Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 - - -
2 7029 MASTER 1.900 - - 43
3 3247 GUH 0.305 - - 349
4 7222 IMASPRO 0.755 +0.020 +2.72 164
5 5211 SUNWAY 5.730 -0.050 -0.87 83,750
6 6599 AEON 1.260 +0.010 +0.80 34,769
7 7050 WONG 0.165 - - -
8 2771 2771 0.855 - - -
9 5263 SUNCON 5.870 -0.090 -1.51 7,762
10 6181 MALTON 0.350 -0.015 -4.11 2,777
11 0155 MGRC 0.200 - - 428
12 5032 BIPORT 5.400 -0.100 -1.82 35
13 8893 MKLAND 0.145 - - 2,110
14 9008 OMESTI 0.085 - - 700
15 7239 SCNWOLF 0.475 -0.015 -3.06 50
16 9695 PLS 0.320 - - 2,528
17 8494 LBICAP 0.350 - - -
18 1155 MAYBANK 11.640 -0.160 -1.36 249,855
19 7199 KEINHIN 1.250 +0.040 +3.31 28
20 0162 WIDAD 0.010 - - 352
21 7811 SAPIND 0.815 +0.015 +1.88 109
22 4286 SEAL 0.615 -0.005 -0.81 3,353
23 5238 AAX 2.200 -0.070 -3.08 206,251
24 1724 PARAMON 1.030 -0.020 -1.90 4,650
25 5606 IGBB 3.570 +0.030 +0.85 269
26 3069 MFCB 3.290 -0.080 -2.37 6,225
27 7498 RALCO 0.965 +0.010 +1.05 13,327
28 5219 PESTEC 0.105 +0.005 +5.00 22,707
29 9385 LAYHONG 0.310 - - 18,399
30 7133 ULICORP 1.500 -0.020 -1.32 4,030
31 5066 NTPM 0.240 - - 1,614
32 7004 MCEHLDG 1.520 -0.010 -0.65 661
33 7200 TEKSENG 0.235 +0.005 +2.17 145
34 7132 SMISCOR 0.550 -0.005 -0.90 90
35 7121 XL 0.720 +0.005 +0.70 34,656
36 4375 SMI 0.190 - - 37
37 7235 SUPERLN 0.705 -0.010 -1.40 140
38 7277 DIALOG 1.600 -0.030 -1.84 40,091
39 5199 HIBISCS 1.500 +0.010 +0.67 18,243
40 7247 SCGM 0.470 -0.005 -1.05 133
41 5347 TENAGA 13.960 -0.120 -0.85 42,394
42 5027 KMLOONG 2.400 - - 1,990
43 5517 SHANG 1.870 +0.040 +2.19 1,676
44 0008 WILLOW 0.270 - - 1,405
45 3743 SUNSURIA 0.400 -0.005 -1.23 786
46 3395 BJCORP 0.270 - - 48,489
47 8567 SALCON 0.235 +0.005 +2.17 3,072
48 5127 ARREIT 0.330 -0.010 -2.94 908
49 3379 INSAS 0.910 -0.010 -1.09 3,108
50 9466 KKB 1.230 - - 53
51 7285 TOMYPAK 0.235 - - 350
52 6139 TAKAFUL 3.460 -0.010 -0.29 16,207
53 9571 MITRA 0.655 -0.015 -2.24 18,083
54 7128 CAMRES 0.300 - - -
55 6068 PCCS 0.295 - - 93
56 1295 PBBANK 4.870 -0.080 -1.62 381,576
57 5062 HUAYANG 0.195 - - 472
58 8702 TEXCHEM 0.900 -0.015 -1.64 1,375
59 0181 AEMULUS 0.185 - - 10,926
60 5021 AYS 0.230 +0.005 +2.22 1
61 7609 AJIYA 1.010 - - 116
62 5249 IOIPG 3.200 +0.080 +2.56 67,127
63 7140 OKA 0.445 - - -
64 8907 EG 1.130 -0.010 -0.88 27,850
65 6033 PETGAS 18.260 -0.340 -1.83 4,196
66 3662 MFLOUR 0.630 -0.010 -1.56 37,157
67 8419 PANSAR 0.530 +0.005 +0.95 1,000
68 6173 BDB 0.240 +0.005 +2.13 463
69 1899 BKAWAN 19.380 -0.880 -4.34 74
70 7231 WELLCAL 1.310 -0.020 -1.50 687
71 7088 POHUAT 0.895 +0.005 +0.56 183
72 7162 ASTINO 0.520 - - 912
73 8664 SPSETIA 0.980 +0.010 +1.03 196,272
74 1651 MRCB 0.360 -0.010 -2.70 135,341
75 0012 3A 0.705 -0.005 -0.70 2,255
76 5168 HARTA 0.915 -0.030 -3.17 108,834
77 0173 CATCHA 0.300 -0.010 -3.23 7,626
78 7211 TAFI 0.630 -0.010 -1.56 257
79 6807 PUNCAK 0.225 +0.005 +2.27 718
80 2828 CIHLDG 2.720 - - 105
81 5132 DELEUM 1.270 -0.010 -0.78 1,046
82 0104 GENETEC 0.275 - - 33,992
83 5072 HIAPTEK 0.270 -0.005 -1.82 4,484
84 5192 KSSC 0.925 -0.025 -2.63 7,924
85 5053 OSK 1.700 +0.030 +1.80 22,583
86 0097 VITROX 4.320 -0.060 -1.37 11,684
87 6399 ASTRO 0.095 - - 23,581
88 7214 ARANK 0.415 -0.015 -3.49 135
