Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 - - 505
2 7029 MASTER 3.380 - - 54
3 3247 GUH 0.375 +0.025 +7.14 30,700
4 7222 IMASPRO 0.930 - - 393
5 5211 SUNWAY 4.530 - - 62,614
6 6599 AEON 1.510 -0.020 -1.31 4,404
7 7050 WONG 0.240 -0.005 -2.04 3,848
8 2771 2771 0.855 - - -
9 5263 SUNCON 4.160 +0.180 +4.52 56,960
10 6181 MALTON 0.385 -0.010 -2.53 5,069
11 0155 MGRC 0.330 - - 11
12 5032 BIPORT 6.040 +0.030 +0.50 8
13 8893 MKLAND 0.170 - - 2,110
14 9008 OMESTI 0.140 +0.005 +3.70 10,366
15 7239 SCNWOLF 0.540 - - 1,070
16 9695 PLS 0.520 - - 120
17 8494 LBICAP 0.490 - - -
18 1155 MAYBANK 10.600 +0.140 +1.34 119,459
19 7199 KEINHIN 1.430 - - -
20 0162 WIDAD 0.040 - - 266,990
21 7811 SAPIND 0.880 - - -
22 4286 SEAL 0.735 -0.005 -0.68 1,148
23 5238 AAX 1.740 +0.010 +0.58 5,183
24 1724 PARAMON 1.090 - - 1,264
25 5606 IGBB 2.750 +0.050 +1.85 605
26 3069 MFCB 4.430 +0.130 +3.02 7,019
27 7498 RALCO 0.750 - - -
28 5219 PESTECH 0.170 +0.005 +3.03 17,303
29 9385 LAYHONG 0.330 - - 9,827
30 7133 ULICORP 1.580 -0.010 -0.63 1,196
31 5066 NTPM 0.275 - - 2,537
32 7004 MCEHLDG 1.560 +0.020 +1.30 4,543
33 7200 TEKSENG 0.270 +0.010 +3.85 3,254
34 7132 SMISCOR 0.710 -0.070 -8.97 457
35 7121 XL 0.525 -0.005 -0.94 38,629
36 4375 SMI 0.390 +0.005 +1.30 139
37 7235 SUPERLN 0.890 +0.010 +1.14 787
38 7277 DIALOG 1.780 -0.100 -5.32 155,584
39 5199 HIBISCS 1.800 - - 17,677
40 7247 SCGM 0.595 - - 90
41 5347 TENAGA 13.940 +0.100 +0.72 63,829
42 5027 KMLOONG 2.380 +0.030 +1.28 1,092
43 5517 SHANG 2.030 +0.020 +1.00 520
44 0008 WILLOW 0.280 -0.005 -1.75 370
45 3743 SUNSURIA 0.450 - - 12
46 3395 BJCORP 0.300 -0.005 -1.64 21,969
47 8567 SALCON 0.275 +0.010 +3.77 25,846
48 5127 ARREIT 0.360 -0.005 -1.37 2,133
49 3379 INSAS 0.910 -0.005 -0.55 905
50 9466 KKB 1.460 -0.020 -1.35 264
51 7285 TOMYPAK 0.290 +0.010 +3.57 310
52 6139 TAKAFUL 3.590 +0.020 +0.56 7,228
53 9571 MITRA 0.335 +0.005 +1.52 600
54 7128 CAMRES 0.300 - - 3,550
55 6068 PCCS 0.340 -0.010 -2.86 56
56 1295 PBBANK 4.500 +0.050 +1.12 294,240
57 5062 HUAYANG 0.280 -0.005 -1.75 2,409
58 8702 TEXCHEM 0.745 -0.005 -0.67 15
59 0181 AEMULUS 0.270 - - 10,326
60 5021 AYS 0.285 - - 31
61 7609 AJIYA 1.770 -0.010 -0.56 1,308
62 5249 IOIPG 2.150 +0.020 +0.94 11,295
63 7140 OKA 0.655 -0.020 -2.96 924
64 8907 EG 2.460 -0.050 -1.99 8,127
65 6033 PETGAS 17.760 +0.440 +2.54 2,324
66 3662 MFLOUR 0.525 -0.015 -2.78 19,624
67 8419 PANSAR 0.580 -0.030 -4.92 677
68 6173 BDB 0.280 - - 270
69 1899 BKAWAN 20.200 +0.200 +1.00 45
70 7231 WELLCAL 1.550 - - 678
71 7088 POHUAT 1.310 +0.010 +0.77 145
72 7162 ASTINO 0.595 - - 411
73 8664 SPSETIA 1.360 -0.020 -1.45 24,436
74 1651 MRCB 0.515 -0.005 -0.96 54,447
75 0012 3A 0.815 +0.005 +0.62 1
76 5168 HARTA 3.590 +0.070 +1.99 24,229
77 0173 CATCHA 0.340 -0.005 -1.45 6,325
78 7211 TAFI 0.540 - - -
79 6807 PUNCAK 0.220 - - 211
80 2828 CIHLDG 2.580 - - 90
81 5132 DELEUM 1.360 -0.010 -0.73 2,311
82 0104 GENETEC 1.420 -0.180 -11.25 248,507
83 5072 HIAPTEK 0.325 -0.005 -1.52 17,940
84 5192 KSSC 0.835 - - -
85 5053 OSK 1.740 -0.040 -2.25 13,651
86 0097 VITROX 3.900 -0.020 -0.51 2,491
87 6399 ASTRO 0.215 -0.010 -4.44 90,858
88 7214 ARANK 0.490 - - -
89 1929 CHINTEK 8.370 +0.130 +1.58 313
90 5024 HUPSENG 1.100 +0.010 +0.92 18,150
