Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.085 -0.005 -5.56 1
2 7029 MASTER 3.000 - - -
3 3247 GUH 0.295 -0.005 -1.67 15
4 7222 IMASPRO 0.845 - - -
5 5211 SUNWAY 4.760 -0.040 -0.83 9,613
6 6599 AEON 1.380 +0.010 +0.73 1,105
7 7050 WONG 0.175 - - -
8 2771 2771 0.855 - - -
9 5263 SUNCON 6.080 -0.010 -0.16 10,722
10 6181 MALTON 0.330 - - 1,907
11 0155 MGRC 0.235 - - 154
12 5032 BIPORT 5.300 +0.150 +2.91 25
13 8893 MKLAND 0.135 - - -
14 9008 OMESTI 0.090 - - 14,100
15 7239 SCNWOLF 0.535 - - -
16 9695 PLS 0.425 - - -
17 8494 LBICAP 0.425 - - -
18 1155 MAYBANK 9.560 -0.030 -0.31 34,034
19 7199 KEINHIN 1.270 - - -
20 0162 WIDAD 0.025 +0.005 +25.00 21,522
21 7811 SAPIND 0.870 - - -
22 4286 SEAL 0.785 - - 701
23 5238 AAX 1.650 +0.020 +1.23 1,610
24 1724 PARAMON 1.050 +0.010 +0.96 400
25 5606 IGBB 2.630 -0.020 -0.75 67
26 3069 MFCB 3.790 - - 1,071
27 7498 RALCO 0.500 - - -
28 5219 PESTEC 0.140 -0.005 -3.45 746
29 9385 LAYHONG 0.300 -0.005 -1.64 4,025
30 7133 ULICORP 1.420 +0.020 +1.43 510
31 5066 NTPM 0.260 - - 1
32 7004 MCEHLDG 1.400 -0.040 -2.78 213
33 7200 TEKSENG 0.230 - - 250
34 7132 SMISCOR 0.660 - - -
35 7121 XL 0.555 +0.005 +0.91 21,091
36 4375 SMI 0.330 - - -
37 7235 SUPERLN 0.740 +0.040 +5.71 101
38 7277 DIALOG 1.580 -0.060 -3.66 24,417
39 5199 HIBISCS 1.680 -0.080 -4.55 91,877
40 7247 SCGM 0.570 -0.010 -1.72 250
41 5347 TENAGA 14.280 -0.080 -0.56 8,326
42 5027 KMLOONG 2.250 - - 400
43 5517 SHANG 1.670 +0.010 +0.60 305
44 0008 WILLOW 0.260 - - -
45 3743 SUNSURIA 0.390 - - 400
46 3395 BJCORP 0.280 +0.005 +1.82 2,657
47 8567 SALCON 0.300 -0.005 -1.64 1,064
48 5127 ARREIT 0.395 - - 400
49 3379 INSAS 0.850 -0.005 -0.58 399
50 9466 KKB 1.260 - - 34
51 7285 TOMYPAK 0.280 -0.010 -3.45 289
52 6139 TAKAFUL 3.400 -0.010 -0.29 666
53 9571 MITRA 0.330 +0.005 +1.54 230
54 7128 CAMRES 0.275 - - -
55 6068 PCCS 0.300 -0.005 -1.64 180
56 1295 PBBANK 4.210 -0.020 -0.47 45,595
57 5062 HUAYANG 0.215 - - -
58 8702 TEXCHEM 0.760 - - -
59 0181 AEMULUS 0.275 -0.010 -3.51 17,346
60 5021 AYS 0.245 -0.005 -2.00 1,301
61 7609 AJIYA 1.700 -0.020 -1.16 17
62 5249 IOIPG 1.900 -0.020 -1.04 2,954
63 7140 OKA 0.525 - - -
64 8907 EG 1.070 - - 867
65 6033 PETGAS 18.020 +0.060 +0.33 1,853
66 3662 MFLOUR 0.520 - - 7,696
67 8419 PANSAR 0.550 - - -
68 6173 BDB 0.230 -0.005 -2.13 262
69 1899 BKAWAN 19.100 - - -
70 7231 WELLCAL 1.320 -0.030 -2.22 1,399
71 7088 POHUAT 1.080 - - 3
72 7162 ASTINO 0.545 - - -
73 8664 SPSETIA 1.130 +0.010 +0.89 5,307
74 1651 MRCB 0.450 +0.005 +1.12 12,703
75 0012 3A 0.735 - - 100
76 5168 HARTA 1.610 -0.050 -3.01 64,308
77 0173 CATCHA 0.265 -0.005 -1.85 7,338
78 7211 TAFI 0.520 - - -
79 6807 PUNCAK 0.175 -0.005 -2.78 115
80 2828 CIHLDG 2.580 - - -
81 5132 DELEUM 1.570 -0.080 -4.85 4,153
82 0104 GENETEC 0.935 +0.005 +0.54 18,390
83 5072 HIAPTEK 0.275 - - 2,370
84 5192 KSSC 0.800 - - -
85 5053 OSK 1.740 -0.020 -1.14 3,839
86 0097 VITROX 3.310 +0.090 +2.80 4,098
87 6399 ASTRO 0.175 -0.005 -2.78 9,073
88 7214 ARANK 0.435 - - -
89 1929 CHINTEK 8.800 - - 10
