Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 20
2 7029 MASTER 1.900 - - -
3 3247 GUH 0.265 -0.010 -3.64 4,759
4 7222 IMASPRO 0.780 -0.020 -2.50 489
5 5211 SUNWAY 5.430 -0.020 -0.37 111,827
6 6599 AEON 1.040 - - 56,402
7 7050 WONG 0.165 - - -
8 2771 2771 0.855 - - -
9 5263 SUNCON 6.020 +0.100 +1.69 25,383
10 6181 MALTON 0.360 - - 668
11 0155 MGRC 0.195 - - -
12 5032 BIPORT 5.320 - - -
13 8893 MKLAND 0.145 - - 3,668
14 9008 OMESTI 0.070 +0.005 +7.69 44,291
15 7239 SCNWOLF 0.500 - - 417
16 9695 PLS 0.370 -0.075 -16.85 25,094
17 8494 LBICAP 0.410 - - 100
18 1155 MAYBANK 10.180 -0.060 -0.59 69,869
19 7199 KEINHIN 1.230 - - -
20 0162 WIDAD 0.015 - - 1,361
21 7811 SAPIND 0.830 +0.015 +1.84 8
22 4286 SEAL 0.715 - - 855
23 5238 AAX 1.650 +0.070 +4.43 27,257
24 1724 PARAMON 1.010 +0.010 +1.00 2,441
25 5606 IGBB 2.990 - - 488
26 3069 MFCB 3.350 +0.010 +0.30 3,360
27 7498 RALCO 0.700 - - -
28 5219 PESTEC 0.105 - - 18,379
29 9385 LAYHONG 0.300 - - 6,185
30 7133 ULICORP 1.580 - - 218
31 5066 NTPM 0.255 -0.005 -1.92 760
32 7004 MCEHLDG 1.640 +0.010 +0.61 187
33 7200 TEKSENG 0.225 -0.005 -2.17 230
34 7132 SMISCOR 0.680 +0.060 +9.68 47
35 7121 XL 0.670 +0.015 +2.29 56,111
36 4375 SMI 0.240 - - -
37 7235 SUPERLN 0.715 - - 537
38 7277 DIALOG 1.770 +0.010 +0.57 32,958
39 5199 HIBISCS 1.540 +0.030 +1.99 39,791
40 7247 SCGM 0.505 +0.005 +1.00 29
41 5347 TENAGA 12.640 +0.140 +1.12 173,084
42 5027 KMLOONG 2.380 - - 573
43 5517 SHANG 1.710 -0.010 -0.58 250
44 0008 WILLOW 0.265 +0.005 +1.92 1,310
45 3743 SUNSURIA 0.445 +0.005 +1.14 583
46 3395 BJCORP 0.280 - - 8,435
47 8567 SALCON 0.240 +0.005 +2.13 518
48 5127 ARREIT 0.350 - - 40
49 3379 INSAS 0.860 - - 4,379
50 9466 KKB 1.140 - - -
51 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
52 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
53 9571 MITRA 0.675 - - 4,298
54 7128 CAMRES 0.335 - - -
55 6068 PCCS 0.270 -0.005 -1.82 1,920
56 1295 PBBANK 4.390 - - 103,280
57 5062 HUAYANG 0.220 - - 91
58 8702 TEXCHEM 0.765 - - 498
59 0181 AEMULUS 0.190 -0.005 -2.56 5,761
60 5021 AYS 0.235 - - 108
61 7609 AJIYA 1.040 -0.010 -0.95 1,489
62 5249 IOIPG 2.620 -0.010 -0.38 111,268
63 7140 OKA 0.430 +0.005 +1.18 1,803
64 8907 EG 1.170 +0.060 +5.41 41,321
65 6033 PETGAS 17.240 -0.060 -0.35 2,296
66 3662 MFLOUR 0.570 -0.005 -0.87 3,123
67 8419 PANSAR 0.540 - - 1,000
68 6173 BDB 0.280 +0.025 +9.80 72
69 1899 BKAWAN 19.420 -0.020 -0.10 9
70 7231 WELLCAL 1.350 -0.010 -0.74 477
71 7088 POHUAT 0.910 +0.030 +3.41 570
72 7162 ASTINO 0.510 -0.020 -3.77 1,836
73 8664 SPSETIA 0.815 +0.010 +1.24 15,624
74 1651 MRCB 0.395 -0.005 -1.25 85,599
75 0012 3A 0.725 - - 250
76 5168 HARTA 1.030 - - 30,343
77 0173 CATCHA 0.285 -0.010 -3.39 46,332
78 7211 TAFI 0.525 - - 81
79 6807 PUNCAK 0.230 - - 1,703
80 2828 CIHLDG 2.600 +0.020 +0.78 100
81 5132 DELEUM 1.240 -0.010 -0.80 1,181
82 0104 GENETEC 0.305 - - 60,101
83 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
84 5192 KSSC 0.700 - - -
85 5053 OSK 1.390 -0.010 -0.71 2,968
86 0097 VITROX 4.220 -0.060 -1.40 4,140
87 6399 ASTRO 0.110 +0.005 +4.76 1,923
88 7214 ARANK 0.445 - - 161
89 1929 CHINTEK 10.980 +0.120 +1.10 2
90 5024 HUPSENG 1.040 - - 2,499
91 0175 HHRG 0.070 - - 42,809