91 0175 HHRG 0.095 - - 1,186
92 5041 PBA 2.020 -0.010 -0.49 611
93 5095 HEVEA 0.245 +0.005 +2.08 731
94 7161 KERJAYA 2.140 +0.010 +0.47 7,352
95 5983 MBMR 5.790 -0.080 -1.36 7,943
96 3158 YNHPROP 0.445 -0.050 -10.10 201,242
97 1562 SPTOTO 1.590 - - 5,756
98 6947 CDB 3.930 +0.130 +3.42 34,587
99 5916 MSC 2.230 -0.020 -0.89 2,003
100 0136 GREENYB 0.230 - - -
101 7174 CAB 0.515 - - 3,121
102 3557 ECOFIRS 0.390 - - 14,535
103 3239 BJASSET 0.285 -0.005 -1.72 90
104 7115 SKBSHUT 0.885 -0.005 -0.56 3,449
105 5130 ATRIUM 1.270 +0.010 +0.79 1,571
106 7228 T7GLOBAL 0.465 - - 1,267
107 5681 PETDAG 19.980 +0.480 +2.46 2,152
108 7210 FM 0.580 - - 260
109 7077 KPPROP 0.625 - - 385
110 8524 TALIWRK 0.765 -0.005 -0.65 9,731
111 4863 TM 6.840 +0.070 +1.03 76,663
112 7107 OFI 1.630 - - 108
113 7293 YINSON 2.290 -0.030 -1.29 45,286
114 4588 UMW 4.970 - - -
115 7087 MAGNI 2.460 +0.010 +0.41 2,545
116 5102 GCB 4.140 +0.140 +3.50 44,799
117 8206 ECOWLD 1.900 - - 32,188
118 5216 DSONIC 0.345 -0.060 -14.81 101,615
119 7178 YSPSAH 2.300 - - 184
120 8869 PMETAL 5.000 - - 62,386
121 9377 FSBM 0.250 -0.010 -3.85 33,902
122 0093 SOLUTN 0.130 - - 286
123 9172 FPI 2.850 +0.060 +2.15 1,567
124 1503 GUOCO 0.650 -0.005 -0.76 637
125 0024 JAG 0.315 -0.005 -1.56 19,493
126 4243 WTK 0.475 +0.005 +1.06 80
127 5184 CYPARK 0.790 +0.005 +0.64 68,848
128 9679 WCT 0.850 -0.020 -2.30 23,000
129 5226 GBGAQRS 0.265 - - 5,166
130 7134 PWF 0.830 - - 3,892
131 4022 MAXIM 0.310 +0.040 +14.81 807
132 5042 TSRCAP 0.245 - - -
133 5182 AVALAND 0.315 +0.010 +3.28 6,343
134 7179 LAGENDA 1.340 +0.020 +1.52 4,023
135 7230 TOMEI 1.670 -0.030 -1.76 4,884
136 7005 BIG 0.650 - - 200
137 6904 SUBUR 0.740 -0.030 -3.90 150
138 2224 SDRED 0.555 - - 550
139 7052 PADINI 1.990 -0.010 -0.50 376
140 0163 CAREPLS 0.250 - - 37,730
141 5028 HTPADU 2.560 -0.040 -1.54 717
142 5204 AWANTEC 0.330 -0.005 -1.49 5,476
143 5121 HEKTAR 0.525 -0.005 -0.94 1,293
144 9954 RGTBHD 0.570 - - -
145 5141 DAYANG 2.090 -0.030 -1.42 34,042
146 0128 FRONTKN 3.780 -0.120 -3.08 54,399
147 1619 DRBHCOM 0.985 -0.005 -0.51 4,155
148 7090 AHEALTH 2.380 - - 261
149 2291 GENP 5.660 -0.010 -0.18 3,979
150 4715 GENM 2.240 +0.020 +0.90 43,651
151 8397 TNLOGIS 0.690 -0.005 -0.72 1,340
152 7085 LTKM 1.300 - - -
153 7439 TECGUAN 1.610 -0.040 -2.42 132
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.130 +0.010 +0.89 1,035
156 5088 APEX 0.915 -0.005 -0.54 21,857
157 5225 IHH 7.280 +0.040 +0.55 52,591
158 7217 EMETALL 0.270 - - 1,273
159 0023 IFCAMSC 0.590 -0.005 -0.84 7,048
160 5843 KPS 0.675 +0.005 +0.75 204
161 0126 MICROLN 0.170 - - 6,925
162 2445 KLK 20.380 +0.160 +0.79 2,071
163 5152 MBL 0.390 -0.020 -4.88 85
164 5075 PLENITU 1.440 +0.010 +0.70 6
165 9997 PENSONI 0.500 +0.010 +2.04 100
166 7229 FAVCO 1.660 - - 320
167 3204 GKENT 0.390 -0.005 -1.27 2,400
168 7187 CHGP 2.300 -0.030 -1.29 4,728
169 5576 MINHO 0.285 -0.010 -3.39 6,730
170 7668 BESHOM 0.815 - - 210
171 8591 CRESBLD 0.565 -0.035 -5.83 1,002
172 4383 JTIASA 1.350 +0.040 +3.05 81,358
173 6351 AMWAY 6.800 -0.020 -0.29 172
174 4316 SHCHAN 0.290 +0.005 +1.75 1,000
175 5878 KPJ 2.460 +0.080 +3.36 83,579
176 5101 EVERGRN 0.270 -0.005 -1.82 3,049
177 4197 SIME 2.250 - - 56,268
178 5010 TONGHER 1.540 -0.040 -2.53 94