90 5024 HUPSENG 0.945 - - 308
91 0175 HHRG 0.105 - - 300
92 5041 PBA 1.870 -0.010 -0.53 403
93 5095 HEVEA 0.235 - - 2
94 7161 KERJAYA 2.080 -0.010 -0.48 150
95 5983 MBMR 4.740 -0.150 -3.07 1,016
96 3158 YNHPROP 0.340 +0.005 +1.49 2,230
97 1562 SPTOTO 1.360 +0.010 +0.74 4,723
98 6947 CDB 3.810 - - 4,328
99 5916 MSC 2.310 - - 198
100 0136 GREENYB 0.195 - - -
101 7174 CAB 0.655 - - -
102 3557 ECOFIRS 0.335 +0.005 +1.52 285
103 3239 BJASSET 0.310 - - -
104 7115 SKBSHUT 0.760 -0.015 -1.94 2,497
105 5130 ATRIUM 1.300 - - 709
106 7228 T7GLOBAL 0.260 - - 1,546
107 5681 PETDAG 21.020 -0.020 -0.10 2,238
108 7210 FM 0.565 -0.010 -1.74 60
109 7077 KPPROP 0.390 -0.010 -2.50 338
110 8524 TALIWRK 0.610 - - 18
111 4863 TM 6.600 -0.060 -0.90 7,658
112 7107 OFI 1.390 - - 171
113 7293 YINSON 2.330 -0.030 -1.27 6,047
114 4588 UMW 4.970 - - -
115 7087 MAGNI 2.060 +0.010 +0.49 478
116 5102 GCB 1.390 +0.030 +2.21 12,781
117 8206 ECOWLD 1.880 - - 1,493
118 5216 NEXG 0.360 +0.005 +1.41 24,616
119 7178 YSPSAH 2.300 - - -
120 8869 PMETAL 5.000 - - 3,288
121 9377 FSBM 0.255 - - 30,180
122 0093 SOLUTN 0.105 -0.005 -4.55 840
123 9172 FPI 1.490 -0.070 -4.49 11,549
124 1503 GUOCO 0.625 - - -
125 0024 JAG 0.220 -0.005 -2.22 11,711
126 4243 WTK 0.415 +0.015 +3.75 2,235
127 5184 CYPARK 0.865 -0.010 -1.14 1,654
128 9679 WCT 0.640 +0.005 +0.79 3,706
129 5226 GBGAQRS 0.180 - - -
130 7134 PWF 0.800 +0.010 +1.27 4,590
131 4022 MAXIM 0.350 - - -
132 5042 TSRCAP 0.230 - - -
133 5182 AVALAND 0.255 - - 1,840
134 7179 LAGENDA 1.210 -0.010 -0.82 999
135 7230 TOMEI 1.680 -0.030 -1.75 917
136 7005 BIG 0.515 - - -
137 6904 SUBUR 0.635 - - -
138 2224 SDRED 0.515 +0.005 +0.98 858
139 7052 PADINI 2.100 +0.050 +2.44 214
140 0163 CAREPLS 0.115 - - 31,406
141 5028 HTPADU 2.000 -0.020 -0.99 138
142 5204 AWANTEC 0.290 -0.005 -1.69 1,050
143 5121 HEKTAR 0.435 - - 1,063
144 9954 RGTBHD 0.285 -0.005 -1.72 101
145 5141 DAYANG 1.840 -0.070 -3.66 13,194
146 0128 FRONTKN 3.920 - - 10,006
147 1619 DRBHCOM 0.750 - - 3,806
148 7090 AHEALTH 2.150 +0.010 +0.47 59
149 2291 GENP 4.930 +0.060 +1.23 134
150 4715 GENM 1.890 +0.010 +0.53 74,933
151 8397 TNLOGIS 0.695 - - 1
152 7085 LTKM 1.160 - - -
153 7439 TECGUAN 1.700 - - -
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.040 +0.020 +1.96 30
156 5088 APEX 0.900 - - -
157 5225 IHH 6.910 - - 4,371
158 7217 EMETALL 0.245 - - -
159 0023 IFCAMSC 0.310 -0.005 -1.59 13,860
160 5843 KPS 0.610 -0.015 -2.40 300
161 0126 MICROLN 0.155 -0.005 -3.13 6,112
162 2445 KLK 19.920 -0.200 -0.99 334
163 5152 MBL 0.380 - - -
164 5075 PLENITU 1.450 -0.030 -2.03 4
165 9997 PENSONI 0.375 +0.010 +2.74 30
166 7229 FAVCO 1.700 -0.020 -1.16 90
167 3204 GKENT 0.350 - - -
168 7187 CHGP 1.080 - - -
169 5576 MINHO 0.265 - - 1,152
170 7668 BESHOM 0.615 -0.005 -0.81 476
171 8591 CRESBLD 0.565 - - 120
172 4383 JTIASA 1.100 - - 11,344
173 6351 AMWAY 5.000 - - 74
174 4316 SHCHAN 0.255 - - -
175 5878 KPJ 2.740 -0.040 -1.44 38,565
176 5101 EVERGRN 0.195 -0.005 -2.50 2,050
