 -0.030 -1.46 5,560
100 0136 GREENYB 0.185 - - -
101 7174 CAB 0.510 -0.010 -1.92 307
102 3557 ECOFIRS 0.350 -0.005 -1.41 214
103 3239 BJASSET 0.295 -0.005 -1.67 315
104 7115 SKBSHUT 0.875 +0.025 +2.94 2,124
105 5130 ATRIUM 1.260 +0.010 +0.80 180
106 7228 T7GLOBAL 0.260 - - 10
107 5681 PETDAG 18.860 -0.340 -1.77 13,065
108 7210 FM 0.600 - - 75
109 7077 KPPROP 0.285 - - 100
110 8524 TALIWRK 0.400 -0.020 -4.76 19,611
111 4863 TM 7.430 -0.070 -0.93 19,820
112 7107 OFI 1.120 -0.010 -0.88 164
113 7293 YINSON 1.900 -0.070 -3.55 15,993
114 4588 UMW 4.970 - - -
115 7087 MAGNI 1.900 +0.020 +1.06 195
116 5102 GCB 0.885 +0.015 +1.72 32,994
117 8206 ECOWLD 2.030 -0.040 -1.93 6,129
118 5216 NEXG 0.280 -0.005 -1.75 11,825
119 7178 YSPSAH 2.100 - - -
120 8869 PMETAL 8.990 +0.100 +1.12 88,362
121 9377 FSBM 0.220 -0.005 -2.22 25,830
122 0093 SOLUTN 0.070 -0.005 -6.67 204
123 9172 FPI 0.980 -0.010 -1.01 1,339
124 1503 GUOCO 1.070 -0.010 -0.93 196
125 0024 JAG 0.370 +0.005 +1.37 62,760
126 4243 WTK 0.800 +0.030 +3.90 25,402
127 5184 CYPARK 0.665 -0.010 -1.48 26,262
128 9679 WCT 0.480 -0.015 -3.03 77,123
129 5226 GBGAQRS 0.175 +0.005 +2.94 349
130 7134 PWF 0.735 +0.015 +2.08 3,329
131 4022 MAXIM 0.260 +0.005 +1.96 1,860
132 5042 TSRCAP 0.245 - - -
133 5182 AVALAND 0.180 - - 3,045
134 7179 LAGENDA 1.480 -0.020 -1.33 1,860
135 7230 TOMEI 1.840 -0.020 -1.08 51
136 7005 BIG 0.580 - - 496
137 6904 SUBUR 0.715 - - -
138 2224 SDRED 0.470 - - 210
139 7052 PADINI 1.430 +0.010 +0.70 6,688
140 0163 CAREPLS 0.080 - - 18,164
141 5028 HTPADU 1.390 +0.040 +2.96 151
142 5204 AWANTEC 0.270 -0.005 -1.82 5,999
143 5121 HEKTAR 0.440 +0.005 +1.15 1,812
144 9954 RGTBHD 0.185 -0.010 -5.13 128
145 5141 DAYANG 1.900 -0.010 -0.52 38,222
146 0128 FRONTKN 4.700 -0.010 -0.21 52,325
147 1619 DRBHCOM 1.200 -0.020 -1.64 3,248
148 7090 AHEALTH 2.610 - - -
149 2291 GENP 5.210 -0.030 -0.57 171
150 4715 GENM 2.000 -0.020 -0.99 6,496
151 8397 TNLOGIS 0.730 - - -
152 7085 LTKM 1.210 - - -
153 7439 TECGUAN 1.840 - - -
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.660 - - -
156 5088 APEX 0.775 -0.015 -1.90 42
157 5225 IHH 8.950 -0.050 -0.56 25,711
158 7217 EMETALL 0.355 +0.005 +1.43 1,800
159 0023 IFCAMSC 0.245 -0.005 -2.00 13,268
160 5843 KPS 0.585 +0.005 +0.86 1,111
161 0126 MICROLN 0.080 -0.005 -5.88 1,100
162 2445 KLK 20.320 -0.240 -1.17 1,346
163 5152 MBL 0.315 - - -
164 5075 PLENITU 1.670 -0.020 -1.18 407
165 9997 PENSONI 0.340 -0.035 -9.33 97
166 7229 FAVCO 1.670 - - 330
167 3204 GKENT 0.295 - - -
168 7187 CHGP 1.050 +0.020 +1.94 850
169 5576 MINHO 0.265 +0.020 +8.16 141
170 7668 BESHOM 0.560 -0.015 -2.61 2,418
171 8591 CRESBLD 0.475 - - -
172 4383 JTIASA 1.100 - - 8,230
