Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 3.700 -0.050 -1.33 702
2 3247 GUH 0.375 -0.010 -2.60 2,011
3 7222 IMASPRO 1.060 -0.060 -5.36 3,871
4 5211 SUNWAY 3.280 -0.090 -2.67 192,263
5 6599 AEON 1.100 -0.010 -0.90 8,335
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.270 -0.005 -1.82 1,000
8 2771 2771 0.855 - - -
9 5263 SUNCON 2.740 -0.080 -2.84 60,519
10 6181 MALTON 0.390 -0.010 -2.50 3,589
11 0155 MGRC 0.415 -0.015 -3.49 5,736
12 5032 BIPORT 5.760 - - -
13 9008 OMESTI 0.155 - - 5,188
14 7239 SCNWOLF 0.435 - - 101
15 9695 PLS 0.740 - - -
16 8494 LBICAP 0.515 -0.015 -2.83 520
17 1155 MAYBANK 9.620 -0.030 -0.31 113,296
18 7199 KEINHIN 1.280 -0.010 -0.78 637
19 0162 WIDAD 0.065 - - 223,465
20 7811 SAPIND 0.855 - - -
21 5238 AAX 1.250 -0.050 -3.85 20,796
22 1724 PARAMON 1.120 -0.030 -2.61 8,942
23 5606 IGBB 2.430 -0.030 -1.22 251
24 3069 MFCB 4.300 -0.060 -1.38 5,752
25 7498 RALCO 0.730 - - -
26 5219 PESTECH 0.210 -0.010 -4.55 20,608
27 7133 ULICORP 1.420 -0.020 -1.39 3,451
28 7943 MPIRE 0.130 -0.010 -7.14 20
29 5066 NTPM 0.385 -0.015 -3.75 3,227
30 7004 MCEHLDG 1.570 -0.040 -2.48 2,451
31 7200 TEKSENG 0.290 -0.005 -1.69 1,229
32 7132 SMISCOR 0.810 - - -
33 7121 XL 0.740 -0.005 -0.67 10,700
34 4375 SMI 0.560 - - 20,357
35 7235 SUPERLN 1.030 -0.050 -4.63 10,200
36 7016 CHUAN 0.480 +0.005 +1.05 35
37 7277 DIALOG 2.300 - - 61,161
38 5199 HIBISCS 2.710 -0.050 -1.81 39,350
39 7247 SCGM 0.620 -0.005 -0.80 1,002
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 11.460 -0.140 -1.21 26,345
42 5027 KMLOONG 2.240 -0.050 -2.18 1,367
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 2.190 -0.030 -1.35 9,923
45 0008 WILLOW 0.360 -0.010 -2.70 5,969
46 3743 SUNSURIA 0.490 -0.015 -2.97 6,303
47 5127 ARREIT 0.360 -0.005 -1.37 661
48 2453 KLUANG 3.830 +0.030 +0.79 10
49 3379 INSAS 1.020 -0.040 -3.77 19,111
50 9466 KKB 1.720 -0.050 -2.82 841
51 7285 TOMYPAK 0.365 -0.005 -1.35 1,909
52 6139 TAKAFUL 3.520 -0.010 -0.28 7,124
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.400 -0.005 -1.23 869
55 5082 ANNUM 0.095 - - -
56 6068 PCCS 0.400 - - -
57 1295 PBBANK 4.110 -0.010 -0.24 109,538
58 8702 TEXCHEM 0.870 -0.015 -1.69 1,680
59 0181 AEMULUS 0.330 -0.010 -2.94 52,925
60 5021 AYS 0.360 -0.010 -2.70 5,190
61 7609 AJIYA 1.520 -0.030 -1.94 545
62 5249 IOIPG 2.150 -0.040 -1.83 36,381
63 7140 OKA 0.690 - - 1,922
64 8907 EG 1.260 -0.040 -3.08 15,467
65 6033 PETGAS 17.960 +0.020 +0.11 6,759
66 3662 MFLOUR 0.650 -0.010 -1.52 32,988
67 8419 PANSAR 0.570 -0.010 -1.72 2,967
68 9539 MUH 0.580 +0.015 +2.65 231
69 6173 BDB 0.385 -0.020 -4.94 19,459
70 1899 BKAWAN 19.840 -0.160 -0.80 33
71 7231 WELLCAL 1.590 -0.050 -3.05 8,507
72 7088 POHUAT 1.500 +0.010 +0.67 1,659
73 7162 ASTINO 0.590 -0.030 -4.84 9,099
74 0820EA FBMKLCI-EA 1.635 -0.015 -0.91 340