89 1929 CHINTEK 10.680 +0.080 +0.75 88
90 5024 HUPSENG 1.040 -0.020 -1.89 6,633
91 0175 HHRG 0.065 -0.005 -7.14 27,459
92 5041 PBA 1.960 -0.020 -1.01 651
93 5095 HEVEA 0.160 -0.005 -3.03 1,381
94 7161 KERJAYA 2.710 +0.060 +2.26 17,007
95 5983 MBMR 5.230 -0.030 -0.57 6,747
96 3158 YNHPROP 0.265 -0.005 -1.85 8,728
97 1562 SPTOTO 1.330 - - 3,634
98 6947 CDB 3.260 -0.040 -1.21 23,938
99 5916 MSC 2.040 -0.020 -0.97 17,107
100 0136 GREENYB 0.165 - - 156
101 7174 CAB 0.595 - - 2,689
102 3557 ECOFIRS 0.335 -0.010 -2.90 680
103 3239 BJASSET 0.300 - - 10
104 7115 SKBSHUT 0.880 -0.010 -1.12 1,656
105 5130 ATRIUM 1.380 - - 272
106 7228 T7GLOBAL 0.290 -0.020 -6.45 24,443
107 5681 PETDAG 20.840 -0.140 -0.67 3,993
108 7210 FM 0.595 -0.005 -0.83 2,404
109 7077 KPPROP 0.330 - - 747
110 8524 TALIWRK 0.475 -0.010 -2.06 15,444
111 4863 TM 7.870 -0.040 -0.51 30,137
112 7107 OFI 1.230 -0.020 -1.60 4,613
113 7293 YINSON 2.340 -0.040 -1.68 19,823
114 4588 UMW 4.970 - - -
115 7087 MAGNI 2.060 - - 419
116 5102 GCB 0.700 -0.025 -3.45 83,894
117 8206 ECOWLD 2.260 - - 46,971
118 5216 NEXG 0.290 -0.010 -3.33 157,567
119 7178 YSPSAH 2.080 - - -
120 8869 PMETAL 7.730 -0.010 -0.13 172,034
121 9377 FSBM 0.175 - - 1,000
122 0093 SOLUTN 0.070 - - -
123 9172 FPI 1.140 -0.010 -0.87 4,200
124 1503 GUOCO 0.880 +0.040 +4.76 16,568
125 0024 JAG 0.330 - - 67,669
126 4243 WTK 0.715 +0.015 +2.14 30,291
127 5184 CYPARK 0.675 -0.015 -2.17 37,358
128 9679 WCT 0.585 - - 67,072
129 5226 GBGAQRS 0.155 - - 2,720
130 7134 PWF 0.800 -0.015 -1.84 1,533
131 4022 MAXIM 0.380 +0.035 +10.14 568
132 5042 TSRCAP 0.240 - - -
133 5182 AVALAND 0.205 -0.010 -4.65 10,820
134 7179 LAGENDA 1.500 +0.030 +2.04 8,009
135 7230 TOMEI 2.080 +0.030 +1.46 6,837
136 7005 BIG 0.515 - - 30
137 6904 SUBUR 0.685 -0.005 -0.72 20
138 2224 SDRED 0.465 -0.010 -2.11 50
139 7052 PADINI 1.990 - - 1,940
140 0163 CAREPLS 0.080 -0.005 -5.88 11,242
141 5028 HTPADU 1.680 - - 4,489
142 5204 AWANTEC 0.360 - - 554
143 5121 HEKTAR 0.430 -0.005 -1.15 5,982
144 9954 RGTBHD 0.225 -0.005 -2.17 153
145 5141 DAYANG 1.740 - - 11,558
146 0128 FRONTKN 3.860 +0.010 +0.26 43,259
147 1619 DRBHCOM 1.110 -0.010 -0.89 9,085
148 7090 AHEALTH 2.610 - - -
149 2291 GENP 5.120 +0.040 +0.79 35,069
150 4715 GENM 2.010 - - 42,417
151 8397 TNLOGIS 0.810 -0.020 -2.41 200
152 7085 LTKM 1.330 - - 50
153 7439 TECGUAN 2.040 - - 20
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.040 - - 3,208
156 5088 APEX 0.830 - - -
157 5225 IHH 8.930 -0.090 -1.00 52,865
158 7217 EMETALL 0.225 - - -
159 0023 IFCAMSC 0.220 - - 10,387
160 5843 KPS 0.610 -0.005 -0.81 101
161 0126 MICROLN 0.095 -0.005 -5.00 5,792
162 2445 KLK 19.520 -0.560 -2.79 5,068
163 5152 MBL 0.310 -0.010 -3.13 10
164 5075 PLENITU 1.890 -0.040 -2.07 339
165 9997 PENSONI 0.350 +0.040 +12.90 50
166 7229 FAVCO 1.650 +0.050 +3.13 533
167 3204 GKENT 0.325 - - 36
168 7187 CHGP 1.150 -0.020 -1.71 560
169 5576 MINHO 0.275 - - -
170 7668 BESHOM 0.610 - - 1,860
171 8591 CRESBLD 0.490 - - -
172 4383 JTIASA 1.050 - - 39,965
173 6351 AMWAY 5.300 -0.020 -0.38 106
174 4316 SHCHAN 0.230 - - -
175 5878 KPJ 2.770 -0.050 -1.77 99,169
176 5101 EVERGRN 0.145 -0.010 -6.45 4,047
177 4197 SIME 2.180 -0.020 -0.91 70,027