173 6351 AMWAY 4.760 -0.020 -0.42 5
174 4316 SHCHAN 0.240 +0.005 +2.13 1,101
175 5878 KPJ 3.350 -0.040 -1.18 21,219
176 5101 EVERGRN 0.130 -0.015 -10.34 2,422
177 4197 SIME 2.080 -0.090 -4.15 54,723
178 5010 TONGHER 1.760 - - 508
179 6084 STAR 0.320 -0.010 -3.03 7,791
180 5015 APM 3.120 - - 100
181 5026 MHC 1.610 -0.010 -0.62 862
182 7233 DUFU 1.680 -0.010 -0.59 67,221
183 1082 HLFG 18.440 -0.160 -0.86 855
184 1694 MENANG 0.645 - - 5
185 9326 LBALUM 0.505 -0.005 -0.98 8,577
186 5272 RANHILL 2.100 -0.040 -1.87 14,905
187 5123 SENTRAL 0.710 +0.005 +0.71 802
188 5099 CAPITALA 0.440 - - 664,647
189 5210 ARMADA 0.370 - - 81,149
190 5163 SEB 0.665 - - -
191 5239 TITIJYA 0.215 - - 200
192 3417 E&O 0.755 - - 23,877
193 5568 APB 0.180 +0.005 +2.86 1
194 8052 CGB 0.890 -0.005 -0.56 125,755
195 1961 IOICORP 4.100 +0.050 +1.23 14,533
196 5120 AMFIRST 0.310 - - 2,283
197 0049 OCNCASH 0.135 -0.005 -3.57 398
198 5131 ZHULIAN 0.750 -0.035 -4.46 552
199 7173 TOYOVEN 0.260 -0.005 -1.89 235,003
200 0038 ARTRONIQ 0.145 +0.005 +3.57 22,499
201 5110 UOAREIT 0.810 - - 3,506
202 5173 SYGROUP 0.785 -0.015 -1.88 1,527
203 5252 SASBADI 0.155 - - -
204 7066 YONGTAI 0.115 -0.010 -8.00 20
205 5819 HLBANK 21.660 -0.040 -0.18 3,371
206 7186 SWSCAP 0.110 - - -
207 3255 HEIM 21.640 -0.780 -3.48 6,321
208 5185 AFFIN 2.400 - - 2,041
209 0157 FOCUSP 0.520 -0.005 -0.95 491
210 7153 KOSSAN 1.220 +0.010 +0.83 19,677
211 0011 BTECH 0.270 - - 103
212 5143 LUXCHEM 0.410 -0.005 -1.20 2,440
213 5135 SWKPLNT 3.740 +0.020 +0.54 3,018
214 1996 KRETAM 0.670 - - -
215 5250 SEM 1.980 - - -
216 5136 HEXTECH 1.180 -0.010 -0.84 7
217 7095 PIE 1.500 -0.070 -4.46 10,652
218 7033 HIGHTEC 0.620 - - -
219 3883 MUDA 0.820 - - -
220 5038 KSL 2.980 -0.110 -3.56 3,266
221 1163 ALLIANZ 21.640 +0.180 +0.84 738
222 5005 UNISEM 3.990 +0.080 +2.05 44,753
223 5077 MAYBULK 0.365 -0.005 -1.35 3,252
224 7103 SPRITZER 2.520 -0.020 -0.79 403
225 2607 INCKEN 0.410 - - -
226 4758 ANCOMNY 0.880 +0.010 +1.15 830
227 9288 BONIA 0.910 +0.010 +1.11 84
228 0083 NOTION 0.480 -0.010 -2.04 27,833
229 5180 CLMT 0.625 -0.010 -1.57 11,344
230 2658 AJI 12.920 +0.040 +0.31 260
231 3905 MULPHA 2.940 +0.020 +0.68 440
232 3336 IJM 2.070 -0.070 -3.27 76,350
233 5008 HARISON 1.320 +0.010 +0.76 20
234 7131 ACME 0.110 - - 3,376
235 2593 UMCCA 5.880 +0.010 +0.17 119
236 8583 MAHSING 0.995 -0.015 -1.49 35,805
237 9261 GADANG 0.185 - - 4,899
238 7248 SLP 0.835 +0.005 +0.60 50
239 3026 DLADY 33.000 - - 146
240 7197 GESHEN 1.480 - - -
241 7198 DPS 0.605 -0.010 -1.63 1,424
242 7237 PWROOT 1.130 -0.010 -0.88 697
243 7157 CYL 0.335 - - -
244 7225 PA 0.135 -0.005 -3.57 27,368
245 9296 RCECAP 1.150 - - 4,087
246 0050 SYSTECH 0.215 +0.005 +2.38 9,447