92 5041 PBA 1.900 +0.010 +0.53 1,079
93 5095 HEVEA 0.180 +0.010 +5.88 2,147
94 7161 KERJAYA 2.720 +0.040 +1.49 11,615
95 5983 MBMR 5.340 -0.010 -0.19 3,202
96 3158 YNHPROP 0.295 +0.010 +3.51 88,758
97 1562 SPTOTO 1.340 - - 3,921
98 6947 CDB 3.280 -0.010 -0.30 27,198
99 5916 MSC 1.620 -0.010 -0.61 19,529
100 0136 GREENYB 0.170 -0.010 -5.56 500
101 7174 CAB 0.645 -0.010 -1.53 3,985
102 3557 ECOFIRS 0.330 - - 4,148
103 3239 BJASSET 0.300 +0.005 +1.69 35
104 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
105 5130 ATRIUM 1.370 - - 190
106 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
107 5681 PETDAG 19.400 -0.420 -2.12 3,371
108 7210 FM 0.565 -0.005 -0.88 1,413
109 7077 KPPROP 0.315 -0.010 -3.08 2,335
110 8524 TALIWRK 0.515 -0.005 -0.96 5,864
111 4863 TM 7.790 -0.110 -1.39 74,152
112 7107 OFI 1.300 -0.030 -2.26 2,547
113 7293 YINSON 2.350 - - 5,960
114 4588 UMW 4.970 - - -
115 7087 MAGNI 2.170 +0.040 +1.88 1,037
116 5102 GCB 0.865 -0.020 -2.26 46,886
117 8206 ECOWLD 2.080 -0.010 -0.48 13,673
118 5216 NEXG 0.355 -0.015 -4.05 48,691
119 7178 YSPSAH 2.100 - - 1,100
120 8869 PMETAL 6.710 -0.040 -0.59 110,186
121 9377 FSBM 0.200 - - 1,991
122 0093 SOLUTN 0.080 - - -
123 9172 FPI 1.980 -0.020 -1.00 8,270
124 1503 GUOCO 0.595 - - 1,233
125 0024 JAG 0.290 -0.005 -1.69 92,551
126 4243 WTK 0.735 +0.020 +2.80 30,615
127 5184 CYPARK 0.740 -0.005 -0.67 25,270
128 9679 WCT 0.600 -0.005 -0.83 37,892
129 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
130 7134 PWF 0.815 +0.010 +1.24 2,744
131 4022 MAXIM 0.365 -0.005 -1.35 72
132 5042 TSRCAP 0.280 -0.005 -1.75 1,950
133 5182 AVALAND 0.205 +0.005 +2.50 1,455
134 7179 LAGENDA 1.280 - - 6,682
135 7230 TOMEI 1.880 +0.040 +2.17 1,087
136 7005 BIG 0.510 -0.010 -1.92 158
137 6904 SUBUR 0.655 +0.005 +0.77 143
138 2224 SDRED 0.485 +0.025 +5.43 60
139 7052 PADINI 1.860 +0.010 +0.54 5,787
140 0163 CAREPLS 0.080 - - 3,132
141 5028 HTPADU 1.760 -0.020 -1.12 439
142 5204 AWANTEC 0.290 -0.015 -4.92 2,264
143 5121 HEKTAR 0.435 +0.005 +1.16 350
144 9954 RGTBHD 0.245 - - -
145 5141 DAYANG 1.610 -0.040 -2.42 6,314
146 0128 FRONTKN 4.200 -0.070 -1.64 12,552
147 1619 DRBHCOM 1.060 - - 6,463
148 7090 AHEALTH 2.570 - - 1,724
149 2291 GENP 4.960 -0.020 -0.40 435
150 4715 GENM 2.200 +0.030 +1.38 175,241
151 8397 TNLOGIS 0.830 +0.030 +3.75 550
152 7085 LTKM 1.330 - - -
153 7439 TECGUAN 1.980 - - 10
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.060 -0.010 -0.93 105
156 5088 APEX 0.890 - - -
157 5225 IHH 8.400 +0.090 +1.08 69,205
158 7217 EMETALL 0.240 - - -
159 0023 IFCAMSC 0.240 - - 45,647
160 5843 KPS 0.630 +0.005 +0.80 552
161 0126 MICROLN 0.085 - - 647
162 2445 KLK 19.180 -0.020 -0.10 7,101
163 5152 MBL 0.350 - - 58
164 5075 PLENITU 1.870 -0.020 -1.06 1,282
165 9997 PENSONI 0.330 - - 9
166 7229 FAVCO 1.580 +0.020 +1.28 77
167 3204 GKENT 0.335 - - 470
168 7187 CHGP 1.190 - - -
169 5576 MINHO 0.270 -0.020 -6.90 6
170 7668 BESHOM 0.625 +0.015 +2.46 21,574
171 8591 CRESBLD 0.500 +0.010 +2.04 150
172 4383 JTIASA 1.050 +0.010 +0.96 47,027
173 6351 AMWAY 4.910 -0.010 -0.20 99
174 4316 SHCHAN 0.220 -0.015 -6.38 12
175 5878 KPJ 2.600 +0.020 +0.78 14,286
176 5101 EVERGRN 0.165 +0.005 +3.13 2,100