177 4197 SIME 1.690 - - 47,450
178 5010 TONGHER 1.460 - - -
179 6084 STAR 0.395 - - 107
180 5015 APM 3.320 -0.080 -2.35 130
181 5026 MHC 0.980 - - -
182 7233 DUFU 1.190 +0.020 +1.71 7,375
183 1082 HLFG 16.040 - - -
184 1694 MENANG 0.695 - - 5
185 9326 LBALUM 0.470 +0.005 +1.08 372
186 5272 RANHILL 1.200 -0.010 -0.83 285
187 5123 SENTRAL 0.775 - - 1,071
188 5099 CAPITALA 0.855 +0.015 +1.79 43,317
189 5210 ARMADA 0.470 -0.015 -3.09 105,687
190 5163 SEB 0.495 - - 29
191 5239 TITIJYA 0.220 - - -
192 3417 E&O 0.805 -0.005 -0.62 1,745
193 5568 APB 0.245 +0.025 +11.36 10
194 8052 CGB 0.865 - - 44,090
195 1961 IOICORP 3.670 -0.050 -1.34 4,322
196 5120 AMFIRST 0.290 - - 1,028
197 0049 OCNCASH 0.370 - - 34,250
198 5131 ZHULIAN 1.120 -0.010 -0.88 32
199 7173 TOYOVEN 0.420 +0.005 +1.20 54,958
200 0038 ARTRONIQ 0.085 - - -
201 5110 UOAREIT 0.825 +0.005 +0.61 71
202 5173 SYGROUP 0.770 -0.010 -1.28 831
203 5252 SASBADI 0.150 - - 10
204 7066 YONGTAI 0.175 - - 2,335
205 5819 HLBANK 19.300 -0.120 -0.62 448
206 7186 SWSCAP 0.150 - - -
207 3255 HEIM 27.120 -0.080 -0.29 488
208 5185 AFFIN 2.530 - - 2,375
209 0157 FOCUSP 0.740 - - 5
210 7153 KOSSAN 1.460 -0.030 -2.01 65,815
211 0011 BTECH 0.270 +0.005 +1.89 210
212 5143 LUXCHEM 0.425 - - 100
213 5135 SWKPLNT 2.360 - - 70
214 1996 KRETAM 0.700 +0.010 +1.45 3,863
215 5250 SEM 1.990 - - -
216 5136 HEXTECH 1.090 -0.040 -3.54 10,918
217 7095 PIE 4.210 - - -
218 7033 HIGHTEC 0.760 +0.025 +3.40 231
219 3883 MUDA 1.000 - - -
220 5038 KSL 1.640 - - 3,486
221 1163 ALLIANZ 19.000 -0.080 -0.42 106
222 5005 UNISEM 2.000 +0.040 +2.04 3,266
223 5077 MAYBULK 0.300 -0.005 -1.64 480
224 7103 SPRITZER 1.540 - - 710
225 2607 INCKEN 0.360 - - 25
226 4758 ANCOMNY 0.935 - - 570
227 9288 BONIA 1.120 - - -
228 0083 NOTION 0.605 -0.005 -0.82 36,053
229 5180 CLMT 0.640 - - 3,223
230 2658 AJI 12.620 -0.140 -1.10 28
231 3905 MULPHA 3.180 -0.010 -0.31 41
232 3336 IJM 2.590 +0.030 +1.17 12,744
233 5008 HARISON 1.470 +0.010 +0.68 300
234 7131 ACME 0.135 - - -
235 2593 UMCCA 5.100 - - 221
236 8583 MAHSING 1.150 +0.010 +0.88 23,087
237 9261 GADANG 0.235 -0.005 -2.08 2,336
238 7248 SLP 0.880 - - -
239 3026 DLADY 29.500 - - 111
240 7197 GESHEN 1.570 - - 10
241 7198 DPS 0.395 -0.005 -1.25 6,817
242 7237 PWROOT 1.320 - - 226
243 7157 CYL 0.325 - - -
244 7225 PA 0.180 +0.005 +2.86 6,454
245 9296 RCECAP 1.220 -0.010 -0.81 964
246 0050 SYSTECH 0.185 -0.005 -2.63 46
247 7202 HEXRTL 0.440 - - -
248 3689 F&N 28.500 - - 147
249 7129 ASIAFLE 1.380 - - 50
250 5106 AXREIT 1.940 - - 3,246
251 0095 MAG 0.180 - - -
252 7035 CCK 1.300 - - -
253 5031 TIMECOM 5.250 +0.040 +0.77 4,366
254 0178 SEDANIA 0.095 - - 30
255 4634 POS 0.240 -0.005 -2.04 2,648
256 5212 PAVREIT 1.560 +0.020 +1.30 9,491
257 8834 IREKA 0.310 - - -
258 9083 JETSON 0.180 - - -
259 7014 YLI 0.285 - - -
260 0001 SCOMNET 0.970 - - -
261 7084 QL 4.550 +0.030 +0.66 3,642
262 7501 HARNLEN 0.695 -0.005 -0.71 70
263 7579 AWC 0.585 +0.005 +0.86 2,598
264 7060 NHFATT 1.990 - - -
265 7773 EPMB 0.410 - - -