247 7202 HEXRTL 0.430 - - -
248 3689 F&N 28.840 +0.120 +0.42 111
249 7129 ASIAFLE 1.300 -0.010 -0.76 12
250 5106 AXREIT 2.030 -0.010 -0.49 397
251 0095 MAG 0.160 - - 47,210
252 7035 CCK 1.200 - - 200
253 5031 TIMECOM 6.250 -0.100 -1.57 7,580
254 0178 SEDANIA 0.105 -0.005 -4.55 17,684
255 4634 POS 0.305 - - 6,112
256 5212 PAVREIT 1.830 -0.040 -2.14 4,168
257 8834 IREKA 0.010 - - -
258 9083 JETSON 0.105 -0.005 -4.55 7,720
259 7014 YLI 0.240 +0.015 +6.67 501
260 0001 SCOMNET 0.550 -0.005 -0.90 5,897
261 7084 QL 3.650 -0.030 -0.82 9,662
262 7501 HARNLEN 0.700 +0.040 +6.06 45
263 7579 AWC 0.530 -0.010 -1.85 3
264 7060 NHFATT 1.470 - - -
265 7773 EPMB 0.450 - - 4,871
266 0176 KRONO 0.115 -0.005 -4.17 15,178
267 1147 GOB 0.095 - - 1,170
268 8117 PGF 1.560 -0.100 -6.02 230
269 7207 SUCCESS 0.620 +0.020 +3.33 140
270 0037 RGB 0.200 -0.010 -4.76 38,760
271 1198 MAA 0.165 -0.015 -8.33 200
272 4405 TCHONG 0.505 -0.015 -2.88 2,463
273 3778 MELEWAR 0.140 - - 1,242
274 9059 TSH 1.180 -0.050 -4.07 16,997
275 5105 CANONE 1.600 - - 1
276 6888 AXIATA 2.010 -0.100 -4.74 194,425
277 1058 MANULFE 2.320 - - 20
278 5436 PERSTIM 1.350 -0.060 -4.26 140
279 8966 TECHBASE 0.065 - - -
280 5020 GLOMAC 0.320 -0.010 -3.03 60
281 7169 DOMINAN 0.750 - - 30
282 3042 PETRONM 4.380 -0.020 -0.45 287
283 5258 BIMB 2.320 -0.010 -0.43 2,425
284 1023 CIMB 7.780 -0.060 -0.77 68,200
285 3565 WCEHB 0.660 -0.005 -0.75 2,141
286 7191 ADVENTA 0.150 - - 1,127
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.290 +0.005 +1.75 226
289 0168 BMGREEN 1.140 -0.040 -3.39 5,263
290 0002 KOTRA 3.900 -0.040 -1.02 129
291 1015 AMBANK 6.430 -0.040 -0.62 43,622
292 5116 ALAQAR 1.220 - - 1,142
293 5649 GPHAROS 0.230 -0.005 -2.13 100
294 7062 KHIND 1.470 - - 1
295 5142 WASCO 0.890 -0.210 -19.09 117,473
296 5797 CHOOBEE 0.505 -0.025 -4.72 165
297 0158 SCC 0.250 - - -
298 5140 TASCO 0.410 -0.005 -1.20 116
299 0040 OPENSYS 0.315 -0.005 -1.56 4,009
300 7108 PERDANA 0.190 - - 54,800
301 8303 LOTUS 0.090 - - 701
302 6815 EUPE 0.745 -0.015 -1.97 630
303 3794 MCEMENT 6.810 -0.010 -0.15 4,048
304 7595 MGB 0.445 - - 100
305 2089 UTDPLT 30.240 -0.080 -0.26 1,970
306 9873 PRESTAR 0.320 +0.010 +3.23 100
307 6459 MNRB 2.730 -0.010 -0.36 4,360
308 4723 JAKS 0.080 -0.005 -5.88 4,742
309 5160 HOMERIZ 0.385 - - 26
310 7022 GTRONIC 0.250 -0.020 -7.41 28,936
311 6491 KFIMA 2.590 - - 89
312 4251 IBHD 0.235 - - 3,150
313 5827 OIB 1.250 -0.010 -0.79 248
314 8877 EKOVEST 0.210 -0.005 -2.33 18,105
315 5169 HOHUP 0.055 -0.005 -8.33 271
316 7113 TOPGLOV 0.805 -0.005 -0.62 62,445
317 9598 PTARAS 1.300 - - -
318 7234 LOTUSCIR 0.275 -0.005 -1.79 663
319 5176 SUNREIT 2.480 -0.010 -0.40 6,382
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.545 -0.005 -0.91 9,031