177 4197 SIME 1.900 -0.030 -1.55 40,038
178 5010 TONGHER 1.410 +0.030 +2.17 183
179 6084 STAR 0.355 - - 1,991
180 5015 APM 3.290 -0.020 -0.60 177
181 5026 MHC 1.330 -0.010 -0.75 1,416
182 7233 DUFU 1.590 -0.060 -3.64 55,618
183 1082 HLFG 17.900 -0.020 -0.11 368
184 1694 MENANG 0.620 -0.020 -3.13 124
185 9326 LBALUM 0.450 - - 2,141
186 5272 RANHILL 1.730 - - 6,813
187 5123 SENTRAL 0.775 - - 1,735
188 5099 CAPITALA 0.380 - - 141,479
189 5210 ARMADA 0.315 - - 38,240
190 5163 SEB 0.655 -0.040 -5.76 280
191 5239 TITIJYA 0.235 -0.005 -2.08 92
192 3417 E&O 0.740 +0.015 +2.07 102,428
193 5568 APB 0.180 +0.005 +2.86 720
194 8052 CGB 0.890 -0.005 -0.56 60,400
195 1961 IOICORP 4.110 +0.020 +0.49 19,218
196 5120 AMFIRST 0.320 - - 3,746
197 0049 OCNCASH 0.170 +0.005 +3.03 2,306
198 5131 ZHULIAN 1.100 - - 971
199 7173 TOYOVEN 0.265 - - 201
200 0038 ARTRONIQ 0.145 - - 25,387
201 5110 UOAREIT 0.805 +0.010 +1.26 1,667
202 5173 SYGROUP 0.845 +0.005 +0.60 660
203 5252 SASBADI 0.150 - - 1,064
204 7066 YONGTAI 0.145 -0.005 -3.33 720
205 5819 HLBANK 21.300 - - 7,657
206 7186 SWSCAP 0.135 - - -
207 3255 HEIM 22.580 -0.040 -0.18 551
208 5185 AFFIN 2.260 - - 7,841
209 0157 FOCUSP 0.480 - - 1,701
210 7153 KOSSAN 1.140 - - 14,962
211 0011 BTECH 0.260 +0.005 +1.96 4,095
212 5143 LUXCHEM 0.395 - - 960
213 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
214 1996 KRETAM 0.685 - - 100
215 5250 SEM 2.000 - - 625
216 5136 HEXTECH 1.140 -0.020 -1.72 310
217 7095 PIE 2.830 -0.020 -0.70 2,406
218 7033 HIGHTEC 0.710 - - -
219 3883 MUDA 0.860 - - -
220 5038 KSL 2.900 -0.020 -0.68 6,214
221 1163 ALLIANZ 19.520 -0.460 -2.30 573
222 5005 UNISEM 3.290 -0.070 -2.08 3,293
223 5077 MAYBULK 0.335 - - 1,599
224 7103 SPRITZER 2.800 -0.050 -1.75 21,794
225 2607 INCKEN 0.380 - - -
226 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
227 9288 BONIA 0.815 - - 217
228 0083 NOTION 0.545 -0.020 -3.54 35,851
229 5180 CLMT 0.620 -0.005 -0.80 23,334
230 2658 AJI 13.900 +0.100 +0.72 83
231 3905 MULPHA 2.950 +0.030 +1.03 166
232 3336 IJM 2.250 -0.010 -0.44 18,253
233 5008 HARISON 1.170 +0.010 +0.86 700
234 7131 ACME 0.110 - - 95
235 2593 UMCCA 5.930 +0.070 +1.19 458
236 8583 MAHSING 1.010 - - 19,330
237 9261 GADANG 0.255 +0.005 +2.00 21,470
238 7248 SLP 0.780 -0.010 -1.27 13
239 3026 DLADY 31.720 -0.380 -1.18 640
240 7197 GESHEN 1.600 -0.010 -0.62 256
241 7198 DPS 0.445 - - 531
242 7237 PWROOT 1.180 -0.020 -1.67 2,750
243 7157 CYL 0.320 +0.005 +1.59 40
244 7225 PA 0.150 -0.005 -3.23 17,424
245 9296 RCECAP 1.230 +0.030 +2.50 17,084
246 0050 SYSTECH 0.155 - - 11,978
247 7202 HEXRTL 0.465 -0.010 -2.11 21
248 3689 F&N 35.100 -0.500 -1.40 1,062
249 7129 ASIAFLE 1.360 +0.010 +0.74 101
250 5106 AXREIT 1.930 -0.060 -3.02 52,787
251 0095 MAG 0.170 - - 6,881
252 7035 CCK 1.190 +0.010 +0.85 724
253 5031 TIMECOM 5.570 +0.080 +1.46 23,876
254 0178 SEDANIA 0.110 - - 55,854
255 4634 POS 0.300 - - 4,550
256 5212 PAVREIT 1.740 -0.010 -0.57 82,118
257 8834 IREKA 0.010 - - -
258 9083 JETSON 0.130 +0.005 +4.00 2,658
259 7014 YLI 0.250 - - -
260 0001 SCOMNET 0.715 -0.005 -0.69 3,533
261 7084 QL 4.030 -0.030 -0.74 12,389
262 7501 HARNLEN 0.585 -0.025 -4.10 130