266 0176 KRONO 0.225 - - 1,281
267 1147 GOB 0.120 - - 180
268 8117 PGF 1.800 -0.010 -0.55 191
269 7207 SUCCESS 0.605 - - -
270 0037 RGB 0.315 - - 5,545
271 1198 MAA 0.185 - - -
272 4405 TCHONG 0.505 +0.025 +5.21 29,403
273 3778 MELEWAR 0.170 +0.005 +3.03 492
274 9059 TSH 1.090 +0.010 +0.93 1,777
275 5105 CANONE 2.110 - - -
276 6888 AXIATA 2.120 -0.030 -1.40 30,545
277 1058 MANULFE 2.160 -0.010 -0.46 5
278 5436 PERSTIM 1.930 +0.020 +1.05 30
279 8966 TECHBASE 0.100 - - -
280 5020 GLOMAC 0.320 - - -
281 7169 DOMINAN 0.810 - - -
282 3042 PETRONM 3.900 -0.120 -2.99 477
283 5258 BIMB 2.260 -0.020 -0.88 4,665
284 1023 CIMB 6.700 -0.050 -0.74 36,999
285 3565 WCEHB 0.695 - - 1,906
286 7191 ADVENTA 0.185 - - 1,024
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.290 - - 100
289 0168 BMGREEN 1.870 -0.010 -0.53 1,286
290 0002 KOTRA 4.110 - - -
291 1015 AMBANK 5.210 -0.090 -1.70 30,289
292 5116 ALAQAR 1.250 -0.010 -0.79 42
293 5649 GPHAROS 0.180 - - -
294 7062 KHIND 2.150 - - -
295 5142 WASCO 0.960 -0.010 -1.03 3,352
296 5797 CHOOBEE 0.530 - - 82
297 0158 SCC 0.200 - - -
298 5140 TASCO 0.500 - - 20
299 0040 OPENSYS 0.305 -0.005 -1.61 70
300 7108 PERDANA 0.190 - - 26,551
301 8303 LOTUS 0.120 - - 1
302 6815 EUPE 0.985 +0.025 +2.60 5
303 3794 MCEMENT 4.860 +0.010 +0.21 428
304 7595 MGB 0.585 - - 4
305 2089 UTDPLT 21.860 -0.300 -1.35 551
306 9873 PRESTAR 0.340 -0.005 -1.45 2,552
307 6459 MNRB 1.940 +0.050 +2.65 151
308 4723 JAKS 0.100 -0.005 -4.76 8,852
309 5160 HOMERIZ 0.535 -0.005 -0.93 600
310 7022 GTRONIC 0.450 -0.010 -2.17 8,146
311 6491 KFIMA 2.590 +0.010 +0.39 1,033
312 4251 IBHD 0.235 - - 495
313 5827 OIB 1.420 -0.020 -1.39 850
314 8877 EKOVEST 0.365 +0.005 +1.39 82,244
315 5169 HOHUP 0.060 - - 1,603
316 7113 TOPGLOV 0.725 -0.030 -3.97 212,055
317 9598 PTARAS 1.480 +0.030 +2.07 40
318 7234 LOTUSCIR 0.350 - - 230
319 5176 SUNREIT 2.170 +0.020 +0.93 12,688
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.335 - - -
322 4219 BJLAND 0.285 - - 1,257
323 4235 LIONIND 0.175 - - 1,189
324 5151 HEXTAR 0.890 - - 12,688
325 5267 XINHWA 0.160 -0.010 -5.88 111
326 6742 YTLPOWR 3.690 +0.020 +0.54 26,346
327 6556 ANNJOO 0.640 -0.005 -0.78 232
328 5232 LEONFB 0.360 - - -
329 7250 UZMA 0.415 -0.010 -2.35 23,413
330 5149 TAS 0.560 -0.005 -0.88 251
331 0161 HEXIND 0.360 - - 35,125
332 9601 HWGB 0.200 - - 12
333 8362 KYM 0.300 - - -
334 0146 JFTECH 0.470 +0.010 +2.17 5,905
335 0098 AUMAS 0.650 -0.015 -2.26 10,428
336 5162 VSTECS 3.030 -0.050 -1.62 687
337 4677 YTL 2.150 - - 75,626
338 4707 NESTLE 72.540 -0.180 -0.25 253
339 0101 TMCLIFE 0.425 -0.015 -3.41 951
340 5789 LBS 0.445 +0.010 +2.30 21,376
341 4006 ORIENT 7.040 - - 34
342 6262 INNO 1.730 - - 1,735
343 7172 PMBTECH 1.230 -0.030 -2.38 93
344 0108 N2N 0.415 - - -
345 7152 JAYCORP 0.585 - - -
346 7089 LIIHEN 0.495 - - -
347 5087 MYCRON 0.260 - - -
348 5078 M&G 0.225 -0.010 -4.26 5,454
349 6971 KOBAY 1.200 - - 461
350 1368 EDGENTA 0.725 -0.005 -0.68 487
351 5202 MSM 1.020 - - 3,608
352 7252 TEOSENG 0.935 - - 560