322 4219 BPROP 0.255 - - 420
323 4235 LIONIND 0.145 - - 825
324 5151 HEXTAR 0.795 - - 45,839
325 5267 XINHWA 0.140 - - -
326 6742 YTLPOWR 4.080 -0.030 -0.73 52,504
327 6556 ANNJOO 0.675 -0.005 -0.74 1,643
328 5232 LEONFB 0.375 - - -
329 7250 UZMA 0.440 -0.005 -1.12 8,165
330 5149 TAS 0.480 - - -
331 0161 HEXIND 0.290 - - 4
332 9601 HWGB 0.125 - - 370
333 8362 KYM 0.280 - - -
334 0146 JFTECH 0.615 +0.065 +11.82 78,291
335 0098 AUMAS 0.455 -0.010 -2.15 4,855
336 5162 VSTECS 5.780 -0.150 -2.53 1,917
337 4677 YTL 2.130 -0.020 -0.93 70,990
338 4707 NESTLE 95.020 -0.020 -0.02 1,877
339 0101 TMCLIFE 0.485 - - -
340 5789 LBS 0.470 -0.005 -1.05 8,590
341 4006 ORIENT 7.220 -0.030 -0.41 497
342 6262 INNO 2.070 +0.010 +0.49 664
343 7172 PMBTECH 1.830 +0.010 +0.55 2,154
344 0108 N2N 0.330 - - 120
345 7152 JAYCORP 0.300 - - 50
346 7089 LIIHEN 0.305 - - 394
347 5087 MYCRON 0.255 - - 300
348 5078 M&G 0.310 - - 62,740
349 6971 KOBAY 2.420 -0.030 -1.22 7,118
350 1368 EDGENTA 1.090 -0.010 -0.91 1,612
351 5202 MSM 0.805 -0.010 -1.23 1,061
352 7252 TEOSENG 0.840 -0.010 -1.18 3,433
353 5056 ENGTEX 0.475 - - -
354 7078 AZRB 0.115 - - 7,010
355 7117 CJCEN 0.165 -0.005 -2.94 1,380
356 5269 ALSREIT 0.455 -0.005 -1.09 630
357 7081 PHARMA 0.250 - - 59,944
358 6432 APOLLO 5.980 +0.080 +1.36 3
359 3948 DUTALND 0.295 - - 255
360 5014 AIRPORT 10.900 - - -
361 5012 TAANN 5.760 +0.110 +1.95 2,770
362 5196 BJFOOD 0.195 - - 1,410
363 5236 MATRIX 1.310 - - 1,739
364 5247 KAREX 0.495 +0.005 +1.02 480
365 1538 SYMLIFE 0.180 - - 87
366 8982 CEPAT 0.760 -0.005 -0.65 790
367 5231 PBSB 0.100 -0.005 -4.76 300
368 0089 TEXCYCL 1.040 +0.010 +0.97 210
369 2836 CARLSBG 16.880 -0.180 -1.06 1,136
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 0.450 -0.010 -2.17 35,450
373 9237 SCIB 0.125 -0.005 -3.85 44,791
374 7241 NGGB 0.775 -0.005 -0.64 15,125
375 7034 TGUAN 1.580 - - 3,574
376 5171 KIMLUN 1.060 - - 1,124
377 5112 THPLANT 0.580 -0.005 -0.85 2,419
378 0117 SMRT 0.225 -0.015 -6.25 83,536
379 0099 SCICOM 1.780 -0.020 -1.11 3,527
380 5109 YTLREIT 1.010 - - 2,041
381 5000 HUMEIND 3.140 -0.030 -0.95 1,184
382 9423 CWG 0.175 - - -
383 6009 P&O 0.550 - - -
384 0138 ZETRIX 0.830 -0.005 -0.60 815,283
385 5264 MALAKOF 0.920 -0.010 -1.08 4,744
386 5048 YB 0.060 - - 6,211
387 1902 PINEPAC 0.460 - - -
388 5200 UOADEV 1.820 - - 164
389 5001 MIECO 0.655 - - 52
390 4162 BAT 6.260 -0.050 -0.79 878
391 2062 HARBOUR 1.420 -0.010 -0.70 735
392 8532 PERTAMA 0.095 - - -
393 5183 PCHEM 5.730 +0.090 +1.60 31,764
394 5209 GASMSIA 5.410 -0.020 -0.37 14,577
395 8605 FIHB 0.360 - - 1
396 0056 NCT 0.585 - - 18,446
397 0066 VSOLAR 0.040 - - 85
398 0166 INARI 1.870 -0.010 -0.53 61,807