263 7579 AWC 0.565 -0.020 -3.42 16,863
264 7060 NHFATT 1.510 - - -
265 7773 EPMB 0.400 +0.005 +1.27 695
266 0176 KRONO 0.190 - - 13,531
267 1147 GOB 0.110 - - -
268 8117 PGF 1.930 +0.020 +1.05 20
269 7207 SUCCESS 0.625 +0.005 +0.81 181
270 0037 RGB 0.210 -0.010 -4.55 90,604
271 1198 MAA 0.190 +0.005 +2.70 1,794
272 4405 TCHONG 0.605 - - 6,039
273 3778 MELEWAR 0.150 - - 700
274 9059 TSH 1.320 -0.010 -0.75 7,431
275 5105 CANONE 1.710 -0.040 -2.29 79
276 6888 AXIATA 2.520 -0.160 -5.97 53,889
277 1058 MANULFE 2.250 +0.010 +0.45 263
278 5436 PERSTIM 1.790 - - 1
279 8966 TECHBASE 0.095 -0.005 -5.00 585
280 5020 GLOMAC 0.305 +0.005 +1.67 20,220
281 7169 DOMINAN 0.800 - - -
282 3042 PETRONM 3.870 -0.050 -1.28 108
283 5258 BIMB 2.290 -0.010 -0.43 32,135
284 1023 CIMB 7.910 -0.010 -0.13 108,520
285 3565 WCEHB 0.680 -0.005 -0.73 1,624
286 7191 ADVENTA 0.165 - - 581
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.325 -0.005 -1.52 374
289 0168 BMGREEN 1.460 +0.020 +1.39 800
290 0002 KOTRA 4.190 +0.010 +0.24 141
291 1015 AMBANK 6.130 -0.010 -0.16 45,672
292 5116 ALAQAR 1.280 -0.010 -0.78 240
293 5649 GPHAROS 0.240 -0.005 -2.04 621
294 7062 KHIND 1.400 -0.090 -6.04 30
295 5142 WASCO 1.020 -0.030 -2.86 18,422
296 5797 CHOOBEE 0.550 - - -
297 0158 SCC 0.230 - - -
298 5140 TASCO 0.475 -0.015 -3.06 17,837
299 0040 OPENSYS 0.305 -0.005 -1.61 1,805
300 7108 PERDANA 0.150 +0.005 +3.45 6,058
301 8303 LOTUS 0.105 - - 2,010
302 6815 EUPE 0.940 - - -
303 3794 MCEMENT 6.890 +0.100 +1.47 4,461
304 7595 MGB 0.425 -0.005 -1.16 2,108
305 2089 UTDPLT 28.440 -0.060 -0.21 2,690
306 9873 PRESTAR 0.310 -0.005 -1.59 520
307 6459 MNRB 2.040 +0.010 +0.49 1,938
308 4723 JAKS 0.100 - - 47,293
309 5160 HOMERIZ 0.495 -0.010 -1.98 125
310 7022 GTRONIC 0.325 -0.005 -1.52 55,823
311 6491 KFIMA 2.460 -0.040 -1.60 720
312 4251 IBHD 0.280 +0.010 +3.70 6,372
313 5827 OIB 1.270 -0.010 -0.78 40
314 8877 EKOVEST 0.315 +0.010 +3.28 162,238
315 5169 HOHUP 0.060 - - 151
316 7113 TOPGLOV 0.600 - - 109,212
317 9598 PTARAS 1.560 - - 194
318 7234 LOTUSCIR 0.305 - - 1,020
319 5176 SUNREIT 2.190 - - 36,238
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.425 -0.005 -1.16 36,456
322 4219 BJLAND 0.260 - - 2,576
323 4235 LIONIND 0.150 - - 100
324 5151 HEXTAR 0.900 - - 28,655
325 5267 XINHWA 0.165 +0.005 +3.13 101
326 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
327 6556 ANNJOO 0.595 -0.005 -0.83 1,101
328 5232 LEONFB 0.380 - - 100
329 7250 UZMA 0.445 -0.005 -1.11 21,341
330 5149 TAS 0.580 -0.005 -0.85 362
331 0161 HEXIND 0.340 - - 16,529
332 9601 HWGB 0.155 +0.005 +3.33 1,321
333 8362 KYM 0.280 - - -
334 0146 JFTECH 0.510 -0.010 -1.92 3,202
335 0098 AUMAS 0.665 -0.015 -2.21 11,674
336 5162 VSTECS 4.140 -0.040 -0.96 1,028
337 4677 YTL 2.130 +0.010 +0.47 80,945
338 4707 NESTLE 112.000 -3.700 -3.20 765
339 0101 TMCLIFE 0.450 - - 640
340 5789 LBS 0.400 +0.005 +1.27 27,277
341 4006 ORIENT 6.750 - - 442
342 6262 INNO 1.920 -0.020 -1.03 3,895
343 7172 PMBTECH 1.090 +0.010 +0.93 259
344 0108 N2N 0.340 +0.005 +1.49 453
345 7152 JAYCORP 0.360 +0.020 +5.88 434
346 7089 LIIHEN 0.335 +0.005 +1.52 2,041
347 5087 MYCRON 0.265 +0.015 +6.00 61
348 5078 M&G 0.165 - - 2,692