75 3484 3484 0.795 - - -
76 8664 SPSETIA 1.320 -0.120 -8.33 329,455
77 1651 MRCB 0.660 -0.030 -4.35 530,795
78 0012 3A 0.895 -0.015 -1.65 6,419
79 5168 HARTA 2.630 -0.040 -1.50 30,668
80 7211 TAFI 0.535 -0.015 -2.73 825
81 2828 CIHLDG 2.790 -0.030 -1.06 266
82 5132 DELEUM 1.360 -0.020 -1.45 5,041
83 0104 GENETEC 1.880 -0.040 -2.08 31,617
84 5072 HIAPTEK 0.400 -0.010 -2.44 98,502
85 5192 KSSC 0.885 -0.035 -3.80 509
86 5053 OSK 1.470 -0.030 -2.00 18,705
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 7.640 -0.140 -1.80 1,480
89 6399 ASTRO 0.305 -0.020 -6.15 65,682
90 7214 ARANK 0.520 -0.010 -1.89 549
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 7.550 -0.100 -1.31 10
93 5024 HUPSENG 0.810 -0.010 -1.22 4,849
94 0175 HHRG 0.200 - - 1,070
95 5041 PBA 1.790 -0.030 -1.65 7,398
96 5095 HEVEA 0.330 -0.005 -1.49 11,249
97 7161 KERJAYA 1.730 +0.030 +1.76 10,428
98 5983 MBMR 4.830 -0.040 -0.82 2,245
99 3158 YNHPROP 0.445 -0.010 -2.20 36,472
100 1562 SPTOTO 1.380 -0.020 -1.43 4,696
101 6947 CDB 4.190 +0.110 +2.70 21,810
102 5916 MSC 2.790 -0.110 -3.79 12,627
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.670 -0.030 -4.29 13,082
105 3557 ECOFIRS 0.360 -0.005 -1.37 3,451
106 7115 SKBSHUT 0.585 -0.025 -4.10 11,254
107 5130 ATRIUM 1.350 -0.010 -0.74 2
108 7228 T7GLOBAL 0.520 -0.005 -0.95 4,148
109 5681 PETDAG 21.820 +0.020 +0.09 753
110 7210 FM 0.590 -0.015 -2.48 10,087
111 7077 KPPROP 0.785 -0.040 -4.85 17,068
112 8524 TALIWRK 0.810 -0.020 -2.41 5,307
113 4863 TM 6.020 -0.020 -0.33 34,338
114 7107 OFI 1.930 -0.090 -4.46 7,132
115 7293 YINSON 2.360 -0.010 -0.42 10,792
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 2.130 -0.040 -1.84 8,619
119 5102 GCB 2.570 -0.030 -1.15 31,427
120 8206 ECOWLD 1.400 -0.040 -2.78 92,748
121 9121 KPSCB 0.680 - - -
122 5216 DSONIC 0.435 -0.005 -1.14 25,001
123 7178 YSPSAH 2.430 -0.020 -0.82 336
124 8869 PMETAL 5.300 +0.080 +1.53 93,257
125 5084 IBRACO 0.565 - - -
126 9172 FPI 2.770 -0.020 -0.72 3,643
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 0.765 -0.015 -1.92 5
129 0024 JAG 0.330 +0.010 +3.13 66,578
130 8761 8761 1.190 - - -
131 4243 WTK 0.475 - - 6,683
132 5184 CYPARK 0.970 -0.015 -1.52 35,204
133 9679 WCT 0.520 - - 22,612
134 5226 GBGAQRS 0.345 -0.015 -4.17 48,335
135 7134 PWF 0.845 -0.015 -1.74 8,899
136 7179 LAGENDA 1.460 -0.040 -2.67 11,134
137 7230 TOMEI 1.590 -0.010 -0.63 8,621
138 7005 BIG 0.680 -0.010 -1.45 3,493
139 6904 SUBUR 0.870 - - 435
140 2224 SDRED 0.595 -0.010 -1.65 100
141 7052 PADINI 3.470 - - 2,386
142 0163 CAREPLS 0.270 -0.005 -1.82 22,564
143 5028 HTPADU 2.380 -0.050 -2.06 43,458
144 5204 AWANTEC 0.320 -0.015 -4.48 13,387
145 5121 HEKTAR 0.635 -0.010 -1.55 4,003
146 9954 RGTBHD 0.255 -0.005 -1.92 7,107
147 5141 DAYANG 2.360 -0.050 -2.07 27,511