179 6084 STAR 0.405 +0.005 +1.25 2,140
180 5015 APM 2.750 -0.010 -0.36 10
181 5026 MHC 1.040 +0.020 +1.96 1,377
182 7233 DUFU 1.720 +0.010 +0.58 2,463
183 1082 HLFG 18.200 +0.140 +0.78 1,072
184 1694 MENANG 0.690 -0.020 -2.82 50
185 9326 LBALUM 0.495 - - 1,541
186 5272 RANHILL 1.340 -0.020 -1.47 5,178
187 5123 SENTRAL 0.780 -0.005 -0.64 4,478
188 5099 CAPITALA 0.840 -0.005 -0.59 233,007
189 5210 ARMADA 0.655 -0.005 -0.76 96,363
190 5163 SEB 0.640 - - -
191 5239 TITIJYA 0.260 +0.005 +1.96 1,143
192 3417 E&O 0.870 -0.005 -0.57 14,424
193 5568 APB 0.290 +0.005 +1.75 14,721
194 8052 CGB 0.885 +0.005 +0.57 66,839
195 1961 IOICORP 3.790 +0.040 +1.07 16,814
196 5120 AMFIRST 0.300 - - 800
197 0049 OCNCASH 0.370 - - 74,830
198 5131 ZHULIAN 1.170 +0.010 +0.86 1,040
199 7173 TOYOVEN 0.445 -0.005 -1.11 1,433
200 0038 ARTRONIQ 0.070 -0.005 -6.67 6,319
201 5110 UOAREIT 0.915 +0.015 +1.67 1,251
202 5173 SYGROUP 0.820 - - 3,435
203 5252 SASBADI 0.170 - - 4,930
204 7066 YONGTAI 0.185 - - 15,609
205 5819 HLBANK 20.640 +0.240 +1.18 4,169
206 7186 SWSCAP 0.190 - - 3,141
207 3255 HEIM 24.800 +0.300 +1.22 2,533
208 5185 AFFIN 2.790 -0.040 -1.41 50,891
209 0157 FOCUSP 0.815 -0.005 -0.61 3,121
210 7153 KOSSAN 2.430 -0.010 -0.41 24,140
211 0011 BTECH 0.285 +0.005 +1.79 1,080
212 5143 LUXCHEM 0.480 -0.010 -2.04 721
213 5135 SWKPLNT 2.390 +0.020 +0.84 980
214 1996 KRETAM 0.530 -0.005 -0.93 550
215 5250 SEM 2.000 - - 8
216 5136 HEXTECH 1.280 -0.070 -5.19 10,595
217 7095 PIE 4.910 +0.080 +1.66 582
218 7033 HIGHTEC 0.770 +0.010 +1.32 734
219 3883 MUDA 1.030 - - -
220 5038 KSL 1.630 +0.010 +0.62 3,201
221 1163 ALLIANZ 19.200 -0.080 -0.41 157
222 5005 UNISEM 2.570 -0.040 -1.53 10,137
223 5077 MAYBULK 0.330 - - 1,937
224 7103 SPRITZER 1.700 +0.070 +4.29 8,916
225 2607 INCKEN 0.400 - - 255
226 4758 ANCOMNY 0.990 -0.005 -0.50 40,300
227 9288 BONIA 1.270 -0.030 -2.31 959
228 0083 NOTION 1.160 -0.050 -4.13 30,464
229 5180 CLMT 0.675 +0.018 +2.74 9,683
230 2658 AJI 15.460 +0.260 +1.71 797
231 3905 MULPHA 2.600 +0.040 +1.56 1,077
232 3336 IJM 2.390 -0.040 -1.65 109,809
233 5008 HARISON 1.550 +0.010 +0.65 291
234 7131 ACME 0.170 - - 1,620
235 2593 UMCCA 5.130 -0.030 -0.58 446
236 8583 MAHSING 1.460 - - 38,856
237 9261 GADANG 0.320 - - 5,970
238 7248 SLP 0.885 - - 1
239 3026 DLADY 31.020 +0.300 +0.98 396
240 7197 GESHEN 5.100 +0.150 +3.03 425
241 7198 DPS 0.490 - - 112
242 7237 PWROOT 1.430 +0.010 +0.70 480
243 7157 CYL 0.405 +0.005 +1.25 45
244 7225 PA 0.245 -0.010 -3.92 77,604
245 9296 RCECAP 1.440 - - 1,281
246 0050 SYSTECH 0.285 -0.010 -3.39 7,930
247 7202 HEXRTL 0.485 +0.020 +4.30 2,330
248 3689 F&N 26.500 +0.500 +1.92 832
249 7129 ASIAFLE 1.700 +0.010 +0.59 874
250 5106 AXREIT 1.800 +0.010 +0.56 3,998
251 0095 MAG 0.205 - - 157,482
252 7035 CCK 1.400 +0.020 +1.45 4,171
253 5031 TIMECOM 4.830 +0.100 +2.11 14,097
254 0178 SEDANIA 0.125 -0.005 -3.85 13,210
255 4634 POS 0.245 -0.005 -2.00 3,286
256 5212 PAVREIT 1.540 - - 18,888
257 8834 IREKA 0.400 - - 47
258 9083 JETSON 0.205 +0.010 +5.13 4,342
259 7014 YLI 0.410 - - 200
260 0001 SCOMNET 1.220 -0.040 -3.17 22,436
261 7084 QL 4.720 +0.110 +2.39 13,481
262 7501 HARNLEN 0.380 - - 2,877
263 7579 AWC 1.110 +0.040 +3.74 29,490
264 7060 NHFATT 1.940 +0.010 +0.52 498