349 6971 KOBAY 1.670 -0.050 -2.91 35,571
350 1368 EDGENTA 1.030 - - 12,374
351 5202 MSM 0.950 -0.010 -1.04 3,256
352 7252 TEOSENG 0.975 -0.005 -0.51 3,359
353 5056 ENGTEX 0.545 -0.015 -2.68 9,510
354 7078 AZRB 0.155 - - 8,301
355 7117 CJCEN 0.155 -0.005 -3.13 450
356 5269 ALSREIT 0.460 -0.005 -1.08 11
357 7081 PHARMA 0.235 - - 36,696
358 6432 APOLLO 6.470 - - -
359 3948 DUTALND 0.270 - - 342
360 5014 AIRPORT 10.900 - - -
361 5012 TAANN 4.250 -0.040 -0.93 1,135
362 5196 BJFOOD 0.245 -0.005 -2.00 2
363 5236 MATRIX 1.320 - - 23,087
364 5247 KAREX 0.720 -0.010 -1.37 2,829
365 1538 SYMLIFE 0.205 +0.010 +5.13 936
366 8982 CEPAT 0.725 - - 448
367 5231 PBSB 0.160 - - 2,100
368 0089 TEXCYCL 0.990 - - 290
369 2836 CARLSBG 16.700 -0.200 -1.18 1,800
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 0.800 +0.010 +1.27 104,046
373 9237 SCIB 0.170 -0.005 -2.86 28,464
374 7241 NGGB 0.785 - - 9,592
375 7034 TGUAN 1.240 -0.010 -0.80 4,125
376 5171 KIMLUN 1.260 -0.010 -0.79 1,256
377 5112 THPLANT 0.545 +0.010 +1.87 1,551
378 0117 SMRT 0.600 -0.005 -0.83 3,796
379 0099 SCICOM 1.450 +0.020 +1.40 38,521
380 5109 YTLREIT 1.120 -0.010 -0.88 968
381 5000 HUMEIND 3.020 -0.020 -0.66 1,632
382 9423 CWG 0.180 -0.025 -12.20 12
383 6009 P&O 0.560 - - 218
384 0138 ZETRIX 0.815 -0.020 -2.40 538,739
385 5264 MALAKOF 0.850 +0.020 +2.41 7,072
386 5048 YB 0.090 - - -
387 1902 PINEPAC 0.425 - - 8,930
388 5200 UOADEV 1.860 +0.040 +2.20 3,063
389 5001 MIECO 0.660 +0.005 +0.76 200
390 4162 BAT 4.390 -0.030 -0.68 1,762
391 2062 HARBOUR 1.450 +0.010 +0.69 1,155
392 8532 PERTAMA 0.095 - - -
393 5183 PCHEM 3.240 -0.040 -1.22 24,356
394 5209 GASMSIA 4.170 -0.060 -1.42 5,328
395 8605 FIHB 0.430 - - -
396 0056 NCT 0.580 -0.005 -0.85 2,147
397 0066 VSOLAR 0.035 -0.005 -12.50 87
398 0166 INARI 1.830 -0.020 -1.08 196,324
399 7246 SIGN 1.460 +0.020 +1.39 99
400 5022 PAOS 0.280 +0.015 +5.66 69
401 0112 MIKROMB 0.245 -0.005 -2.00 6,621
402 2127 COMFORT 0.155 - - 292
403 0151 KGB 5.090 -0.110 -2.12 11,222
404 8435 CEPCO 1.120 -0.020 -1.75 1,180
405 2097 MBRIGHT 0.120 - - 6,145
406 7180 SERNKOU 0.800 - - -
407 7130 RENEUCO 0.020 - - 91
408 5159 YOCB 1.600 - - -
409 8923 JIANKUN 0.030 - - 1,870
410 0025 YBS 0.230 -0.005 -2.13 15,361
411 8176 WAVEFRNT 0.205 - - 7,239
412 6939 FIAMMA 1.140 +0.010 +0.88 273
413 5235SS KLCC 8.460 -0.330 -3.75 3,495
414 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
415 7047 FBG 0.160 - - 5,665
416 2429 TANCO 1.170 +0.020 +1.74 542,674
417 6963 VS 0.470 +0.010 +2.17 631,307
418 5220 GLOTEC 0.555 +0.005 +0.91 728
419 5227 IGBREIT 2.560 -0.010 -0.39 46,236
420 5738 CHHB 0.170 -0.010 -5.56 240
421 5133 PENERGY 0.625 +0.015 +2.46 38
422 8478 HWATAI 0.405 -0.055 -11.96 468
423 2674 ALCOM 0.770 - - 100
424 9687 IDEAL 3.650 - - -
425 5398 GAMUDA 5.240 +0.090 +1.75 51,749
426 6483 KENANGA 0.840 -0.010 -1.18 6,531
427 7249 SKYGATE 0.710 +0.010 +1.43 310
428 7155 SKPRES 0.650 +0.005 +0.78 29,101
429 3182 GENTING 3.250 -0.020 -0.61 31,442
430 5665 SSTEEL 0.395 - - 2,210
431 5073 NAIM 0.780 - - 2,860
432 0035 HEXCAP 0.195 - - 9,206
433 5098 MASTEEL 0.265 -0.005 -1.85 3,513
434 2488 ABMB 4.770 -0.020 -0.42 60,412
435 5100 BPPLAS 0.640 - - -
436 1589 IWCITY 0.275 +0.005 +1.85 4,438