148 0128 FRONTKN 3.790 -0.060 -1.56 30,353
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.390 - - 24,051
151 7090 AHEALTH 2.950 -0.040 -1.34 1,727
152 2291 GENP 6.040 -0.150 -2.42 4,511
153 4715 GENM 2.600 -0.020 -0.76 100,572
154 8397 TNLOGIS 0.750 - - 8,762
155 7085 LTKM 1.490 -0.050 -3.25 936
156 7439 TECGUAN 1.690 -0.030 -1.74 700
157 6114 MKH 1.370 -0.030 -2.14 1,998
158 5088 APEX 0.990 +0.005 +0.51 8
159 5225 IHH 6.110 +0.080 +1.33 23,843
160 0041 HONGSENG 0.015 +0.005 +50.00 363,145
161 7217 EMETALL 0.395 -0.005 -1.25 800
162 0023 IFCAMSC 0.335 -0.005 -1.47 33,527
163 5843 KPS 0.735 -0.020 -2.65 1,984
164 0126 MICROLN 0.310 -0.010 -3.13 15,483
165 2445 KLK 22.920 +0.020 +0.09 3,808
166 5152 MBL 0.455 -0.020 -4.21 3,214
167 5075 PLENITU 1.590 -0.110 -6.47 4,501
168 9997 PENSONI 0.600 -0.010 -1.64 380
169 7229 FAVCO 2.050 -0.060 -2.84 1,689
170 3204 GKENT 0.460 -0.010 -2.13 2,254
171 7187 CHGP 1.720 -0.040 -2.27 4,786
172 5576 MINHO 0.300 - - 640
173 7668 BESHOM 0.885 -0.010 -1.12 687
174 8591 CRESBLD 0.460 - - 378
175 4383 JTIASA 1.290 -0.060 -4.44 45,253
176 6351 AMWAY 7.250 -0.050 -0.68 540
177 4316 SHCHAN 0.350 -0.005 -1.41 5,736
178 5878 KPJ 1.870 -0.040 -2.09 117,644
179 5101 EVERGRN 0.305 -0.010 -3.17 11,346
180 8133 BHIC 0.500 - - 440
181 4197 SIME 2.720 -0.050 -1.81 135,936
182 5010 TONGHER 2.350 -0.010 -0.42 391
183 6084 STAR 0.395 -0.010 -2.47 8,734
184 5015 APM 2.610 -0.060 -2.25 1,191
185 5026 MHC 1.040 -0.020 -1.89 4,583
186 7233 DUFU 2.120 -0.070 -3.20 47,769
187 1082 HLFG 16.580 -0.100 -0.60 1,879
188 1694 MENANG 0.620 -0.005 -0.80 1,830
189 9326 LBALUM 0.490 -0.020 -3.92 19,291
190 5272 RANHILL 0.995 -0.035 -3.40 15,798
191 5123 SENTRAL 0.785 -0.005 -0.63 807
192 5099 CAPITALA 0.675 -0.005 -0.74 47,729
193 5210 ARMADA 0.585 -0.035 -5.65 318,243
194 5163 SEB 0.635 - - -
195 3417 E&O 0.970 -0.030 -3.00 114,071
196 5568 APB 1.850 -0.040 -2.12 5,035
197 8052 CGB 0.820 -0.015 -1.80 58,994
198 1961 IOICORP 4.030 -0.020 -0.49 21,985
199 5120 AMFIRST 0.330 +0.005 +1.54 1,721
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.290 -0.005 -1.69 1,439
202 5131 ZHULIAN 1.460 -0.020 -1.35 1,651
203 7173 TOYOVEN 0.910 -0.030 -3.19 844
204 0038 ARTRONIQ 0.245 - - 10,699
205 5110 UOAREIT 1.110 - - 1,930
206 5173 SYGROUP 0.595 -0.005 -0.83 3,355
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 19.260 -0.200 -1.03 1,540
209 7186 SWSCAP 0.205 -0.010 -4.65 2,820
210 3255 HEIM 22.680 -0.360 -1.56 2,519
211 5185 AFFIN 2.450 -0.070 -2.78 24,441
212 0157 FOCUSP 0.705 -0.010 -1.40 9,782
213 7153 KOSSAN 2.110 +0.050 +2.43 32,411
214 5143 LUXCHEM 0.540 -0.030 -5.26 10,572
215 5135 SWKPLNT 2.150 -0.080 -3.59 840
216 1996 KRETAM 0.600 -0.010 -1.64 344
217 5250 SEM 1.980 -0.010 -0.50 81