178 5010 TONGHER 1.420 +0.020 +1.43 1
179 6084 STAR 0.335 - - 500
180 5015 APM 3.340 - - 286
181 5026 MHC 1.510 -0.010 -0.66 829
182 7233 DUFU 1.760 +0.020 +1.15 37,272
183 1082 HLFG 21.700 -0.300 -1.36 6,953
184 1694 MENANG 0.645 - - -
185 9326 LBALUM 0.525 +0.015 +2.94 59,808
186 5272 RANHILL 1.730 -0.010 -0.57 4,706
187 5123 SENTRAL 0.795 -0.005 -0.63 6,845
188 5099 CAPITALA 0.635 +0.050 +8.55 1,029,097
189 5210 ARMADA 0.310 +0.005 +1.64 52,608
190 5163 SEB 0.675 - - -
191 5239 TITIJYA 0.225 - - 1
192 3417 E&O 0.730 -0.005 -0.68 17,585
193 5568 APB 0.180 +0.020 +12.50 381
194 8052 CGB 0.895 -0.005 -0.56 75,480
195 1961 IOICORP 4.000 -0.110 -2.68 17,733
196 5120 AMFIRST 0.325 -0.005 -1.52 1,218
197 0049 OCNCASH 0.170 - - 700
198 5131 ZHULIAN 0.900 -0.030 -3.23 981
199 7173 TOYOVEN 0.190 -0.010 -5.00 8,907
200 0038 ARTRONIQ 0.145 - - 9,263
201 5110 UOAREIT 0.880 -0.005 -0.56 800
202 5173 SYGROUP 0.820 -0.015 -1.80 1,362
203 5252 SASBADI 0.160 -0.005 -3.03 3,826
204 7066 YONGTAI 0.145 - - 2,449
205 5819 HLBANK 24.260 -0.580 -2.33 16,915
206 7186 SWSCAP 0.110 -0.005 -4.35 2,035
207 3255 HEIM 23.340 -0.200 -0.85 787
208 5185 AFFIN 2.660 -0.040 -1.48 31,109
209 0157 FOCUSP 0.495 +0.005 +1.02 4,322
210 7153 KOSSAN 1.010 -0.020 -1.94 25,974
211 0011 BTECH 0.245 -0.005 -2.00 2,404
212 5143 LUXCHEM 0.385 +0.005 +1.32 1,460
213 5135 SWKPLNT 3.400 +0.050 +1.49 1,203
214 1996 KRETAM 0.675 - - -
215 5250 SEM 2.000 - - 20
216 5136 HEXTECH 1.100 -0.030 -2.65 3
217 7095 PIE 2.240 -0.040 -1.75 1,064
218 7033 HIGHTEC 0.705 - - -
219 3883 MUDA 0.770 - - 92
220 5038 KSL 3.010 -0.060 -1.95 4,412
221 1163 ALLIANZ 23.020 -0.220 -0.95 1,415
222 5005 UNISEM 3.120 -0.060 -1.89 3,406
223 5077 MAYBULK 0.355 +0.005 +1.43 2,121
224 7103 SPRITZER 2.950 -0.040 -1.34 1,488
225 2607 INCKEN 0.380 - - 15
226 4758 ANCOMNY 0.920 -0.005 -0.54 920
227 9288 BONIA 0.905 +0.005 +0.56 369
228 0083 NOTION 0.520 - - 27,952
229 5180 CLMT 0.675 +0.005 +0.75 29,219
230 2658 AJI 13.660 -0.020 -0.15 284
231 3905 MULPHA 2.880 -0.010 -0.35 381
232 3336 IJM 2.700 -0.030 -1.10 191,712
233 5008 HARISON 1.260 -0.020 -1.56 27
234 7131 ACME 0.110 -0.005 -4.35 1,368
235 2593 UMCCA 5.860 - - 412
236 8583 MAHSING 1.170 -0.010 -0.85 91,847
237 9261 GADANG 0.220 -0.010 -4.35 16,473
238 7248 SLP 0.790 - - -
239 3026 DLADY 33.460 -0.340 -1.01 61
240 7197 GESHEN 1.650 +0.020 +1.23 740
241 7198 DPS 0.540 - - 1
242 7237 PWROOT 1.210 -0.030 -2.42 465
243 7157 CYL 0.325 +0.005 +1.56 22
244 7225 PA 0.155 +0.005 +3.33 15,953
245 9296 RCECAP 1.170 -0.010 -0.85 10,909
246 0050 SYSTECH 0.145 - - 24,880
247 7202 HEXRTL 0.465 - - 30
248 3689 F&N 34.360 -1.140 -3.21 756
249 7129 ASIAFLE 1.360 - - -
250 5106 AXREIT 2.020 +0.040 +2.02 35,733
251 0095 MAG 0.170 -0.005 -2.86 167,986
252 7035 CCK 1.360 -0.040 -2.86 2,470
253 5031 TIMECOM 5.880 -0.010 -0.17 40,780
254 0178 SEDANIA 0.090 -0.005 -5.26 3,738
255 4634 POS 0.265 - - 2,989
256 5212 PAVREIT 1.940 -0.010 -0.51 5,628
257 8834 IREKA 0.010 - - -
258 9083 JETSON 0.115 +0.005 +4.55 10
259 7014 YLI 0.235 - - 472
260 0001 SCOMNET 0.700 -0.015 -2.10 9,353
261 7084 QL 4.050 -0.060 -1.46 13,944
262 7501 HARNLEN 0.650 - - 25
263 7579 AWC 0.580 -0.005 -0.85 3,080