353 5056 ENGTEX 0.485 -0.010 -2.02 2,090
354 7078 AZRB 0.195 - - 3,137
355 7117 CJCEN 0.140 - - 5,098
356 5269 ALSREIT 0.365 -0.015 -3.95 25
357 7081 PHARMA 0.245 +0.005 +2.08 27,561
358 6432 APOLLO 6.250 - - -
359 3948 DUTALND 0.265 - - 200
360 5014 AIRPORT 10.900 - - -
361 5012 TAANN 3.800 -0.020 -0.52 968
362 5196 BJFOOD 0.285 - - -
363 5236 MATRIX 1.400 +0.020 +1.45 5,696
364 5247 KAREX 0.760 -0.005 -0.65 7,224
365 1538 SYMLIFE 0.210 - - -
366 8982 CEPAT 0.640 -0.005 -0.78 92
367 5231 PBSB 0.175 +0.015 +9.38 10
368 0089 TEXCYCL 1.010 - - -
369 2836 CARLSBG 18.960 -0.300 -1.56 379
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 1.120 -0.010 -0.88 10,122
373 9237 SCIB 0.165 -0.005 -2.94 13,997
374 7241 NGGB 0.790 -0.005 -0.63 5,184
375 7034 TGUAN 1.200 - - 1,172
376 5171 KIMLUN 1.100 +0.030 +2.80 35
377 5112 THPLANT 0.520 +0.005 +0.97 1,391
378 0117 SMRT 0.935 - - 178
379 0099 SCICOM 0.800 -0.010 -1.23 260
380 5109 YTLREIT 1.080 +0.010 +0.93 1,033
381 5000 HUMEIND 2.740 -0.010 -0.36 7
382 9423 CWG 0.170 - - -
383 6009 P&O 0.680 -0.005 -0.73 10
384 0138 MYEG 0.935 +0.005 +0.54 199,685
385 5264 MALAKOF 0.795 - - 5,749
386 5048 YB 0.090 -0.010 -10.00 80
387 1902 PINEPAC 0.225 -0.015 -6.25 360
388 5200 UOADEV 1.840 - - 1,146
389 5001 MIECO 0.670 - - -
390 4162 BAT 4.960 +0.010 +0.20 456
391 2062 HARBOUR 1.320 - - -
392 8532 PERTAMA 0.105 +0.005 +5.00 9,436
393 5183 PCHEM 3.360 -0.040 -1.18 9,566
394 5209 GASMSIA 4.220 +0.020 +0.48 1,858
395 8605 FIHB 0.365 +0.015 +4.29 1,797
396 0056 NCT 0.475 -0.005 -1.04 1
397 0066 VSOLAR 0.040 - - 139
398 0166 INARI 1.970 +0.010 +0.51 24,998
399 7246 SIGN 1.290 -0.010 -0.77 203
400 5022 PAOS 0.295 - - -
401 0112 MIKROMB 0.200 - - 34
402 2127 COMFORT 0.300 - - 365
403 0151 KGB 3.520 - - 2,422
404 8435 CEPCO 1.100 -0.010 -0.90 26
405 2097 MBRIGHT 0.120 - - 4,260
406 7180 SERNKOU 0.815 - - -
407 7130 RENEUCO 0.035 - - 719
408 5159 YOCB 1.700 - - -
409 8923 JIANKUN 0.030 - - 141,735
410 0025 YBS 0.230 -0.005 -2.13 2,017
411 8176 ATAIMS 0.270 -0.005 -1.82 53,748
412 6939 FIAMMA 1.060 -0.010 -0.93 100
413 5235SS KLCC 8.990 +0.010 +0.11 4,407
414 5230 TUNEPRO 0.290 - - 1,025
415 7047 FAJAR 0.240 - - 494
416 2429 TANCO 0.965 +0.010 +1.05 175,596
417 6963 VS 0.790 +0.025 +3.27 38,525
418 5220 GLOTEC 0.535 - - 1,950
419 5227 IGBREIT 2.370 +0.020 +0.85 13,335
420 5738 CHHB 0.220 - - 1,170
421 5133 PENERGY 1.110 -0.010 -0.89 159
422 8478 HWATAI 0.480 - - 10
423 2674 ALCOM 0.750 - - -
424 9687 IDEAL 3.400 - - -
425 5398 GAMUDA 4.800 - - 26,157
426 6483 KENANGA 0.895 +0.005 +0.56 3,953
427 7249 SKYGATE 0.665 - - -
428 7155 SKPRES 1.020 +0.020 +2.00 3,453
429 3182 GENTING 3.040 +0.030 +1.00 14,483
430 5665 SSTEEL 0.370 - - -
431 5073 NAIM 0.840 - - 5
432 0035 HEXCAP 0.265 - - 946
433 5098 MASTEEL 0.220 -0.005 -2.22 3,629
434 2488 ABMB 4.230 -0.030 -0.70 19,466
435 5100 BPPLAS 0.915 +0.005 +0.55 550
436 1589 IWCITY 0.315 +0.010 +3.28 18,377
437 4847 EPICON 0.170 -0.005 -2.86 647
438 7099 MAYU 0.125 - - -