218 5136 HEXTECH 1.170 -0.010 -0.85 8,700
219 7095 PIE 3.750 -0.050 -1.32 2,964
220 7033 HIGHTEC 0.865 -0.015 -1.70 1,141
221 3883 MUDA 1.430 -0.050 -3.38 284
222 5038 KSL 1.670 -0.120 -6.70 58,354
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 20.700 -0.280 -1.33 196
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 3.560 -0.140 -3.78 8,559
227 5077 MAYBULK 0.295 - - 9,136
228 7103 SPRITZER 2.210 -0.040 -1.78 2,703
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.410 - - 35
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.980 -0.005 -0.51 14,110
233 9288 BONIA 1.790 -0.030 -1.65 1,458
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.505 -0.015 -2.88 59,630
236 5180 CLMT 0.610 -0.005 -0.81 17,896
237 2658 AJI 18.800 -0.520 -2.69 437
238 3905 MULPHA 2.360 +0.010 +0.43 251
239 3336 IJM 2.360 -0.080 -3.28 98,047
240 5008 HARISON 9.010 -0.210 -2.28 101
241 2593 UMCCA 5.050 -0.030 -0.59 12
242 8583 MAHSING 1.230 -0.040 -3.15 226,562
243 9261 GADANG 0.385 -0.015 -3.75 21,247
244 7248 SLP 0.950 - - 956
245 3026 DLADY 31.900 -1.720 -5.12 737
246 7197 GESHEN 3.920 -0.020 -0.51 1,798
247 7237 PWROOT 1.630 -0.030 -1.81 781
248 7157 CYL 0.630 -0.020 -3.08 1,806
249 7225 PA 0.320 -0.010 -3.03 113,030
250 9296 RCECAP 2.640 -0.020 -0.75 3,362
251 7202 HEXRTL 0.470 - - -
252 3689 F&N 31.000 -0.100 -0.32 649
253 7129 ASIAFLE 2.200 -0.030 -1.35 114
254 5106 AXREIT 1.840 -0.010 -0.54 11,843
255 2135 GOPENG 0.385 - - -
256 7035 CCK 0.990 -0.020 -1.98 20,844
257 5031 TIMECOM 5.210 +0.100 +1.96 10,290
258 0178 SEDANIA 0.190 - - 1,618
259 4634 POS 0.475 -0.005 -1.04 5,278
260 5212 PAVREIT 1.260 -0.020 -1.56 36,972
261 8834 IREKA 0.285 -0.010 -3.39 958
262 0001 SCOMNET 1.250 -0.040 -3.10 5,721
263 7084 QL 6.160 -0.010 -0.16 25,183
264 7501 HARNLEN 0.350 -0.010 -2.78 5,605
265 7579 AWC 0.915 -0.035 -3.68 57,388
266 7060 NHFATT 3.780 -0.200 -5.03 452
267 7773 EPMB 0.720 +0.055 +8.27 100,549
268 0176 KRONO 0.340 -0.005 -1.45 11,415
269 1147 GOB 0.185 -0.005 -2.63 7,760
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.800 -0.110 -5.76 4,836
272 7207 SUCCESS 0.880 -0.030 -3.30 19,938
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.350 -0.015 -4.11 2,662
275 4405 TCHONG 0.860 -0.025 -2.82 659
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.245 -0.010 -3.92 6,825
278 9369 TGL 1.100 - - -
279 9059 TSH 1.120 -0.020 -1.75 45,150
280 5105 CANONE 2.910 -0.140 -4.59 1,305
281 6888 AXIATA 2.490 -0.020 -0.80 18,883
282 1058 MANULFE 1.920 -0.020 -1.03 1,267
283 5436 PERSTIM 2.970 -0.030 -1.00 100
284 8966 TECHBASE 0.200 -0.010 -4.76 72,100
285 5020 GLOMAC 0.390 -0.015 -3.70 14,647
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.825 - - -
288 3042 PETRONM 4.800 -0.040 -0.83 1,159
289 5258 BIMB 2.470 -0.040 -1.59 10,881