264 7060 NHFATT 1.590 -0.010 -0.63 16
265 7773 EPMB 0.485 -0.010 -2.02 9,182
266 0176 KRONO 0.125 -0.005 -3.85 8,400
267 1147 GOB 0.105 - - 1,595
268 8117 PGF 1.820 -0.030 -1.62 160
269 7207 SUCCESS 0.600 -0.010 -1.64 950
270 0037 RGB 0.250 -0.005 -1.96 67,546
271 1198 MAA 0.165 - - -
272 4405 TCHONG 0.660 -0.005 -0.75 6,597
273 3778 MELEWAR 0.155 +0.005 +3.33 1,760
274 9059 TSH 1.210 -0.020 -1.63 13,367
275 5105 CANONE 1.720 -0.010 -0.58 375
276 6888 AXIATA 2.240 -0.080 -3.45 92,834
277 1058 MANULFE 2.310 +0.010 +0.43 536
278 5436 PERSTIM 1.790 +0.020 +1.13 61
279 8966 TECHBASE 0.070 -0.005 -6.67 18,248
280 5020 GLOMAC 0.340 -0.005 -1.45 1,033
281 7169 DOMINAN 0.780 -0.010 -1.27 183
282 3042 PETRONM 4.130 -0.020 -0.48 148
283 5258 BIMB 2.440 -0.020 -0.81 10,940
284 1023 CIMB 8.510 -0.140 -1.62 281,309
285 3565 WCEHB 0.710 -0.005 -0.70 2,742
286 7191 ADVENTA 0.160 -0.005 -3.03 2,170
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.350 -0.005 -1.41 1,002
289 0168 BMGREEN 1.530 +0.010 +0.66 2,370
290 0002 KOTRA 4.090 -0.040 -0.97 337
291 1015 AMBANK 6.440 -0.130 -1.98 66,029
292 5116 ALAQAR 1.290 - - 1,244
293 5649 GPHAROS 0.240 -0.015 -5.88 718
294 7062 KHIND 1.490 - - -
295 5142 WASCO 0.880 +0.030 +3.53 36,944
296 5797 CHOOBEE 0.530 - - 88
297 0158 SCC 0.220 - - 1
298 5140 TASCO 0.480 - - 552
299 0040 OPENSYS 0.315 -0.005 -1.56 610
300 7108 PERDANA 0.160 -0.005 -3.03 15,320
301 8303 LOTUS 0.105 - - 250
302 6815 EUPE 0.925 +0.025 +2.78 12
303 3794 MCEMENT 7.990 -0.010 -0.13 12,684
304 7595 MGB 0.425 -0.010 -2.30 3,728
305 2089 UTDPLT 30.540 +0.040 +0.13 3,501
306 9873 PRESTAR 0.300 - - 16
307 6459 MNRB 2.660 +0.010 +0.38 16,936
308 4723 JAKS 0.105 +0.005 +5.00 47,879
309 5160 HOMERIZ 0.400 -0.005 -1.23 1,367
310 7022 GTRONIC 0.285 - - 4,063
311 6491 KFIMA 2.570 - - 338
312 4251 IBHD 0.295 -0.010 -3.28 13,963
313 5827 OIB 1.330 -0.010 -0.75 2,792
314 8877 EKOVEST 0.255 -0.005 -1.92 88,630
315 5169 HOHUP 0.045 -0.005 -10.00 300
316 7113 TOPGLOV 0.610 -0.010 -1.61 217,083
317 9598 PTARAS 1.570 - - -
318 7234 LOTUSCIR 0.340 - - -
319 5176 SUNREIT 2.510 +0.030 +1.21 68,619
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.480 -0.015 -3.03 27,525
322 4219 BJLAND 0.275 - - 14,179
323 4235 LIONIND 0.145 -0.010 -6.45 3,613
324 5151 HEXTAR 0.845 -0.025 -2.87 72,030
325 5267 XINHWA 0.150 - - 851
326 6742 YTLPOWR 3.280 -0.060 -1.80 114,210
327 6556 ANNJOO 0.570 +0.005 +0.88 1,553
328 5232 LEONFB 0.365 -0.035 -8.75 110
329 7250 UZMA 0.395 - - 10,190
330 5149 TAS 0.570 -0.045 -7.32 571
331 0161 HEXIND 0.330 -0.005 -1.49 2,960
332 9601 HWGB 0.135 - - 235
333 8362 KYM 0.250 -0.020 -7.41 60
334 0146 JFTECH 0.505 -0.005 -0.98 6,057
335 0098 AUMAS 0.610 +0.005 +0.83 153,931
336 5162 VSTECS 4.220 +0.190 +4.71 7,846
337 4677 YTL 2.110 +0.010 +0.48 80,237
338 4707 NESTLE 114.300 +0.800 +0.70 2,328
339 0101 TMCLIFE 0.475 -0.005 -1.04 464
340 5789 LBS 0.400 -0.005 -1.23 37,348
341 4006 ORIENT 6.800 -0.040 -0.58 1,395
342 6262 INNO 1.960 +0.020 +1.03 1,582
343 7172 PMBTECH 1.410 +0.010 +0.71 1,679
344 0108 N2N 0.330 -0.015 -4.35 1,657
345 7152 JAYCORP 0.310 -0.010 -3.13 279
346 7089 LIIHEN 0.330 - - 658
347 5087 MYCRON 0.260 - - -