439 5138 HSPLANT 1.820 +0.010 +0.55 668
440 0051 CUSCAPI 0.165 - - -
441 7382 GLBHD 0.240 - - -
442 8273 PPHB 0.695 - - -
443 5147 SAMCHEM 0.350 - - -
444 5248 BAUTO 0.795 +0.020 +2.58 36,424
445 0065 EFORCE 0.245 - - -
446 7031 AMTEL 0.380 -0.020 -5.00 102
447 0090 ELSOFT 0.345 - - 60
448 5107 IQGROUP 0.580 - - -
449 9881 LSTEEL 0.350 - - -
450 6012 MAXIS 3.680 - - 3,653
451 0120 VIS 0.205 +0.005 +2.50 185
452 8079 LEESK 0.485 +0.005 +1.04 766
453 5071 COASTAL 1.350 - - -
454 6521 SURIA 1.650 +0.020 +1.23 118
455 0172 OCK 0.420 -0.010 -2.33 1,776
456 7076 CBIP 1.010 - - -
457 3107 FIMACOR 1.720 - - 40
458 0180 KTC 0.140 -0.005 -3.45 2,380
459 3034 HAPSENG 2.550 +0.020 +0.79 345
460 9075 THETA 0.990 -0.005 -0.50 712
461 2984 FACBIND 1.170 -0.010 -0.85 20
462 0039 GFM 0.195 -0.005 -2.50 12,088
463 7232 RESINTC 0.550 -0.030 -5.17 104
464 4502 MEDIA 0.360 - - -
465 3867 MPI 19.940 +0.160 +0.81 180
466 9741 ROHAS 0.235 +0.005 +2.17 20
467 5139 AEONCR 5.690 -0.020 -0.35 507
468 9822 SAM 3.890 +0.010 +0.26 177
469 7216 KAWAN 1.230 +0.010 +0.82 235
470 7106 SUPERMX 0.610 -0.020 -3.17 39,232
471 4065 PPB 10.900 -0.080 -0.73 794
472 3298 HEXZA 0.900 +0.025 +2.86 500
473 5257 CARIMIN 0.665 -0.025 -3.62 1,245
474 5148 UEMS 0.705 - - 20,842
475 7006 RKI 1.290 - - -
476 5036 EDARAN 1.420 - - -
477 6874 KUB 0.600 -0.020 -3.23 130
478 5222 FGV 1.300 -0.010 -0.76 2,020
479 7245 CITAGLB 0.870 -0.015 -1.69 764
480 6041 FARLIM 0.185 -0.010 -5.13 12
481 7100 UCHITEC 3.040 -0.010 -0.33 728
482 4456 DNEX 0.290 - - 18,680
483 5186 MHB 0.365 -0.005 -1.35 996
484 5237 MPHBCAP 1.690 - - -
485 5208 EITA 0.625 -0.005 -0.79 130
486 5908 DKSH 5.090 -0.100 -1.93 205
487 0113 MMSV 0.280 - - -
488 5260 OWG 0.215 -0.015 -6.52 1
489 5207 SBCCORP 0.305 - - 150
490 5191 TAMBUN 0.780 - - -
491 7935 MILUX 0.410 - - -
492 4995 VERSATL 0.720 +0.020 +2.86 43
493 5080 POHKONG 1.040 -0.030 -2.80 5,854
494 2852 CMSB 1.150 -0.020 -1.71 21,618
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 5.300 +0.270 +5.37 47,182
497 7010 PTT 1.060 - - -
498 5274 HLCAP 3.240 - - -
499 1171 MBSB 0.695 +0.005 +0.72 11,063
500 7163 PJBUMI 1.050 - - 2,164
501 7765 RAPID 0.615 +0.015 +2.50 1,680
502 4324 HENGYUAN 1.810 -0.100 -5.24 14,359
503 7692 MYTECH 0.355 -0.025 -6.58 100
504 3301 HLIND 13.380 -0.100 -0.74 43
505 5703 MUHIBAH 0.595 +0.005 +0.85 1,265
506 1818 BURSA 7.530 -0.020 -0.26 874
507 6076 ENCORP 0.130 - - -
508 7167 ABLEGLOB 1.510 - - 391
509 0032 REDTONE 0.550 +0.010 +1.85 3,958
510 5197 FLBHD 0.245 -0.055 -18.33 212
511 0106 REXIT 0.585 - - -
512 3816 MISC 7.610 +0.030 +0.40 2,375
513 7091 UNIMECH 1.430 - - -
514 5079 ONEGLOVE 0.175 -0.005 -2.78 180
515 7148 DPHARMA 1.340 -0.010 -0.74 1,646
516 7757 UPA 0.680 - - -
517 5134 SAB 3.650 - - -
518 7160 PENTA 2.790 +0.070 +2.57 2,357
519 3719 PANAMY 11.800 -0.060 -0.51 43
520 5009 WTHORSE 0.780 - - -
521 5259 AVANGAAD 0.280 +0.005 +1.82 300
522 7218 ARKA 1.150 - - -
523 0127 JHM 0.345 -0.005 -1.43 2,801
524 5401 TROP 1.150 - - 450