290 1023 CIMB 6.500 -0.080 -1.22 297,455
291 7191 ADVENTA 0.280 -0.005 -1.75 6,385
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.465 -0.020 -4.12 23,620
294 0168 BMGREEN 0.935 -0.010 -1.06 1,161
295 0002 KOTRA 4.690 -0.010 -0.21 150
296 1015 AMBANK 4.100 -0.080 -1.91 72,558
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.300 - - 1,148
299 5649 GPHAROS 0.470 -0.025 -5.05 14,136
300 7062 KHIND 2.800 - - -
301 7055 PLB 1.150 - - -
302 5142 WASCO 1.290 -0.050 -3.73 13,316
303 5797 CHOOBEE 0.940 -0.010 -1.05 150
304 0158 SCC 0.295 -0.025 -7.81 17
305 5140 TASCO 0.815 - - 2,817
306 0040 OPENSYS 0.365 -0.010 -2.67 41,881
307 6815 EUPE 1.410 -0.090 -6.00 24,108
308 3794 MCEMENT 4.760 -0.140 -2.86 2,515
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.810 -0.015 -1.82 4,401
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 25.000 +0.160 +0.64 3,490
314 9873 PRESTAR 0.495 -0.020 -3.88 9,328
315 6459 MNRB 1.670 -0.090 -5.11 23,866
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.550 -0.005 -0.90 1,224
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 1.310 -0.050 -3.68 26,231
320 6491 KFIMA 2.020 - - 211
321 5827 OIB 1.210 - - -
322 5614 ILB 0.475 - - -
323 8877 EKOVEST 0.450 -0.015 -3.23 386,766
324 7113 TOPGLOV 0.800 -0.005 -0.62 95,385
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.590 -0.040 -2.45 550
327 7234 MESB 0.460 -0.005 -1.08 212
328 5176 SUNREIT 1.520 -0.010 -0.65 13,542
329 0021 GHLSYS 0.610 -0.005 -0.81 22,879
330 9431 SJC 0.445 +0.010 +2.30 122
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.290 -0.015 -4.92 8,457
334 5151 HEXTAR 0.845 -0.010 -1.17 8,691
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 3.820 -0.090 -2.30 139,070
337 6556 ANNJOO 1.100 -0.060 -5.17 29,379
338 5232 LEONFB 0.535 -0.010 -1.83 2,289
339 7250 UZMA 1.200 -0.040 -3.23 13,709
340 0161 HEXIND 0.345 -0.010 -2.82 3,760
341 8362 KYM 0.465 - - 470
342 0146 JFTECH 0.865 -0.015 -1.70 5,572
343 0098 BAHVEST 0.585 -0.005 -0.85 73,349
344 5162 VSTECS 2.450 -0.120 -4.67 16,489
345 4677 YTL 2.480 -0.120 -4.62 278,669
346 4707 NESTLE 123.000 +0.900 +0.74 488
347 0101 TMCLIFE 0.690 -0.005 -0.72 7,218
348 5789 LBS 0.670 -0.040 -5.63 60,061
349 4006 ORIENT 6.870 -0.130 -1.86 5,973
350 6262 INNO 1.440 -0.020 -1.37 3,872
351 7172 PMBTECH 2.610 -0.100 -3.69 2,162
352 0108 N2N 0.485 -0.010 -2.02 1,569
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.730 - - 1,195
355 7089 LIIHEN 1.010 -0.020 -1.94 9,396
356 5087 MYCRON 0.370 -0.020 -5.13 400
357 6971 KOBAY 1.630 -0.120 -6.86 17,131
358 1368 EDGENTA 0.930 -0.020 -2.11 14,355
359 5202 MSM 3.170 -0.190 -5.65 17,738
360 7252 TEOSENG 1.720 -0.100 -5.49 24,281
361 5056 ENGTEX 0.975 -0.055 -5.34 5,058
362 7117 CJCEN 0.335 - - -
363 5269 ALSREIT 0.430 - - -
364 7081 PHARMA 0.335 - - 4,259