265 7773 EPMB 0.510 -0.015 -2.86 173
266 0176 KRONO 0.265 - - 1,050
267 1147 GOB 0.160 +0.010 +6.67 847
268 8117 PGF 2.160 -0.020 -0.92 896
269 7207 SUCCESS 0.690 - - 1,037
270 0037 RGB 0.435 +0.035 +8.75 335,951
271 1198 MAA 0.230 - - 30
272 4405 TCHONG 0.380 -0.005 -1.30 15,118
273 3778 MELEWAR 0.205 - - 626
274 9059 TSH 1.250 +0.030 +2.46 28,232
275 5105 CANONE 2.320 -0.130 -5.31 29
276 6888 AXIATA 2.230 -0.050 -2.19 72,940
277 1058 MANULFE 2.620 +0.040 +1.55 758
278 5436 PERSTIM 2.200 -0.060 -2.65 156
279 8966 TECHBASE 0.130 - - 3
280 5020 GLOMAC 0.390 +0.005 +1.30 582
281 7169 DOMINAN 0.830 +0.020 +2.47 102
282 3042 PETRONM 4.170 - - 143
283 5258 BIMB 2.490 +0.030 +1.22 3,592
284 1023 CIMB 8.400 - - 328,966
285 3565 WCEHB 0.850 +0.005 +0.59 27,402
286 7191 ADVENTA 0.290 - - 1,767
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.360 -0.020 -5.26 821
289 0168 BMGREEN 1.910 +0.020 +1.06 3,947
290 0002 KOTRA 4.550 +0.130 +2.94 300
291 1015 AMBANK 5.940 +0.140 +2.41 58,935
292 5116 ALAQAR 1.280 +0.006 +0.47 2,366
293 5649 GPHAROS 0.310 +0.005 +1.64 313
294 7062 KHIND 2.400 - - -
295 5142 WASCO 1.050 -0.030 -2.78 12,840
296 5797 CHOOBEE 0.670 - - 1,687
297 0158 SCC 0.215 - - -
298 5140 TASCO 0.695 -0.005 -0.71 463
299 0040 OPENSYS 0.345 - - 2,041
300 7108 PERDANA 0.240 -0.015 -5.88 62,267
301 8303 LOTUS 0.140 -0.005 -3.45 90
302 6815 EUPE 0.980 +0.010 +1.03 2
303 3794 MCEMENT 4.700 -0.090 -1.88 3,598
304 7595 MGB 0.700 -0.005 -0.71 2,791
305 2089 UTDPLT 31.600 +0.360 +1.15 7,284
306 9873 PRESTAR 0.400 - - -
307 6459 MNRB 2.160 -0.010 -0.46 4,586
308 4723 JAKS 0.120 - - 29,958
309 5160 HOMERIZ 0.620 - - 5,880
310 7022 GTRONIC 0.510 -0.005 -0.97 21,254
311 6491 KFIMA 2.400 -0.040 -1.64 3,293
312 4251 IBHD 0.245 -0.005 -2.00 500
313 5827 OIB 1.270 +0.010 +0.79 57
314 8877 EKOVEST 0.340 +0.005 +1.49 96,229
315 5169 HOHUP 0.130 -0.010 -7.14 907
316 7113 TOPGLOV 1.220 - - 51,784
317 9598 PTARAS 1.500 +0.010 +0.67 120
318 7234 LOTUSCIR 0.460 - - 1
319 5176 SUNREIT 1.950 - - 35,076
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.330 - - 1,228
322 4219 BJLAND 0.335 +0.005 +1.52 5,426
323 4235 LIONIND 0.205 - - 2,724
324 5151 HEXTAR 0.890 - - 46,395
325 5267 XINHWA 0.180 - - 549
326 6742 YTLPOWR 3.450 +0.030 +0.88 209,304
327 6556 ANNJOO 0.815 -0.010 -1.21 1,756
328 5232 LEONFB 0.455 -0.015 -3.19 475
329 7250 UZMA 0.690 -0.010 -1.43 4,062
330 5149 TAS 0.680 +0.025 +3.82 430
331 0161 HEXIND 0.450 +0.005 +1.12 33,416
332 9601 HWGB 0.235 -0.005 -2.08 1,607
333 8362 KYM 0.350 - - -
334 0146 JFTECH 0.665 -0.010 -1.48 10,181
335 0098 AUMAS 0.925 +0.005 +0.54 80,471
336 5162 VSTECS 3.720 +0.110 +3.05 5,878
337 4677 YTL 2.060 +0.040 +1.98 225,930
338 4707 NESTLE 91.960 +1.160 +1.28 343
339 0101 TMCLIFE 0.460 -0.010 -2.13 6,992
340 5789 LBS 0.545 - - 18,940
341 4006 ORIENT 7.010 +0.010 +0.14 3,123
342 6262 INNO 1.740 +0.010 +0.58 2,181
343 7172 PMBTECH 1.680 +0.010 +0.60 918
344 0108 N2N 0.425 - - 900
345 7152 JAYCORP 0.630 +0.005 +0.80 668
346 7089 LIIHEN 0.690 -0.005 -0.72 2,612
347 5087 MYCRON 0.355 +0.005 +1.43 235
348 5078 M&G 0.305 - - 520
349 6971 KOBAY 1.380 -0.030 -2.13 1,485
350 1368 EDGENTA 0.725 -0.005 -0.68 2,906
351 5202 MSM 1.510 +0.060 +4.14 45,320