399 7246 SIGN 1.350 +0.010 +0.75 182
400 5022 PAOS 0.290 - - -
401 0112 MIKROMB 0.445 -0.005 -1.11 8,990
402 2127 COMFORT 0.135 -0.005 -3.57 4,816
403 0151 KGB 6.990 +0.010 +0.14 9,113
404 8435 CEPCO 2.610 +0.010 +0.38 120
405 2097 MBRIGHT 0.160 - - 63,617
406 7180 SERNKOU 0.845 - - -
407 7130 RENEUCO 0.005 - - -
408 5159 YOCB 1.500 - - 19
409 8923 JIANKUN 0.055 - - -
410 0025 YBS 0.200 -0.005 -2.44 2,798
411 8176 WAVEFRNT 0.125 -0.005 -3.85 13,870
412 6939 FIAMMA 1.080 -0.010 -0.92 401
413 5235SS KLCC 9.090 -0.010 -0.11 8,064
414 5230 TUNEPRO 0.295 -0.005 -1.67 2,093
415 7047 FBG 0.140 - - 1,670
416 2429 TANCO 1.700 +0.020 +1.19 233,646
417 6963 VS 0.190 -0.010 -5.00 351,824
418 5220 GLOTEC 0.840 -0.045 -5.08 1,412
419 5227 IGBREIT 2.950 -0.040 -1.34 2,478
420 5738 CHHB 0.160 +0.005 +3.23 800
421 5133 PENERGY 0.685 -0.010 -1.44 319
422 8478 HWATAI 0.370 -0.015 -3.90 1,293
423 2674 ALCOM 0.700 - - -
424 9687 IDEAL 3.600 - - -
425 5398 GAMUDA 4.460 -0.010 -0.22 60,752
426 6483 KENANGA 0.785 -0.010 -1.26 676
427 7249 SKYGATE 0.590 - - 268
428 7155 SKPRES 0.365 - - 60,091
429 3182 GENTING 2.370 -0.030 -1.25 10,239
430 5665 SSTEEL 0.395 -0.005 -1.25 256
431 5073 NAIM 0.700 - - 186
432 0035 HEXCAP 0.195 - - 3,686
433 5098 MASTEEL 0.275 - - 402
434 2488 ABMB 4.800 -0.070 -1.44 3,940
435 5100 BPPLAS 0.795 -0.005 -0.63 1,860
436 1589 IWCITY 0.235 -0.005 -2.08 6,107
437 4847 EPICON 0.130 - - 568
438 7099 MAYU 0.120 - - -
439 5138 HSPLANT 2.200 - - 8,094
440 0051 CUSCAPI 0.115 +0.010 +9.52 46,588
441 7382 GLBHD 0.245 - - -
442 8273 PPHB 0.670 - - -
443 5147 SAMCHEM 0.575 +0.005 +0.88 7,915
444 5248 BAUTO 0.940 - - 4,335
445 0065 EFORCE 0.185 - - 100
446 7031 AMTEL 0.330 - - -
447 0090 ELSOFT 0.255 - - 3,740
448 5107 IQGROUP 0.400 -0.005 -1.23 911
449 9881 LSTEEL 0.380 -0.020 -5.00 220
450 6012 MAXIS 3.520 -0.060 -1.68 15,789
451 0120 VIS 0.215 - - 424
452 8079 LEESK 0.320 +0.005 +1.59 50
453 5071 COASTAL 1.510 +0.220 +17.05 14,595
454 6521 SURIA 1.300 - - 700
455 0172 OCK 0.440 - - 16,250
456 7076 CBIP 1.230 +0.010 +0.82 1,900
457 3107 FIMACOR 1.720 +0.010 +0.58 110
458 0180 KTC 0.135 - - 1,344
459 3034 HAPSENG 2.860 -0.010 -0.35 581
460 9075 THETA 0.620 - - 968
461 2984 FACBIND 1.600 -0.020 -1.23 40
462 0039 GFM 0.165 - - 3,702
463 7232 RESINTC 0.460 - - 23
464 4502 MEDIA 0.335 +0.010 +3.08 22
465 3867 MPI 43.600 +0.400 +0.93 5,035
466 9741 ROHAS 0.175 - - -
467 5139 AEONCR 5.960 - - 1,180
468 9822 SAM 4.570 +0.010 +0.22 1,994
469 7216 KAWAN 0.875 +0.025 +2.94 8
470 7106 SUPERMX 0.325 -0.005 -1.52 13,751
471 4065 PPB 10.400 -0.080 -0.76 1,168
472 3298 HEXZA 0.950 -0.015 -1.55 622
473 5257 CARIMIN 0.440 -0.020 -4.35 12,683
474 5148 UEMS 0.600 -0.020 -3.23 314,233