348 5078 M&G 0.170 - - 19,338
349 6971 KOBAY 1.730 +0.020 +1.17 9,639
350 1368 EDGENTA 1.050 - - 6,191
351 5202 MSM 0.945 +0.005 +0.53 276
352 7252 TEOSENG 1.080 -0.010 -0.92 5,333
353 5056 ENGTEX 0.490 -0.015 -2.97 6,274
354 7078 AZRB 0.145 +0.005 +3.57 420
355 7117 CJCEN 0.160 - - 1,526
356 5269 ALSREIT 0.485 - - 45
357 7081 PHARMA 0.285 -0.005 -1.72 120,764
358 6432 APOLLO 6.090 -0.080 -1.30 217
359 3948 DUTALND 0.300 - - -
360 5014 AIRPORT 10.900 - - -
361 5012 TAANN 4.600 +0.050 +1.10 11,532
362 5196 BJFOOD 0.235 - - 522
363 5236 MATRIX 1.420 -0.020 -1.39 7,231
364 5247 KAREX 0.630 -0.010 -1.56 4,766
365 1538 SYMLIFE 0.195 -0.005 -2.50 23
366 8982 CEPAT 0.740 -0.010 -1.33 297
367 5231 PBSB 0.140 -0.005 -3.45 831
368 0089 TEXCYCL 1.160 -0.010 -0.85 1,339
369 2836 CARLSBG 17.780 -0.140 -0.78 823
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 0.625 -0.030 -4.58 39,939
373 9237 SCIB 0.145 - - 11,976
374 7241 NGGB 0.790 - - 18,966
375 7034 TGUAN 1.160 +0.010 +0.87 2,782
376 5171 KIMLUN 1.310 -0.010 -0.76 442
377 5112 THPLANT 0.580 -0.005 -0.85 4,168
378 0117 SMRT 0.160 -0.015 -8.57 203,372
379 0099 SCICOM 1.600 +0.050 +3.23 6,573
380 5109 YTLREIT 1.150 - - 4,480
381 5000 HUMEIND 3.620 - - 1,319
382 9423 CWG 0.170 - - 100
383 6009 P&O 0.565 -0.005 -0.88 650
384 0138 ZETRIX 0.805 -0.015 -1.83 605,015
385 5264 MALAKOF 0.790 +0.010 +1.28 6,275
386 5048 YB 0.080 -0.005 -5.88 411
387 1902 PINEPAC 0.450 - - -
388 5200 UOADEV 1.880 -0.010 -0.53 166
389 5001 MIECO 0.645 -0.005 -0.77 516
390 4162 BAT 4.670 -0.010 -0.21 958
391 2062 HARBOUR 1.460 -0.020 -1.35 1,979
392 8532 PERTAMA 0.095 - - -
393 5183 PCHEM 3.160 -0.170 -5.11 44,561
394 5209 GASMSIA 4.640 -0.110 -2.32 72,128
395 8605 FIHB 0.320 - - -
396 0056 NCT 0.570 - - 1,642
397 0066 VSOLAR 0.035 -0.005 -12.50 293
398 0166 INARI 1.590 -0.070 -4.22 174,920
399 7246 SIGN 1.400 - - 20
400 5022 PAOS 0.300 - - -
401 0112 MIKROMB 0.335 -0.005 -1.47 29,479
402 2127 COMFORT 0.155 -0.005 -3.13 5,444
403 0151 KGB 5.280 - - 13,586
404 8435 CEPCO 1.080 - - 5
405 2097 MBRIGHT 0.120 -0.005 -4.00 7,350
406 7180 SERNKOU 0.820 - - -
407 7130 RENEUCO 0.025 -0.005 -16.67 3,970
408 5159 YOCB 1.550 -0.030 -1.90 393
409 8923 JIANKUN 0.030 - - 1,100
410 0025 YBS 0.225 - - 5,410
411 8176 WAVEFRNT 0.190 - - -
412 6939 FIAMMA 1.080 - - 30
413 5235SS KLCC 9.140 -0.020 -0.22 314
414 5230 TUNEPRO 0.335 -0.005 -1.47 2,148
415 7047 FBG 0.155 -0.005 -3.13 25,581
416 2429 TANCO 1.340 - - 457,891
417 6963 VS 0.420 -0.010 -2.33 293,324
418 5220 GLOTEC 0.820 -0.010 -1.20 5,338
419 5227 IGBREIT 2.900 +0.040 +1.40 24,482
420 5738 CHHB 0.170 - - 650
421 5133 PENERGY 0.560 +0.005 +0.90 1,310
422 8478 HWATAI 0.415 +0.010 +2.47 175
423 2674 ALCOM 0.755 - - -
424 9687 IDEAL 3.500 - - -
425 5398 GAMUDA 4.570 -0.030 -0.65 175,985
426 6483 KENANGA 0.875 -0.010 -1.13 4,718
427 7249 SKYGATE 0.690 -0.020 -2.82 213
428 7155 SKPRES 0.620 - - 19,065
429 3182 GENTING 2.860 -0.020 -0.69 18,525
430 5665 SSTEEL 0.380 - - -
431 5073 NAIM 0.745 -0.010 -1.32 5,033
432 0035 HEXCAP 0.220 +0.005 +2.33 22,607
433 5098 MASTEEL 0.265 - - 2,150
434 2488 ABMB 5.200 -0.010 -0.19 21,058
435 5100 BPPLAS 0.620 -0.005 -0.80 200