352 7252 TEOSENG 1.210 -0.020 -1.63 21,409
353 5056 ENGTEX 0.550 -0.005 -0.90 15,127
354 7078 AZRB 0.215 - - 6,417
355 7117 CJCEN 0.205 -0.005 -2.38 220
356 5269 ALSREIT 0.420 +0.002 +0.48 3
357 7081 PHARMA 0.320 -0.010 -3.03 35,502
358 6432 APOLLO 6.600 -0.070 -1.05 45
359 3948 DUTALND 0.295 +0.005 +1.72 81
360 5014 AIRPORT 10.880 -0.060 -0.55 6,438
361 5012 TAANN 4.060 -0.020 -0.49 4,107
362 5196 BJFOOD 0.365 -0.005 -1.35 6,842
363 5236 MATRIX 2.250 -0.040 -1.75 28,062
364 5247 KAREX 1.020 +0.020 +2.00 15,564
365 1538 SYMLIFE 0.245 +0.015 +6.52 1,113
366 8982 CEPAT 0.705 +0.015 +2.17 1,803
367 5231 PBSB 0.185 - - 2,780
368 0089 TEXCYCL 1.050 -0.010 -0.94 220
369 2836 CARLSBG 20.260 +0.060 +0.30 685
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 1.700 -0.050 -2.86 21,657
373 9237 SCIB 0.210 -0.005 -2.33 3,734
374 7241 NGGB 0.880 -0.005 -0.56 13,483
375 7034 TGUAN 1.440 -0.010 -0.69 2,000
376 5171 KIMLUN 1.000 -0.040 -3.85 3,066
377 5112 THPLANT 0.630 +0.020 +3.28 12,061
378 0117 SMRT 1.120 -0.020 -1.75 3,330
379 0099 SCICOM 0.845 - - 1,474
380 5109 YTLREIT 1.210 +0.020 +1.68 16,003
381 5000 HUMEIND 2.950 -0.050 -1.67 1,516
382 9423 CWG 0.190 - - -
383 6009 P&O 0.615 -0.005 -0.81 590
384 0138 MYEG 1.040 +0.030 +2.97 783,123
385 5264 MALAKOF 0.880 -0.010 -1.12 18,744
386 5048 YB 0.125 - - 412
387 1902 PINEPAC 0.280 +0.015 +5.66 200
388 5200 UOADEV 1.760 +0.030 +1.73 5,119
389 5001 MIECO 0.700 - - 405
390 4162 BAT 7.270 -0.030 -0.41 2,602
391 2062 HARBOUR 1.390 +0.010 +0.72 573
392 8532 PERTAMA 0.150 - - 14,494
393 5183 PCHEM 4.140 -0.190 -4.39 81,312
394 5209 GASMSIA 4.210 +0.040 +0.96 27,228
395 8605 FIHB 0.325 - - -
396 0056 NCT 0.475 - - 51
397 0066 VSOLAR 0.055 - - 2,002
398 0166 INARI 2.620 +0.010 +0.38 221,389
399 7246 SIGN 1.630 +0.010 +0.62 7,796
400 5022 PAOS 0.310 - - -
401 0112 MIKROMB 0.215 +0.005 +2.38 2,327
402 2127 COMFORT 0.410 -0.005 -1.20 2,051
403 0151 KGB 3.440 +0.030 +0.88 10,986
404 8435 CEPCO 1.180 - - 26
405 2097 MBRIGHT 0.120 - - 5,202
406 7180 SERNKOU 0.845 - - -
407 7130 RENEUCO 0.045 -0.005 -10.00 4,266
408 5159 YOCB 1.700 -0.030 -1.73 528
409 8923 JIANKUN 0.050 - - 32,530
410 0025 YBS 0.780 +0.010 +1.30 190,544
411 8176 ATAIMS 0.335 -0.010 -2.90 30,252
412 6939 FIAMMA 1.120 - - 4,733
413 5235SS KLCC 8.410 -0.010 -0.12 145
414 5230 TUNEPRO 0.295 -0.005 -1.67 1,550
415 7047 FAJAR 0.350 +0.005 +1.45 5,011
416 2429 TANCO 1.870 +0.040 +2.19 117,748
417 6963 VS 1.070 -0.030 -2.73 28,818
418 5220 GLOTEC 0.475 - - 353
419 5227 IGBREIT 2.210 +0.040 +1.84 37,900
420 5738 CHHB 0.195 -0.005 -2.50 240
421 5133 PENERGY 1.350 - - 2,999
422 8478 HWATAI 0.520 - - 45
423 2674 ALCOM 0.710 +0.005 +0.71 139
424 9687 IDEAL 3.850 -0.150 -3.75 120
425 5398 GAMUDA 4.490 +0.010 +0.22 230,322
426 6483 KENANGA 0.970 -0.005 -0.51 3,664
427 7249 SKYGATE 0.815 +0.005 +0.62 288
428 7155 SKPRES 1.120 +0.010 +0.90 14,482
429 3182 GENTING 3.610 +0.030 +0.84 37,031
430 5665 SSTEEL 0.490 -0.005 -1.01 211
431 5073 NAIM 0.940 +0.010 +1.08 514
432 0035 HEXCAP 0.335 -0.005 -1.47 5,090
433 5098 MASTEEL 0.300 - - 3,355
434 2488 ABMB 5.330 +0.040 +0.76 8,964
435 5100 BPPLAS 1.190 +0.010 +0.85 30
436 1589 IWCITY 0.515 - - 20,183
437 4847 EPICON 0.250 +0.005 +2.04 612
438 7099 MAYU 0.255 -0.010 -3.77 1