475 7006 RKI 1.100 - - -
476 5036 EDARAN 1.140 -0.010 -0.87 159
477 6874 JAGCPTL 0.990 +0.005 +0.51 1,040
478 5222 FGV 1.300 - - -
479 7245 CITAGLB 0.825 - - -
480 6041 FARLIM 0.175 +0.015 +9.38 352
481 7100 UCHITEC 2.940 -0.030 -1.01 1,290
482 4456 DNEX 0.345 - - 87,882
483 5186 MHB 0.375 -0.015 -3.85 7,157
484 5237 MPHBCAP 1.690 - - -
485 5208 EITA 0.520 - - 1
486 5908 DKSH 5.700 - - -
487 0113 MMSV 0.380 -0.005 -1.30 3,302
488 5260 OWG 0.185 - - -
489 5207 SBCCORP 0.255 - - -
490 5191 TAMBUN 0.825 - - -
491 7935 MILUX 0.610 - - 1
492 4995 VERSATL 0.910 -0.010 -1.09 521
493 5080 POHKONG 1.080 -0.010 -0.92 396
494 2852 CMSB 1.150 -0.040 -3.36 41,559
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 6.120 -0.040 -0.65 11,929
497 7010 PTT 1.060 - - -
498 5274 HLCAP 3.270 -0.010 -0.30 139
499 1171 MBSB 0.670 -0.005 -0.74 7,449
500 7163 PJBUMI 3.360 -0.050 -1.47 1,194
501 7765 RAPID 0.820 -0.005 -0.61 2,425
502 4324 HENGYUAN 1.190 -0.020 -1.65 13,265
503 7692 MYTECH 0.300 - - -
504 3301 HLIND 17.920 -0.280 -1.54 530
505 5703 MUHIBAH 0.520 -0.015 -2.80 22,138
506 1818 BURSA 8.650 -0.080 -0.92 2,430
507 6076 ENCORP 0.130 -0.020 -13.33 260
508 7167 ABLEGLOB 1.500 - - -
509 0032 REDTONE 0.325 -0.010 -2.99 6,372
510 5197 FLBHD 0.235 -0.005 -2.08 260
511 0106 OMAI 0.565 +0.005 +0.89 110
512 3816 MISC 8.200 - - 20,663
513 7091 UNIMECH 1.310 - - 438
514 5079 ONEGLOVE 0.130 - - -
515 7148 DPHARMA 1.270 -0.020 -1.55 2,604
516 7757 UPA 0.680 - - 110
517 5134 SAB 3.650 - - -
518 7160 PENTA 4.060 -0.040 -0.98 18,667
519 3719 PANAMY 7.220 -0.030 -0.41 90
520 5009 WTHORSE 0.460 -0.040 -8.00 200
521 5259 AVANGAAD 0.300 - - -
522 7218 ARKA 0.550 +0.010 +1.85 6
523 0127 JHM 0.345 -0.015 -4.17 5,412
524 5401 TROP 1.080 -0.020 -1.82 1,792
525 5125 PANTECH 0.655 - - 2,339
526 7986 CNASIA 0.065 - - -
527 7676 GCAP 0.175 -0.010 -5.41 1,653
528 7043 XIN 0.185 - - -
529 5243 VELESTO 0.325 -0.005 -1.52 254,013
530 3476 KSENG 5.300 -0.070 -1.30 390
531 0100 ESCERAM 0.125 +0.005 +4.17 9,201
532 7803 HEXCARE 0.075 -0.005 -6.25 6,280
533 9407 PARAGON 4.940 -0.010 -0.20 14,361
534 5108 ICAP 2.590 -0.010 -0.38 120
535 5253 ECONBHD 0.155 - - 11,684
536 5673 JSB 0.285 - - 819
537 3913 MUIPROP 0.195 +0.005 +2.63 199
538 8621 LPI 14.880 -0.100 -0.67 48
539 9091 EMICO 0.170 - - -
540 7082 M&A 0.165 -0.005 -2.94 5,155
541 5094 CSCSTEL 1.450 -0.030 -2.03 9,158
542 5195 CENSOF 0.195 - - 476
543 4731 SCIENTX 3.500 -0.050 -1.41 3,686
544 3859 MAGNUM 1.290 -0.010 -0.77 3,768
545 7025 WOODLAN 0.600 - - -
546 5228 ELKDESA 1.050 -0.010 -0.94 410
547 5657 PARKSON 0.170 - - 5,488
548 5126 SOP 4.430 +0.050 +1.14 1,993
549 5007 CHINWEL 0.730 +0.060 +8.96 650