525 5125 PANTECH 0.650 - - 678
526 7986 CNASIA 0.065 - - 229
527 7676 GCAP 0.280 - - -
528 7043 XIN 0.255 +0.005 +2.00 3,897
529 5243 VELESTO 0.185 -0.005 -2.63 174,773
530 3476 KSENG 5.250 -0.010 -0.19 406
531 0100 ESCERAM 0.100 -0.005 -4.76 400
532 7803 HEXCARE 0.095 -0.005 -5.00 2,899
533 9407 PARAGON 2.420 -0.030 -1.22 1,150
534 5108 ICAP 2.470 - - -
535 5253 ECONBHD 0.330 +0.005 +1.54 7,076
536 5673 JSB 0.455 +0.010 +2.25 22,475
537 3913 MUIPROP 0.330 - - 1,190
538 8621 LPI 14.360 -0.040 -0.28 159
539 9091 EMICO 0.240 - - -
540 7082 M&A 0.255 -0.005 -1.92 1
541 5094 CSCSTEL 1.180 - - 183
542 5195 CENSOF 0.190 - - 200
543 4731 SCIENTX 3.340 -0.060 -1.76 3,569
544 3859 MAGNUM 1.260 +0.010 +0.80 468
545 7025 WOODLAN 0.620 - - -
546 5228 ELKDESA 1.130 - - -
547 5657 PARKSON 0.205 -0.010 -4.65 3,804
548 5126 SOP 3.160 -0.010 -0.32 279
549 5007 CHINWEL 0.820 - - 125
550 1066 RHBBANK 6.280 -0.040 -0.63 18,762
551 5273 CHINHIN 2.110 - - -
552 5275 MYNEWS 0.530 -0.020 -3.64 4,800
553 5271 PECCA 1.470 -0.010 -0.68 15,869
554 0183 SALUTE 0.215 -0.005 -2.27 358
555 5276 DANCO 0.405 +0.005 +1.25 12
556 0185 HSSEB 0.605 - - 574
557 0186 PTRANS 0.700 - - 19,735
558 5278 RHONEMA 0.625 +0.005 +0.81 690
559 5277 FPGROUP 0.245 - - 415
560 5280 KIPREIT 0.840 - - 2,455
561 5283 EWINT 0.340 -0.005 -1.45 612
562 0191 CABNET 0.305 - - -
563 0192 INTA 0.450 -0.015 -3.23 7,168
564 5281 ADVCON 0.230 - - 551
565 5284 LCTITAN 0.470 -0.015 -3.09 5,872
566 0193 KAB 0.330 - - 32,218
567 5285 SDG 4.610 -0.090 -1.91 2,113
568 5288 SIMEPROP 1.410 +0.020 +1.44 30,651
569 0195 BINACOM 0.100 - - -
570 0196 QES 0.355 - - 2,125
571 0198 GDB 0.360 - - 2,732
572 5027WB KMLOONG-WB 0.825 - - -
573 0199 TRIMODE 0.195 - - -
574 5286 MI 1.810 -0.030 -1.63 1,147
575 0200 REVENUE 0.075 -0.005 -6.25 1,492
576 0201 NOVA 0.335 - - -
577 0202 RGTECH 0.275 - - 5
578 5289 TECHBND 0.300 - - 415
579 0205 DPIH 0.115 - - 578
580 6633 LHI 0.615 -0.005 -0.81 34,840
581 5291 HPMT 0.225 - - -
582 0208 GREATEC 1.690 - - 14,757
583 0207 MESTRON 0.205 - - -
584 0211 TASHIN 0.220 -0.015 -6.38 487
585 7501WB HARNLEN-WB 0.440 - - 50
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.300 -0.010 -3.23 500
588 0212 SDS 0.720 - - -
589 5292 UWC 1.930 +0.010 +0.52 3,291
590 0209 AIMFLEX 0.095 - - 4,471
591 5293 AME 1.560 - - 185
592 0215 SLVEST 1.780 +0.020 +1.14 23,323
593 0217 PWRWELL 0.520 +0.020 +4.00 59,748
594 5295 INNATURE 0.185 -0.005 -2.63 2,599
595 9695WA PLS-WA 0.130 - - -
596 0218 ACO 0.200 -0.005 -2.44 473
597 0219 RL 0.360 - - 86,459
598 0220 OVH 0.150 - - 7,163
599 0222 OPTIMAX 0.505 - - 10
600 0223 SAMAIDEN 1.020 +0.010 +0.99 367
601 5296 MRDIY 1.670 +0.050 +3.09 31,036
602 0227 EFRAME 0.465 - - 767
603 0225 SCGBHD 1.360 - - 22,565
604 5211PA SUNWAY-PA 4.680 - - 50
605 0228 HPPHB 0.350 -0.020 -5.41 151
606 4731WC SCIENTX-WC 0.030 - - 123
607 0146WA JFTECH-WA 0.035 - - 1,777
608 3379WC INSAS-WC 0.030 - - -
609 0215WA SLVEST-WA 0.745 +0.010 +1.36 2,439
610 0230 TELADAN 0.920 - - -