439 5138 HSPLANT 2.000 +0.010 +0.50 5,091
440 0051 CUSCAPI 0.245 - - 10,872
441 7382 GLBHD 0.260 +0.010 +4.00 119
442 8273 PPHB 0.795 -0.005 -0.63 1,838
443 5147 SAMCHEM 0.460 - - 454
444 5248 BAUTO 1.270 -0.040 -3.05 91,183
445 0065 EFORCE 0.275 - - 238
446 7031 AMTEL 0.500 - - -
447 0090 ELSOFT 0.400 +0.010 +2.56 615
448 5107 IQGROUP 0.590 -0.030 -4.84 51
449 9881 LSTEEL 0.440 - - -
450 6012 MAXIS 3.530 +0.050 +1.44 11,758
451 0120 VIS 0.265 -0.005 -1.85 3,268
452 8079 LEESK 0.510 - - 928
453 5071 COASTAL 1.400 - - 680
454 6521 SURIA 1.780 +0.010 +0.56 137
455 0172 OCK 0.425 - - 14,284
456 7076 CBIP 1.140 -0.010 -0.87 590
457 3107 FIMACOR 1.740 - - 90
458 0180 KTC 0.190 -0.010 -5.00 15,681
459 3034 HAPSENG 3.390 -0.010 -0.29 1,474
460 9075 THETA 1.350 -0.030 -2.17 1,176
461 2984 FACBIND 1.270 - - -
462 0039 GFM 0.235 - - 10,096
463 7232 RESINTC 0.690 -0.005 -0.72 5,488
464 4502 MEDIA 0.480 +0.010 +2.13 315
465 3867 MPI 21.540 -0.580 -2.62 2,136
466 9741 ROHAS 0.260 - - 1,074
467 5139 AEONCR 5.700 - - 5,060
468 9822 SAM 3.850 - - 1,154
469 7216 KAWAN 1.610 +0.010 +0.63 507
470 7106 SUPERMX 1.210 +0.010 +0.83 177,386
471 4065 PPB 11.800 +0.160 +1.37 2,618
472 3298 HEXZA 0.945 -0.025 -2.58 209
473 5257 CARIMIN 0.805 - - 15
474 5148 UEMS 0.935 -0.020 -2.09 142,832
475 7006 RKI 1.280 +0.010 +0.79 277
476 5036 EDARAN 1.450 -0.030 -2.03 963
477 6874 KUB 0.650 +0.005 +0.78 71
478 5222 FGV 1.140 - - 1,355
479 7245 CITAGLB 0.835 -0.020 -2.34 943
480 6041 FARLIM 0.205 - - 59
481 7100 UCHITEC 3.910 +0.040 +1.03 3,864
482 4456 DNEX 0.370 -0.010 -2.63 89,464
483 5186 MHB 0.385 -0.005 -1.28 3,470
484 5237 MPHBCAP 1.690 - - -
485 5208 EITA 0.685 -0.005 -0.72 145
486 5908 DKSH 4.880 -0.040 -0.81 298
487 0113 MMSV 0.380 - - 719
488 5260 OWG 0.285 -0.005 -1.72 1,267
489 5207 SBCCORP 0.340 +0.010 +3.03 5
490 5191 TAMBUN 0.900 - - 178
491 7935 MILUX 0.505 - - 2
492 4995 VERSATL 0.705 +0.005 +0.71 743
493 5080 POHKONG 1.050 -0.030 -2.78 11,626
494 2852 CMSB 1.030 -0.030 -2.83 29,290
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 4.510 +0.070 +1.58 11,631
497 7010 PTT 1.060 - - -
498 5274 HLCAP 3.950 -0.010 -0.25 761
499 1171 MBSB 0.735 +0.010 +1.38 43,891
500 7163 PJBUMI 0.870 -0.025 -2.79 1,369
501 7765 RAPID 0.745 -0.005 -0.67 3,004
502 4324 HENGYUAN 2.020 +0.010 +0.50 1,339
503 7692 MYTECH 0.370 - - -
504 3301 HLIND 13.820 +0.240 +1.77 1,555
505 5703 MUHIBAH 0.710 -0.035 -4.70 27,173
506 1818 BURSA 8.240 -0.080 -0.96 30,444
507 6076 ENCORP 0.195 - - -
508 7167 ABLEGLOB 1.720 -0.110 -6.01 9,593
509 0032 REDTONE 0.740 - - 6,538
510 5197 FLBHD 0.360 - - -
511 0106 REXIT 0.750 -0.010 -1.32 438
512 3816 MISC 7.240 +0.010 +0.14 27,184
513 7091 UNIMECH 1.480 +0.020 +1.37 490
514 5079 ONEGLOVE 0.240 +0.010 +4.35 2,471
515 7148 DPHARMA 1.240 -0.010 -0.80 663
516 7757 UPA 0.730 - - -
517 5134 SAB 3.650 - - -
518 7160 PENTA 3.620 -0.010 -0.28 1,557
519 3719 PANAMY 17.300 -0.140 -0.80 34
520 5009 WTHORSE 0.735 +0.010 +1.38 245
521 5259 EATECH 0.315 -0.005 -1.56 25,383
522 7218 ARKA 1.730 - - 13
523 0127 JHM 0.395 -0.005 -1.25 3,453
524 5401 TROP 1.170 +0.030 +2.63 26,489
525 5125 PANTECH 0.885 -0.005 -0.56 9,406
526 7986 CNASIA 0.065 - - 4,538
527 7676 GCAP 0.300 +0.010 +3.45 5,994