550 1066 RHBBANK 8.250 - - 26,235
551 5273 CHINHIN 2.120 - - 1,623
552 5275 MYNEWS 0.475 - - 410
553 5271 PECCA 1.470 -0.010 -0.68 9,530
554 0183 SALUTE 0.145 -0.005 -3.33 13,997
555 5276 DANCO 0.355 - - 1,216
556 0185 HSSEB 0.415 -0.005 -1.19 2,987
557 0186 PTRANS 0.225 +0.005 +2.27 73,483
558 5278 RHONEMA 0.690 - - 1
559 5277 FPGROUP 0.355 -0.005 -1.39 1,879
560 5280 KIPREIT 0.850 - - 15,550
561 5283 EWICAP 0.215 -0.010 -4.44 10,202
562 0191 CABNET 0.255 -0.020 -7.27 3,502
563 0192 INTA 0.380 -0.010 -2.56 18,562
564 5281 ADVCON 0.200 - - 2,597
565 5284 LCTITAN 0.370 -0.005 -1.33 16,054
566 0193 KINERGY 0.385 - - 67,780
567 5285 SDG 5.980 +0.030 +0.50 53,411
568 5288 SIMEPROP 1.440 -0.040 -2.70 14,500
569 0195 BINACOM 0.070 - - 1,056
570 0196 QES 0.470 - - 11,402
571 0198 GDB 0.460 -0.005 -1.08 18,101
572 5027WB KMLOONG-WB 0.825 - - -
573 0199 TRIMODE 0.170 - - -
574 5286 MI 3.650 -0.050 -1.35 12,885
575 0200 REVENUE 0.065 - - 6,729
576 0201 NOVA 0.350 - - -
577 0202 RGTECH 0.220 - - 2,212
578 5289 TECHBND 0.280 - - 1,000
579 0205 DPIH 0.105 - - -
580 6633 LHI 0.725 -0.030 -3.97 35,182
581 5291 HPMT 0.175 -0.010 -5.41 340
582 0208 GREATEC 2.500 +0.010 +0.40 40,451
583 0207 MESTRON 0.140 +0.005 +3.70 1,434
584 0211 TASHIN 0.210 -0.020 -8.70 1,236
585 7501WB HARNLEN-WB 0.390 -0.010 -2.50 4,800
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.240 - - 300
588 0212 SDS 0.455 - - 835
589 5292 UWC 5.390 -0.110 -2.00 23,657
590 0209 AIMFLEX 0.080 - - 3,900
591 5293 AME 1.520 +0.010 +0.66 765
592 0215 SLVEST 2.760 +0.170 +6.56 60,992
593 0217 PWRWELL 0.755 -0.005 -0.66 32,885
594 5295 INNATURE 0.185 - - 2,133
595 9695WA PLS-WA 0.065 - - -
596 0218 ACO 0.165 - - 1,400
597 0219 RL 0.270 -0.005 -1.82 46,916
598 0220 OVH 0.235 +0.005 +2.17 2,690
599 0222 OPTIMAX 0.545 - - 620
600 0223 SAMAIDEN 1.250 +0.040 +3.31 8,076
601 5296 MRDIY 1.670 -0.060 -3.47 60,891
602 0227 EFRAME 0.265 -0.005 -1.85 2,601
603 0225 SCGBHD 1.970 -0.020 -1.01 5,425
604 5211PA SUNWAY-PA 5.370 - - -
605 0228 HPPHB 0.260 -0.015 -5.45 3,716
606 4731WC SCIENTX-WC 0.005 - - -
607 0146WA JFTECH-WA 0.005 - - -
608 3379WC INSAS-WC 0.005 - - -
609 0215WA SLVEST-WA 1.340 - - -
610 0230 TELADAN 0.790 +0.005 +0.64 1,826
611 0232 VOLCANO 0.290 - - -
612 0128WB FRONTKN-WB 0.005 - - -
613 5297 TJSETIA 0.195 - - -
614 0233 PEKAT 1.580 +0.050 +3.27 36,975
615 5298 OMH 0.715 -0.075 -9.49 230
616 0235 NESTCON 0.350 - - -
617 0223WA SAMAIDEN-WA 0.485 +0.010 +2.11 2,595
618 0236 RAMSSOL 0.735 -0.005 -0.68 34,546
619 5300 YENHER 0.755 - - -
620 5301 CTOS 0.675 +0.005 +0.75 8,887
621 0237 HAILY 0.190 -0.005 -2.56 240
622 0151WB KGB-WB 5.530 -0.030 -0.54 233
623 0186WB PTRANS-WB 0.005 - - 2,001