611 0232 VOLCANO 0.560 -0.030 -5.08 355
612 0128WB FRONTKN-WB 0.135 -0.005 -3.57 4,530
613 5297 TJSETIA 0.245 -0.010 -3.92 20
614 0233 PEKAT 1.350 - - 8,411
615 5298 OMH 0.785 -0.030 -3.68 680
616 0235 NESTCON 0.360 - - -
617 0223WA SAMAIDEN-WA 0.350 - - -
618 0236 RAMSSOL 0.940 -0.010 -1.05 546
619 5300 YENHER 0.780 - - 100
620 5301 CTOS 0.955 - - 5,045
621 0237 HAILY 0.210 - - 542
622 0151WB KGB-WB 2.100 -0.020 -0.94 522
623 0186WB PTRANS-WB 0.185 - - 4,532
624 0207WA MESTRON-WA 0.025 - - 1,052
625 5299 IGBCR 0.560 -0.005 -0.88 2,906
626 0238 CEKD 0.360 - - -
627 0239 ECOMATE 1.430 - - 11,342
628 5302 ATECH 1.100 +0.020 +1.85 3,892
629 5303 SWIFT 0.370 - - 943
630 5099WA CAPITALA-WA 0.200 +0.005 +2.56 2,584
631 0222WA OPTIMAX-WA 0.050 - - 490
632 0240 CORAZA 0.445 - - 4,747
633 5305 SENHENG 0.185 - - 1,237
634 5673WB JSB-WB 0.180 - - 3,500
635 7228WC T7GLOBAL-WC 0.050 -0.010 -16.67 1,132
636 5306 FFB 1.860 +0.030 +1.64 12,867
637 0242 PPJACK 0.970 -0.005 -0.51 2,372
638 0243 CENGILD 0.235 -0.005 -2.08 70
639 8206WB ECOWLD-WB 0.720 +0.005 +0.70 250
640 0245 MNHLDG 1.270 +0.010 +0.79 25,025
641 0246 CNERGEN 0.300 - - -
642 0248 YEWLEE 0.410 - - 22,841
643 0249 LGMS 0.940 - - 200
644 0247 UNITRAD 0.175 -0.010 -5.41 3,807
645 0251 SFPTECH 0.220 - - 24,449
646 0250 YXPM 0.220 - - 120
647 7293WA YINSON-WA 0.005 - - -
648 0252 ORGABIO 0.300 - - -
649 5308 SENFONG 0.820 - - -
650 0253 INFOTEC 0.655 - - 62
651 0255 EIB 0.165 - - -
652 0256 UMC 0.395 - - -
653 8052WA CGB-WA 0.670 - - -
654 0257 UNIQUE 0.350 -0.005 -1.41 85
655 0258 AGMO 0.455 - - 8,646
656 7066WB YONGTAI-WB 0.060 - - 352
657 0259 SNS 0.490 - - 11,172
658 2429WC TANCO-WC 0.830 +0.015 +1.84 57,610
659 5307 AMEREIT 1.650 - - 1
660 0260 PTRB 0.325 -0.025 -7.14 110
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.290 - - 60
663 0262 SUNVIEW 0.380 - - 203
664 0263 BETA 0.395 - - 129
665 0267 ECA 0.145 - - 4,000
666 0265 INFOM 0.740 -0.005 -0.67 1,708
667 0266 LEFORM 0.155 - - -
668 8664PC SPSETIA-PC 0.545 - - -
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 3.690 +0.020 +0.54 1,696
671 0227WA EFRAME-WA 0.175 - - -
672 0268 L&PBHD 0.130 - - 7,801
673 0269 DSS 0.235 - - -
674 0270 NATGATE 1.480 +0.030 +2.07 58,593
675 0271 WELLS 0.670 +0.005 +0.75 5,500
676 5310 KITACON 0.745 - - 268
677 0272 TTVHB 0.570 - - 3,632
678 0273 VLB 0.455 - - 100
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.250 +0.005 +2.04 38,802
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.410 - - 1,033
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 1.060 +0.020 +1.92 3,712
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.500 - - 5,486
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.715 - - 3,242
706 5313 RADIUM 0.490 - - 650
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 0.485 +0.005 +1.04 118
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.435 - - 109
716 0283 DCHCARE 0.140 -0.005 -3.45 10
717 5316 MSTGOLF 0.200 - - -
718 0281 DAY3 0.185 - - -
719 0038WA ARTRONIQ-WA 0.010 - - -