528 7043 XIN 0.260 +0.005 +1.96 7,619
529 5243 VELESTO 0.185 - - 158,284
530 3476 KSENG 5.930 -0.050 -0.84 279
531 0100 ESCERAM 0.135 - - 6,869
532 7803 HEXCARE 0.180 +0.005 +2.86 4,292
533 9407 PARAGON 2.500 - - 340
534 5108 ICAP 2.710 - - 20
535 5253 ECONBHD 0.390 - - 46,007
536 5673 JSB 0.450 +0.005 +1.12 2,226
537 3913 MUIPROP 0.355 +0.005 +1.43 1,766
538 8621 LPI 13.680 - - 939
539 9091 EMICO 0.245 -0.005 -2.00 40
540 7082 M&A 0.310 +0.010 +3.33 31,519
541 5094 CSCSTEL 1.140 -0.020 -1.72 2,332
542 5195 CENSOF 0.240 -0.005 -2.04 3,009
543 4731 SCIENTX 4.080 -0.030 -0.73 2,426
544 3859 MAGNUM 1.340 +0.010 +0.75 8,217
545 7025 WOODLAN 0.645 - - -
546 5228 ELKDESA 1.150 - - 259
547 5657 PARKSON 0.190 - - 1,512
548 5126 SOP 3.180 +0.070 +2.25 4,534
549 5007 CHINWEL 0.920 -0.005 -0.54 94
550 1066 RHBBANK 6.580 +0.100 +1.54 118,342
551 5273 CHINHIN 2.100 -0.060 -2.78 13,114
552 5275 MYNEWS 0.625 -0.005 -0.79 1,590
553 5271 PECCA 1.380 -0.050 -3.50 41,158
554 0183 SALUTE 0.260 - - 27,895
555 5276 DANCO 0.425 -0.005 -1.16 2,144
556 0185 HSSEB 0.860 -0.015 -1.71 7,886
557 0186 PTRANS 0.795 - - 49,040
558 5278 RHONEMA 0.665 - - 200
559 5277 FPGROUP 0.315 - - 2,311
560 5280 KIPREIT 0.885 - - 15,750
561 5283 EWINT 0.265 - - 2,775
562 0191 CABNET 0.385 -0.010 -2.53 5,144
563 0192 INTA 0.515 +0.010 +1.98 8,980
564 5281 ADVCON 0.245 +0.005 +2.08 17,889
565 5284 LCTITAN 0.535 -0.005 -0.93 5,358
566 0193 KAB 0.320 - - 184,562
567 5285 SDG 4.980 +0.180 +3.75 19,300
568 5288 SIMEPROP 1.570 +0.030 +1.95 119,463
569 0195 BINACOM 0.180 -0.010 -5.26 11,446
570 0196 QES 0.515 +0.005 +0.98 11,310
571 0198 GDB 0.355 - - 14,791
572 5027WB KMLOONG-WB 0.915 - - -
573 0199 TRIMODE 0.250 - - 60
574 5286 MI 2.090 -0.010 -0.48 3,680
575 0200 REVENUE 0.120 - - 5,104
576 0201 NOVA 0.400 - - 255
577 0202 RGTECH 0.340 -0.005 -1.45 537
578 5289 TECHBND 0.375 -0.020 -5.06 122,657
579 0205 DPIH 0.135 - - 245
580 6633 LHI 0.590 - - 46,315
581 5291 HPMT 0.250 +0.005 +2.04 1,343
582 0208 GREATEC 1.940 -0.070 -3.48 18,051
583 0207 MESTRON 0.250 +0.005 +2.04 37,963
584 0211 TASHIN 0.315 - - -
585 7501WB HARNLEN-WB 0.130 - - -
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.320 - - 300
588 0212 SDS 1.300 +0.040 +3.17 12,111
589 5292 UWC 2.930 - - 7,161
590 0209 AIMFLEX 0.130 -0.010 -7.14 46,059
591 5293 AME 1.670 +0.010 +0.60 4,193
592 0215 SLVEST 1.800 +0.060 +3.45 25,649
593 0217 PWRWELL 0.440 +0.005 +1.15 9,341
594 5295 INNATURE 0.170 +0.005 +3.03 1,680
595 9695WA PLS-WA 0.135 - - -
596 0218 ACO 0.220 - - -
597 0219 RL 0.360 +0.005 +1.41 119,846
598 0220 OVH 0.185 +0.010 +5.71 2,403
599 0222 OPTIMAX 0.590 - - 2,695
600 0223 SAMAIDEN 1.280 +0.050 +4.07 10,087
601 5296 MRDIY 1.650 -0.030 -1.79 70,507
602 0227 EFRAME 0.570 - - 2,794
603 0225 SCGBHD 1.250 +0.050 +4.17 100,668
604 5211PA SUNWAY-PA 4.410 +0.040 +0.92 548
605 0228 HPPHB 0.425 +0.005 +1.19 100
606 4731WC SCIENTX-WC 0.265 -0.020 -7.02 7,333
607 0146WA JFTECH-WA 0.075 -0.010 -11.76 33,302
608 3379WC INSAS-WC 0.110 -0.005 -4.35 5,310
609 0215WA SLVEST-WA 0.755 +0.030 +4.14 33,828
610 0230 TELADAN 1.000 +0.040 +4.17 4,152
611 0232 VOLCANO 0.795 -0.010 -1.24 370
612 0128WB FRONTKN-WB 0.255 - - 23,519
613 5297 TJSETIA 0.240 -0.005 -2.04 105