437 4847 EPICON 0.115 +0.005 +4.55 612
438 7099 MAYU 0.120 +0.020 +20.00 1,871
439 5138 HSPLANT 2.040 -0.010 -0.49 2,499
440 0051 CUSCAPI 0.120 -0.005 -4.00 1,502
441 7382 GLBHD 0.265 - - -
442 8273 PPHB 0.635 - - 1
443 5147 SAMCHEM 0.365 -0.005 -1.35 404
444 5248 BAUTO 0.715 +0.005 +0.70 119,511
445 0065 EFORCE 0.220 +0.005 +2.33 595
446 7031 AMTEL 0.450 +0.035 +8.43 94
447 0090 ELSOFT 0.240 -0.010 -4.00 11,850
448 5107 IQGROUP 0.475 -0.010 -2.06 300
449 9881 LSTEEL 0.445 - - -
450 6012 MAXIS 3.770 -0.090 -2.33 21,917
451 0120 VIS 0.195 -0.005 -2.50 701
452 8079 LEESK 0.450 - - 10
453 5071 COASTAL 1.170 - - 1,930
454 6521 SURIA 1.580 +0.010 +0.64 20
455 0172 OCK 0.395 - - 12,937
456 7076 CBIP 1.220 - - 159
457 3107 FIMACOR 1.710 - - 633
458 0180 KTC 0.155 +0.005 +3.33 1,401
459 3034 HAPSENG 2.870 +0.050 +1.77 2,882
460 9075 THETA 0.670 -0.030 -4.29 4,111
461 2984 FACBIND 1.600 - - 135
462 0039 GFM 0.180 -0.005 -2.70 5,050
463 7232 RESINTC 0.550 - - 501
464 4502 MEDIA 0.365 - - -
465 3867 MPI 31.900 -0.180 -0.56 474
466 9741 ROHAS 0.245 +0.010 +4.26 326
467 5139 AEONCR 5.420 -0.020 -0.37 1,878
468 9822 SAM 3.860 -0.070 -1.78 882
469 7216 KAWAN 0.970 +0.010 +1.04 227
470 7106 SUPERMX 0.360 -0.005 -1.37 47,569
471 4065 PPB 10.160 -0.100 -0.97 22,411
472 3298 HEXZA 0.880 -0.005 -0.56 496
473 5257 CARIMIN 0.560 +0.020 +3.70 495
474 5148 UEMS 0.580 -0.005 -0.85 23,925
475 7006 RKI 1.030 -0.060 -5.50 577
476 5036 EDARAN 1.180 +0.010 +0.85 91
477 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
478 5222 FGV 1.300 - - -
479 7245 CITAGLB 0.790 - - 1,534
480 6041 FARLIM 0.160 -0.005 -3.03 330
481 7100 UCHITEC 3.110 -0.090 -2.81 1,421
482 4456 DNEX 0.270 +0.005 +1.89 85,358
483 5186 MHB 0.355 +0.005 +1.43 4,575
484 5237 MPHBCAP 1.690 - - -
485 5208 EITA 0.520 - - 292
486 5908 DKSH 5.280 -0.070 -1.31 1,835
487 0113 MMSV 0.385 -0.005 -1.28 964
488 5260 OWG 0.210 - - 800
489 5207 SBCCORP 0.285 -0.010 -3.39 764
490 5191 TAMBUN 0.785 -0.005 -0.63 130
491 7935 MILUX 0.435 - - -
492 4995 VERSATL 0.830 - - -
493 5080 POHKONG 1.070 - - 2,065
494 2852 CMSB 1.400 - - 26,956
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 5.460 +0.060 +1.11 45,964
497 7010 PTT 1.060 - - -
498 5274 HLCAP 3.330 +0.030 +0.91 140
499 1171 MBSB 0.700 -0.005 -0.71 34,085
500 7163 PJBUMI 1.620 -0.020 -1.22 3,384
501 7765 RAPID 0.565 - - 2,459
502 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
503 7692 MYTECH 0.320 +0.030 +10.34 105
504 3301 HLIND 16.220 -0.120 -0.73 411
505 5703 MUHIBAH 0.525 - - 5,500
506 1818 BURSA 8.390 - - 2,842
507 6076 ENCORP 0.165 - - -
508 7167 ABLEGLOB 1.620 - - 1,492
509 0032 REDTONE 0.430 -0.005 -1.15 18,554
510 5197 FLBHD 0.250 - - -
511 0106 REXIT 0.515 -0.015 -2.83 587
512 3816 MISC 7.430 -0.090 -1.20 9,582
513 7091 UNIMECH 1.430 - - -
514 5079 ONEGLOVE 0.150 - - -
515 7148 DPHARMA 1.250 -0.010 -0.79 4,220
516 7757 UPA 0.660 -0.015 -2.22 360
517 5134 SAB 3.650 - - -
518 7160 PENTA 3.700 -0.060 -1.60 13,519
519 3719 PANAMY 7.070 -0.010 -0.14 1,214
520 5009 WTHORSE 0.605 -0.025 -3.97 164
521 5259 AVANGAAD 0.320 - - 119,654
522 7218 ARKA 0.750 - - -
523 0127 JHM 0.420 +0.005 +1.20 6,859
524 5401 TROP 1.170 - - 9,492