624 0207WA MESTRON-WA 0.005 - - -
625 5299 IGBCR 0.605 -0.005 -0.82 778
626 0238 CEKD 0.300 - - -
627 0239 ECOMATE 0.855 +0.005 +0.59 26,364
628 5302 ATECH 0.755 +0.015 +2.03 11,603
629 5303 SWIFT 0.430 -0.020 -4.44 1,567
630 5099WA CAPITALA-WA 0.245 +0.005 +2.08 66,710
631 0222WA OPTIMAX-WA 0.030 - - -
632 0240 CORAZA 0.870 +0.015 +1.75 21,311
633 5305 SENHENG 0.175 - - 512
634 5673WB JSB-WB 0.090 +0.005 +5.88 5
635 7228WC T7GLOBAL-WC 0.010 - - 320
636 5306 FFB 2.310 -0.020 -0.86 3,478
637 0242 PPJACK 0.910 +0.005 +0.55 2,223
638 0243 CENGILD 0.220 - - 733
639 8206WB ECOWLD-WB 0.890 -0.025 -2.73 703
640 0245 MNHLDG 2.360 -0.030 -1.26 8,763
641 0246 CNERGEN 0.510 - - 3,792
642 0248 YEWLEE 0.555 -0.015 -2.63 71,965
643 0249 LGMS 0.525 -0.005 -0.94 1,235
644 0247 UNITRAD 0.240 - - -
645 0251 SFPTECH 0.195 - - 38,122
646 0250 YXPM 0.210 - - 498
647 7293WA YINSON-WA 0.005 - - -
648 0252 ORGABIO 0.300 - - -
649 5308 SENFONG 0.670 -0.005 -0.74 503
650 0253 INFOTEC 0.335 -0.020 -5.63 1,249
651 0255 EIB 0.165 - - -
652 0256 UMC 0.310 -0.010 -3.13 2,211
653 8052WA CGB-WA 0.655 - - -
654 0257 UNIQUE 0.360 -0.005 -1.37 5,924
655 0258 AGMO 0.375 -0.010 -2.60 4,269
656 7066WB YONGTAI-WB 0.015 - - 35
657 0259 SNS 0.480 -0.005 -1.03 37,737
658 2429WC TANCO-WC 0.625 - - -
659 5307 AMEREIT 1.630 - - -
660 0260 PTRB 0.290 - - -
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.295 - - 2,470
663 0262 SUNVIEW 0.370 - - 71,746
664 0263 BETA 0.590 -0.010 -1.67 540
665 0267 ECA 0.195 -0.005 -2.50 6,214
666 0265 INFOM 1.180 - - 250
667 0266 LEFORM 0.160 -0.010 -5.88 100
668 8664PC SPSETIA-PC 0.485 - - -
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 4.700 -0.030 -0.63 2,514
671 0227WA EFRAME-WA 0.070 - - 300
672 0268 L&PBHD 0.100 -0.005 -4.76 2,500
673 0269 DSS 0.255 +0.005 +2.00 468
674 0270 NATGATE 0.795 +0.005 +0.63 81,021
675 0271 WELLS 0.600 - - 7,401
676 5310 KITACON 0.675 -0.005 -0.74 201
677 0272 TTVHB 0.330 -0.020 -5.71 88,901
678 0273 VLB 0.560 -0.010 -1.75 2,569
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.270 -0.005 -1.82 30,256
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.745 -0.080 -9.70 523,986
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 0.655 -0.005 -0.76 2,175
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.455 +0.005 +1.11 875
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.540 -0.010 -1.82 14,858
706 5313 RADIUM 0.500 - - -
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 0.200 - - 739
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.445 +0.005 +1.14 10,594
716 0283 DCHCARE 0.110 - - 947
717 5316 MSTGOLF 0.165 -0.005 -2.94 302
718 0281 DAY3 0.140 +0.005 +3.70 2,427
719 0038WA ARTRONIQ-WA 0.005 - - -