614 0233 PEKAT 1.150 - - 27,685
615 5298 OMH 0.960 -0.025 -2.54 552
616 0235 NESTCON 0.405 -0.005 -1.22 810
617 0223WA SAMAIDEN-WA 0.540 +0.025 +4.85 1,455
618 0236 RAMSSOL 0.835 - - 61,926
619 5300 YENHER 0.890 +0.005 +0.56 200
620 5301 CTOS 1.190 -0.010 -0.83 11,089
621 0237 HAILY 0.225 - - 890
622 0151WB KGB-WB 2.040 +0.030 +1.49 2,702
623 0186WB PTRANS-WB 0.270 - - 1,529
624 0207WA MESTRON-WA 0.060 +0.005 +9.09 74,316
625 5299 IGBCR 0.540 -0.005 -0.92 776
626 0238 CEKD 0.430 - - 85
627 0239 ECOMATE 1.000 -0.020 -1.96 22,862
628 5302 ATECH 3.200 - - 1,919
629 5303 SWIFT 0.450 - - 4,412
630 5099WA CAPITALA-WA 0.220 -0.005 -2.22 9,340
631 0222WA OPTIMAX-WA 0.135 +0.005 +3.85 404
632 0240 CORAZA 0.565 -0.030 -5.04 64,820
633 5305 SENHENG 0.255 -0.005 -1.92 2,505
634 5673WB JSB-WB 0.165 -0.005 -2.94 175
635 7228WC T7GLOBAL-WC 0.130 -0.005 -3.70 2,167
636 5306 FFB 1.800 +0.040 +2.27 5,068
637 0242 PPJACK 0.940 -0.005 -0.53 5,532
638 0243 CENGILD 0.290 +0.006 +2.11 15,606
639 8206WB ECOWLD-WB 0.780 -0.015 -1.89 4,440
640 0245 MNHLDG 1.100 +0.060 +5.77 64,604
641 0246 CNERGEN 0.460 -0.010 -2.13 3,075
642 0248 YEWLEE 0.615 +0.010 +1.65 81,714
643 0249 LGMS 1.130 +0.010 +0.89 2,005
644 0247 UNITRAD 0.195 +0.005 +2.63 35
645 0251 SFPTECH 0.620 -0.020 -3.13 59,571
646 0250 YXPM 0.250 -0.005 -1.96 1,651
647 7293WA YINSON-WA 0.120 -0.025 -17.24 2,321
648 0252 ORGABIO 0.355 -0.010 -2.74 720
649 5308 SENFONG 0.960 +0.010 +1.05 950
650 0253 INFOTEC 0.920 +0.015 +1.66 339
651 0255 EIB 0.210 - - 4,554
652 0256 UMC 0.585 - - 360
653 8052WA CGB-WA 0.670 +0.005 +0.75 36
654 0257 UNIQUE 0.395 -0.015 -3.66 20,525
655 0258 AGMO 0.485 -0.010 -2.02 2,324
656 7066WB YONGTAI-WB 0.060 - - 11,258
657 0259 SNS 0.535 -0.010 -1.83 48,577
658 2429WC TANCO-WC 1.530 +0.010 +0.66 60,898
659 5307 AMEREIT 1.510 +0.010 +0.67 1,537
660 0260 PTRB 0.415 -0.005 -1.19 3,391
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.385 - - 207
663 0262 SUNVIEW 0.430 +0.005 +1.18 15,913
664 0263 BETA 0.435 -0.015 -3.33 8,660
665 0267 ECA 0.230 - - 5,499
666 0265 INFOM 1.220 +0.010 +0.83 3,655
667 0266 LEFORM 0.135 - - 1,864
668 8664PC SPSETIA-PC 0.660 - - -
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 3.770 +0.080 +2.17 17,963
671 0227WA EFRAME-WA 0.160 - - -
672 0268 L&PBHD 0.235 - - 2,467
673 0269 DSS 0.330 +0.010 +3.13 338
674 0270 NATGATE 1.930 -0.040 -2.03 164,927
675 0271 WELLS 0.665 -0.005 -0.75 10,812
676 5310 KITACON 0.780 +0.030 +4.00 28,421
677 0272 TTVHB 0.595 +0.005 +0.85 14,583
678 0273 VLB 0.590 +0.010 +1.72 5,752
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.325 - - 92,052
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.685 -0.020 -2.84 5,501
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 1.180 -0.030 -2.48 11,044
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.550 +0.005 +0.92 58,836
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.970 -0.010 -1.02 13,298
706 5313 RADIUM 0.490 - - 2,356
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 1.200 +0.030 +2.56 1,130
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.505 -0.005 -0.98 7,071
716 0283 DCHCARE 0.165 - - 7,650
717 5316 MSTGOLF 0.230 -0.005 -2.13 1,257
718 0281 DAY3 0.330 - - 81
719 0038WA ARTRONIQ-WA 0.020 - - 504