525 5125 PANTECH 0.615 +0.010 +1.65 8,140
526 7986 CNASIA 0.070 - - -
527 7676 GCAP 0.215 -0.005 -2.27 1,041
528 7043 XIN 0.205 +0.005 +2.50 7,646
529 5243 VELESTO 0.250 +0.005 +2.04 677,565
530 3476 KSENG 5.440 -0.040 -0.73 543
531 0100 ESCERAM 0.105 - - 3,120
532 7803 HEXCARE 0.090 +0.005 +5.88 400
533 9407 PARAGON 3.340 +0.030 +0.91 11,536
534 5108 ICAP 2.580 - - 160
535 5253 ECONBHD 0.255 - - 22,844
536 5673 JSB 0.295 - - 4,915
537 3913 MUIPROP 0.245 -0.005 -2.00 1,784
538 8621 LPI 14.560 - - 325
539 9091 EMICO 0.180 - - -
540 7082 M&A 0.250 - - 1,066
541 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
542 5195 CENSOF 0.205 -0.010 -4.65 11,152
543 4731 SCIENTX 3.400 +0.020 +0.59 5,957
544 3859 MAGNUM 1.320 - - 4,914
545 7025 WOODLAN 0.515 - - -
546 5228 ELKDESA 1.120 - - 1,691
547 5657 PARKSON 0.215 - - 3,549
548 5126 SOP 3.930 -0.060 -1.50 2,630
549 5007 CHINWEL 0.710 +0.030 +4.41 620
550 1066 RHBBANK 7.310 +0.030 +0.41 51,766
551 5273 CHINHIN 2.080 -0.020 -0.95 1,091
552 5275 MYNEWS 0.585 -0.020 -3.31 3,105
553 5271 PECCA 1.640 - - 32,008
554 0183 SALUTE 0.190 - - 4,405
555 5276 DANCO 0.370 - - 5,038
556 0185 HSSEB 0.375 -0.020 -5.06 21,836
557 0186 PTRANS 0.290 +0.005 +1.75 211,532
558 5278 RHONEMA 0.670 - - -
559 5277 FPGROUP 0.380 +0.005 +1.33 6,589
560 5280 KIPREIT 0.885 - - 7,939
561 5283 EWICAP 0.240 -0.005 -2.04 8,688
562 0191 CABNET 0.275 -0.005 -1.79 416
563 0192 INTA 0.405 - - 4,421
564 5281 ADVCON 0.200 - - -
565 5284 LCTITAN 0.420 -0.030 -6.67 55,497
566 0193 KAB 0.380 -0.005 -1.30 77,619
567 5285 SDG 5.280 -0.020 -0.38 51,803
568 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
569 0195 BINACOM 0.100 -0.005 -4.76 5,600
570 0196 QES 0.385 -0.010 -2.53 16,699
571 0198 GDB 0.390 -0.010 -2.50 1,455
572 5027WB KMLOONG-WB 0.825 - - -
573 0199 TRIMODE 0.200 - - 182
574 5286 MI 2.890 +0.020 +0.70 7,921
575 0200 REVENUE 0.055 - - 3,778
576 0201 NOVA 0.380 - - -
577 0202 RGTECH 0.260 - - 2,210
578 5289 TECHBND 0.315 -0.005 -1.56 3,052
579 0205 DPIH 0.100 -0.005 -4.76 60
580 6633 LHI 0.715 +0.005 +0.70 62,205
581 5291 HPMT 0.210 -0.005 -2.33 15,873
582 0208 GREATEC 1.650 +0.010 +0.61 10,780
583 0207 MESTRON 0.170 -0.005 -2.86 49,664
584 0211 TASHIN 0.205 - - -
585 7501WB HARNLEN-WB 0.350 - - -
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.250 -0.005 -1.96 7,982
588 0212 SDS 0.725 -0.010 -1.36 300
589 5292 UWC 3.780 +0.040 +1.07 4,325
590 0209 AIMFLEX 0.085 - - 2,103
591 5293 AME 1.550 - - 2,046
592 0215 SLVEST 2.930 - - 32,788
593 0217 PWRWELL 0.585 +0.005 +0.86 7,977
594 5295 INNATURE 0.180 - - 933
595 9695WA PLS-WA 0.090 -0.010 -10.00 33,011
596 0218 ACO 0.200 - - 231
597 0219 RL 0.200 - - 33,200
598 0220 OVH 0.135 - - 300
599 0222 OPTIMAX 0.575 - - 2,204
600 0223 SAMAIDEN 1.360 - - 8,816
601 5296 MRDIY 1.470 -0.040 -2.65 163,339
602 0227 EFRAME 0.390 - - 3,745
603 0225 SCGBHD 2.090 -0.010 -0.48 25,209
604 5211PA SUNWAY-PA 5.370 - - -
605 0228 HPPHB 0.305 - - 597
606 4731WC SCIENTX-WC 0.005 - - -
607 0146WA JFTECH-WA 0.005 - - -
608 3379WC INSAS-WC 0.005 - - 1,700
609 0215WA SLVEST-WA 1.880 -0.020 -1.05 609
610 0230 TELADAN 0.845 - - 480
611 0232 VOLCANO 0.450 - - -