436 1589 IWCITY 0.275 - - 5,134
437 4847 EPICON 0.120 -0.005 -4.00 3,701
438 7099 MAYU 0.120 - - 12
439 5138 HSPLANT 2.280 -0.010 -0.44 2,053
440 0051 CUSCAPI 0.105 - - 9,966
441 7382 GLBHD 0.275 -0.045 -14.06 109
442 8273 PPHB 0.640 -0.020 -3.03 890
443 5147 SAMCHEM 0.315 - - 271
444 5248 BAUTO 0.840 +0.025 +3.07 46,391
445 0065 EFORCE 0.200 - - 13,082
446 7031 AMTEL 0.375 -0.025 -6.25 269
447 0090 ELSOFT 0.260 +0.005 +1.96 743
448 5107 IQGROUP 0.470 - - 100
449 9881 LSTEEL 0.405 - - -
450 6012 MAXIS 3.800 -0.020 -0.52 12,438
451 0120 VIS 0.210 +0.010 +5.00 1,063
452 8079 LEESK 0.370 -0.005 -1.33 323
453 5071 COASTAL 1.350 -0.020 -1.46 2,225
454 6521 SURIA 1.480 -0.020 -1.33 18
455 0172 OCK 0.375 - - 3,034
456 7076 CBIP 1.240 -0.010 -0.80 1,580
457 3107 FIMACOR 1.710 - - 1,659
458 0180 KTC 0.170 - - -
459 3034 HAPSENG 3.020 -0.040 -1.31 2,821
460 9075 THETA 0.675 -0.005 -0.74 2,534
461 2984 FACBIND 1.600 -0.010 -0.62 20
462 0039 GFM 0.170 - - 2,955
463 7232 RESINTC 0.565 - - 1,231
464 4502 MEDIA 0.285 - - -
465 3867 MPI 32.300 -0.200 -0.62 946
466 9741 ROHAS 0.250 +0.020 +8.70 3,180
467 5139 AEONCR 5.950 -0.060 -1.00 3,004
468 9822 SAM 3.500 - - 840
469 7216 KAWAN 0.935 -0.005 -0.53 94
470 7106 SUPERMX 0.310 -0.010 -3.13 64,630
471 4065 PPB 11.140 -0.260 -2.28 5,504
472 3298 HEXZA 0.855 -0.005 -0.58 720
473 5257 CARIMIN 0.525 -0.015 -2.78 70
474 5148 UEMS 0.680 -0.005 -0.73 91,109
475 7006 RKI 1.150 +0.080 +7.48 1,115
476 5036 EDARAN 1.130 - - 112
477 6874 JAGCPTL 0.920 - - 2,411
478 5222 FGV 1.300 - - -
479 7245 CITAGLB 0.950 - - 750
480 6041 FARLIM 0.155 - - -
481 7100 UCHITEC 3.090 +0.010 +0.32 1,571
482 4456 DNEX 0.320 -0.005 -1.54 142,282
483 5186 MHB 0.365 +0.005 +1.39 3,422
484 5237 MPHBCAP 1.690 - - -
485 5208 EITA 0.500 -0.005 -0.99 19
486 5908 DKSH 5.890 +0.020 +0.34 263
487 0113 MMSV 0.360 - - 1,179
488 5260 OWG 0.210 -0.010 -4.55 400
489 5207 SBCCORP 0.300 - - -
490 5191 TAMBUN 0.795 - - 771
491 7935 MILUX 0.475 -0.005 -1.04 470
492 4995 VERSATL 0.950 -0.020 -2.06 249
493 5080 POHKONG 1.290 +0.030 +2.38 31,639
494 2852 CMSB 1.460 +0.010 +0.69 35,142
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 5.960 +0.020 +0.34 44,260
497 7010 PTT 1.060 - - -
498 5274 HLCAP 3.590 -0.020 -0.55 330
499 1171 MBSB 0.725 -0.015 -2.03 122,699
500 7163 PJBUMI 1.720 - - 10,786
501 7765 RAPID 0.830 - - 10,061
502 4324 HENGYUAN 0.860 +0.010 +1.18 8,569
503 7692 MYTECH 0.295 - - -
504 3301 HLIND 16.980 -0.080 -0.47 464
505 5703 MUHIBAH 0.540 -0.010 -1.82 8,837
506 1818 BURSA 9.020 -0.050 -0.55 17,798
507 6076 ENCORP 0.135 - - 12
508 7167 ABLEGLOB 1.660 -0.010 -0.60 986
509 0032 REDTONE 0.360 -0.010 -2.70 2,462
510 5197 FLBHD 0.235 - - 84
511 0106 OMAI 0.670 -0.005 -0.74 820
512 3816 MISC 7.920 -0.070 -0.88 53,289
513 7091 UNIMECH 1.350 -0.010 -0.74 104
514 5079 ONEGLOVE 0.145 - - 992
515 7148 DPHARMA 1.370 -0.020 -1.44 3,259
516 7757 UPA 0.665 -0.005 -0.75 6
517 5134 SAB 3.650 - - -
518 7160 PENTA 3.260 -0.150 -4.40 24,621
519 3719 PANAMY 7.270 +0.010 +0.14 358
520 5009 WTHORSE 0.590 -0.005 -0.84 10
521 5259 AVANGAAD 0.320 - - 129,211
522 7218 ARKA 0.660 +0.030 +4.76 90
523 0127 JHM 0.445 +0.005 +1.14 8,841
524 5401 TROP 1.160 -0.010 -0.85 3,497
525 5125 PANTECH 0.665 - - 17,635
526 7986 CNASIA 0.065 - - 9,900
527 7676 GCAP 0.190 - - -
528 7043 XIN 0.195 - - 1,500
529 5243 VELESTO 0.305 - - 409,684
530 3476 KSENG 5.560 - - 204
531 0100 ESCERAM 0.100 - - 5,770
532 7803 HEXCARE 0.080 - - 1,932
533 9407 PARAGON 3.540 -0.030 -0.84 13,116
534 5108 ICAP 2.620 - - 2,601
535 5253 ECONBHD 0.245 +0.005 +2.08 15,819
536 5673 JSB 0.310 +0.010 +3.33 770
537 3913 MUIPROP 0.230 - - 4,366
538 8621 LPI 15.100 -0.020 -0.13 968
539 9091 EMICO 0.170 -0.025 -12.82 40
540 7082 M&A 0.220 -0.005 -2.22 900
541 5094 CSCSTEL 1.480 +0.020 +1.37 4,615
542 5195 CENSOF 0.200 -0.005 -2.44 1,531
543 4731 SCIENTX 3.870 -0.090 -2.27 5,130
544 3859 MAGNUM 1.310 -0.010 -0.76 5,427
545 7025 WOODLAN 0.625 - - -
546 5228 ELKDESA 1.100 +0.010 +0.92 1,768
547 5657 PARKSON 0.200 -0.010 -4.76 1,982
548 5126 SOP 3.890 +0.060 +1.57 1,647
549 5007 CHINWEL 0.800 - - 125
550 1066 RHBBANK 8.120 -0.200 -2.40 106,001
551 5273 CHINHIN 2.300 - - 16,041
552 5275 MYNEWS 0.620 - - 3,864
553 5271 PECCA 1.670 -0.010 -0.60 34,187
554 0183 SALUTE 0.185 - - 1,789
555 5276 DANCO 0.380 - - 1,500
556 0185 HSSEB 0.375 -0.005 -1.32 5,824
557 0186 PTRANS 0.260 -0.005 -1.89 17,655
558 5278 RHONEMA 0.685 - - 77
559 5277 FPGROUP 0.325 -0.010 -2.99 928
560 5280 KIPREIT 0.935 - - 21,125
561 5283 EWICAP 0.220 - - 997
562 0191 CABNET 0.285 -0.010 -3.39 396
563 0192 INTA 0.415 -0.010 -2.35 8,249
564 5281 ADVCON 0.200 - - 14
565 5284 LCTITAN 0.380 -0.010 -2.56 10,541
566 0193 KINERGY 0.380 - - 44,690
567 5285 SDG 5.800 - - 167,184
568 5288 SIMEPROP 1.510 - - 103,351
569 0195 BINACOM 0.090 -0.005 -5.26 27,167
570 0196 QES 0.430 - - 8,900
571 0198 GDB 0.390 -0.010 -2.50 3,990
572 5027WB KMLOONG-WB 0.825 - - -
573 0199 TRIMODE 0.190 +0.005 +2.70 5,776
574 5286 MI 3.220 +0.080 +2.55 34,418
575 0200 REVENUE 0.070 - - 5,020
576 0201 NOVA 0.385 -0.040 -9.41 476
577 0202 RGTECH 0.250 - - -
578 5289 TECHBND 0.300 - - 2,091
579 0205 DPIH 0.115 +0.005 +4.55 2,225
580 6633 LHI 0.780 -0.010 -1.27 37,797
581 5291 HPMT 0.195 - - 583
582 0208 GREATEC 1.750 -0.040 -2.23 56,804
583 0207 MESTRON 0.195 -0.005 -2.50 3,441
584 0211 TASHIN 0.205 - - 2,050
585 7501WB HARNLEN-WB 0.420 - - -
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.235 -0.005 -2.08 1,023
588 0212 SDS 0.670 +0.005 +0.75 1,443
589 5292 UWC 4.110 +0.060 +1.48 16,073
590 0209 AIMFLEX 0.080 - - 9,484
591 5293 AME 1.470 -0.010 -0.68 3,624
592 0215 SLVEST 2.430 -0.090 -3.57 109,637
593 0217 PWRWELL 0.715 +0.045 +6.72 105,052
594 5295 INNATURE 0.165 -0.005 -2.94 3,579
595 9695WA PLS-WA 0.075 - - 3,676
596 0218 ACO 0.190 - - 803
597 0219 RL 0.215 -0.005 -2.27 14,728
598 0220 OVH 0.145 -0.005 -3.33 2,455
599 0222 OPTIMAX 0.605 -0.020 -3.20 2,571
600 0223 SAMAIDEN 1.140 -0.020 -1.72 5,596
601 5296 MRDIY 1.840 -0.030 -1.60 99,288
602 0227 EFRAME 0.315 +0.010 +3.28 14,667
603 0225 SCGBHD 2.070 +0.010 +0.49 84,603
604 5211PA SUNWAY-PA 5.370 - - -
605 0228 HPPHB 0.320 -0.010 -3.03 562
606 4731WC SCIENTX-WC 0.005 - - -
607 0146WA JFTECH-WA 0.005 - - -
608 3379WC INSAS-WC 0.005 -0.005 -50.00 41,605
609 0215WA SLVEST-WA 1.370 -0.090 -6.16 1,058
610 0230 TELADAN 0.830 - - 904
611 0232 VOLCANO 0.320 - - -