612 0128WB FRONTKN-WB 0.265 -0.010 -3.64 25,927
613 5297 TJSETIA 0.220 - - 100
614 0233 PEKAT 1.520 +0.020 +1.33 9,974
615 5298 OMH 0.710 - - -
616 0235 NESTCON 0.305 +0.010 +3.39 30,630
617 0223WA SAMAIDEN-WA 0.620 +0.005 +0.81 7
618 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
619 5300 YENHER 0.800 - - -
620 5301 CTOS 0.820 - - 22,653
621 0237 HAILY 0.215 +0.010 +4.88 2,706
622 0151WB KGB-WB 3.700 -0.090 -2.37 58
623 0186WB PTRANS-WB 0.055 +0.005 +10.00 7,284
624 0207WA MESTRON-WA 0.020 - - 16,150
625 5299 IGBCR 0.615 +0.005 +0.82 4,721
626 0238 CEKD 0.345 - - -
627 0239 ECOMATE 1.740 - - 15,059
628 5302 ATECH 0.885 -0.010 -1.12 6,906
629 5303 SWIFT 0.370 +0.005 +1.37 3,008
630 5099WA CAPITALA-WA 0.195 -0.005 -2.50 11,420
631 0222WA OPTIMAX-WA 0.070 - - -
632 0240 CORAZA 0.570 +0.045 +8.57 41,245
633 5305 SENHENG 0.170 +0.010 +6.25 24,290
634 5673WB JSB-WB 0.090 -0.005 -5.26 35,613
635 7228WC T7GLOBAL-WC 0.060 - - 561
636 5306 FFB 2.900 - - 65,211
637 0242 PPJACK 0.905 +0.005 +0.56 963
638 0243 CENGILD 0.215 - - 1,525
639 8206WB ECOWLD-WB 0.930 - - 623
640 0245 MNHLDG 1.620 -0.040 -2.41 46,162
641 0246 CNERGEN 0.490 +0.025 +5.38 6,652
642 0248 YEWLEE 0.400 +0.005 +1.27 141,055
643 0249 LGMS 0.590 - - 2,670
644 0247 UNITRAD 0.250 - - 856
645 0251 SFPTECH 0.140 -0.005 -3.45 17,762
646 0250 YXPM 0.215 - - -
647 7293WA YINSON-WA 0.005 - - -
648 0252 ORGABIO 0.325 +0.015 +4.84 777
649 5308 SENFONG 0.690 -0.005 -0.72 5,889
650 0253 INFOTEC 0.345 - - 1,985
651 0255 EIB 0.135 +0.005 +3.85 103
652 0256 UMC 0.345 +0.015 +4.55 1,315
653 8052WA CGB-WA 0.655 - - -
654 0257 UNIQUE 0.440 - - 1,177
655 0258 AGMO 0.360 -0.005 -1.37 1,039
656 7066WB YONGTAI-WB 0.035 - - 200
657 0259 SNS 0.630 - - 35,124
658 2429WC TANCO-WC 0.625 - - -
659 5307 AMEREIT 1.570 - - 496
660 0260 PTRB 0.300 - - 4,747
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.315 - - 42
663 0262 SUNVIEW 0.375 -0.005 -1.32 53,162
664 0263 BETA 0.460 -0.005 -1.08 4,795
665 0267 ECA 0.180 +0.005 +2.86 20,410
666 0265 INFOM 1.420 +0.040 +2.90 3,052
667 0266 LEFORM 0.175 - - 91,768
668 8664PC SPSETIA-PC 0.385 - - 5,000
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 4.600 -0.040 -0.86 4,529
671 0227WA EFRAME-WA 0.125 +0.005 +4.17 1,135
672 0268 L&PBHD 0.100 - - 2,778
673 0269 DSS 0.245 +0.005 +2.08 244
674 0270 NATGATE 0.935 -0.010 -1.06 55,414
675 0271 WELLS 0.670 - - 10,101
676 5310 KITACON 0.720 +0.020 +2.86 365
677 0272 TTVHB 0.225 +0.005 +2.27 3,910
678 0273 VLB 0.455 - - 190
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.280 - - 7,636
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.360 - - 5,011
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 0.830 -0.030 -3.49 15,810
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.515 +0.005 +0.98 36,130
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.695 - - 11,319
706 5313 RADIUM 0.495 -0.005 -1.00 4,153
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 0.300 +0.005 +1.69 3,534
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.500 - - 841
716 0283 DCHCARE 0.120 +0.005 +4.35 6,473
717 5316 MSTGOLF 0.190 +0.005 +2.70 3,565
718 0281 DAY3 0.165 - - 713
719 0038WA ARTRONIQ-WA 0.005 - - -