612 0128WB FRONTKN-WB 0.080 -0.005 -5.88 81,372
613 5297 TJSETIA 0.210 - - 400
614 0233 PEKAT 1.360 -0.040 -2.86 5,575
615 5298 OMH 0.875 +0.040 +4.79 50
616 0235 NESTCON 0.300 - - 20,875
617 0223WA SAMAIDEN-WA 0.370 -0.060 -13.95 5,916
618 0236 RAMSSOL 1.010 +0.010 +1.00 39,185
619 5300 YENHER 0.850 +0.010 +1.19 470
620 5301 CTOS 0.865 -0.005 -0.57 67,148
621 0237 HAILY 0.205 +0.005 +2.50 560
622 0151WB KGB-WB 3.950 +0.030 +0.77 564
623 0186WB PTRANS-WB 0.045 - - 8,508
624 0207WA MESTRON-WA 0.015 +0.005 +50.00 1,500
625 5299 IGBCR 0.645 +0.015 +2.38 5,779
626 0238 CEKD 0.300 -0.015 -4.76 419
627 0239 ECOMATE 0.855 - - 23,408
628 5302 ATECH 0.710 -0.020 -2.74 7,989
629 5303 SWIFT 0.405 - - 8,816
630 5099WA CAPITALA-WA 0.390 +0.045 +13.04 275,377
631 0222WA OPTIMAX-WA 0.070 -0.005 -6.67 780
632 0240 CORAZA 0.555 -0.005 -0.89 30,051
633 5305 SENHENG 0.210 - - 1,617
634 5673WB JSB-WB 0.065 - - 63,813
635 7228WC T7GLOBAL-WC 0.040 - - 26
636 5306 FFB 2.860 -0.040 -1.38 58,850
637 0242 PPJACK 0.895 - - 330
638 0243 CENGILD 0.220 -0.005 -2.22 1,210
639 8206WB ECOWLD-WB 1.070 +0.020 +1.90 523
640 0245 MNHLDG 1.640 - - 27,463
641 0246 CNERGEN 0.470 - - 15
642 0248 YEWLEE 0.435 - - 126,494
643 0249 LGMS 0.480 -0.010 -2.04 5,520
644 0247 UNITRAD 0.250 - - -
645 0251 SFPTECH 0.125 -0.005 -3.85 6,550
646 0250 YXPM 0.230 - - 7,673
647 7293WA YINSON-WA 0.005 - - -
648 0252 ORGABIO 0.295 -0.005 -1.67 2,226
649 5308 SENFONG 0.680 - - 991
650 0253 INFOTEC 0.410 +0.005 +1.23 93
651 0255 EIB 0.180 -0.025 -12.20 1,156
652 0256 UMC 0.305 -0.005 -1.61 1,447
653 8052WA CGB-WA 0.655 - - -
654 0257 UNIQUE 0.440 +0.005 +1.15 4,856
655 0258 AGMO 0.330 - - 3,066
656 7066WB YONGTAI-WB 0.030 - - 136
657 0259 SNS 0.525 -0.015 -2.78 51,040
658 2429WC TANCO-WC 0.625 - - -
659 5307 AMEREIT 1.720 - - 149
660 0260 PTRB 0.270 - - 3,645
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.285 - - 40
663 0262 SUNVIEW 0.350 +0.005 +1.45 62,373
664 0263 BETA 0.510 - - 5,556
665 0267 ECA 0.180 - - 7,812
666 0265 INFOM 1.380 -0.040 -2.82 3,293
667 0266 LEFORM 0.170 -0.005 -2.86 109
668 8664PC SPSETIA-PC 0.470 - - -
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 5.060 +0.060 +1.20 5,017
671 0227WA EFRAME-WA 0.100 - - 550
672 0268 L&PBHD 0.110 +0.005 +4.76 661
673 0269 DSS 0.255 - - 350
674 0270 NATGATE 1.010 -0.030 -2.88 110,248
675 0271 WELLS 0.670 +0.005 +0.75 10,110
676 5310 KITACON 0.705 - - 392
677 0272 TTVHB 0.220 -0.010 -4.35 5,526
678 0273 VLB 0.485 -0.010 -2.02 4,770
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.255 - - 13,374
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.265 +0.005 +1.92 8,227
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 0.695 - - 2,389
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.490 -0.020 -3.92 201,356
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.600 -0.005 -0.83 25,351
706 5313 RADIUM 0.505 - - 92
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 0.295 -0.005 -1.67 2,168
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.490 - - 3,816
716 0283 DCHCARE 0.125 - - 10,889
717 5316 MSTGOLF 0.185 -0.005 -2.63 1,786
718 0281 DAY3 0.150 - - -
719 0038WA ARTRONIQ-WA 0.005 - - -