365 6432 APOLLO 6.650 -0.120 -1.77 383
366 3948 DUTALND 0.310 -0.010 -3.13 350
367 5014 AIRPORT 9.870 - - 48,745
368 5012 TAANN 4.180 -0.030 -0.71 4,235
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.665 -0.010 -1.48 39,122
372 5236 MATRIX 1.790 -0.010 -0.56 40,590
373 5247 KAREX 0.800 -0.015 -1.84 29,975
374 1538 SYMLIFE 0.340 -0.005 -1.45 4,501
375 8982 CEPAT 0.740 -0.005 -0.67 2,459
376 0089 TEXCYCL 0.930 -0.030 -3.13 13,671
377 2836 CARLSBG 18.520 -0.180 -0.96 1,332
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 3.090 -0.080 -2.52 6,804
380 7241 NGGB 0.935 -0.020 -2.09 26,483
381 7034 TGUAN 1.860 -0.010 -0.53 3,649
382 5171 KIMLUN 0.980 -0.030 -2.97 5,851
383 0055 SERSOL 0.100 +0.005 +5.26 3,105
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.680 -0.025 -3.55 38,769
387 0099 SCICOM 1.060 -0.010 -0.93 2,207
388 5109 YTLREIT 1.200 +0.030 +2.56 11,448
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 2.560 -0.070 -2.66 4,094
391 9423 CWG 0.270 - - 100
392 6009 P&O 0.825 -0.010 -1.20 225
393 0138 MYEG 0.775 -0.005 -0.64 301,273
394 5264 MALAKOF 0.640 - - 18,093
395 5048 YB 0.240 +0.015 +6.67 4
396 1902 PINEPAC 0.335 - - -
397 5200 UOADEV 1.850 -0.020 -1.07 4,997
398 5001 MIECO 0.645 -0.005 -0.77 615
399 4162 BAT 8.520 -0.070 -0.81 1,669
400 9016 EKSONS 0.500 - - -
401 2062 HARBOUR 1.220 - - 2,863
402 8532 PERTAMA 2.520 +0.010 +0.40 46,823
403 5183 PCHEM 6.800 - - 23,871
404 5209 GASMSIA 3.520 -0.070 -1.95 2,527
405 8605 FIHB 0.390 -0.015 -3.70 500
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.560 -0.005 -0.88 51,915
408 0166 INARI 3.090 -0.010 -0.32 39,717
409 7205 7205 1.490 - - -
410 7246 SIGN 0.935 -0.005 -0.53 12,298
411 2127 COMFORT 0.430 -0.010 -2.27 7,737
412 0151 KGB 2.440 -0.120 -4.69 36,762
413 8435 CEPCO 1.030 -0.020 -1.90 30
414 7180 SERNKOU 0.870 +0.020 +2.35 2,769
415 7130 RENEUCO 0.070 -0.005 -6.67 11,770
416 5006 VARIA 0.850 - - -
417 5159 YOCB 2.150 -0.100 -4.44 3,264
418 0025 YBS 0.765 -0.040 -4.97 59,677
419 8176 ATAIMS 0.265 -0.005 -1.85 30,806
420 6939 FIAMMA 1.020 -0.020 -1.92 4,074
421 5235SS KLCC 7.440 -0.010 -0.13 60
422 5230 TUNEPRO 0.320 -0.010 -3.03 5,446
423 7047 FAJAR 0.335 -0.010 -2.90 44,912
424 6963 VS 0.840 -0.010 -1.18 91,338
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.510 +0.005 +0.99 496
427 5227 IGBREIT 1.740 -0.020 -1.14 8,472
428 5738 CHHB 0.295 -0.015 -4.84 2,330
429 5133 PENERGY 1.350 -0.080 -5.59 6,581
430 8478 HWATAI 0.575 -0.010 -1.71 1,142
431 2674 ALCOM 0.855 - - 550
432 9687 IDEAL 3.200 - - -
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 5.120 -0.080 -1.54 60,283
435 6483 KENANGA 1.040 -0.010 -0.95 20,516
436 0058 JCBNEXT 1.380 - - -
437 7249 EWEIN 0.850 -0.040 -4.49 8,454
438 2186 KUCHAI 1.300 - - -
439 7155 SKPRES 0.855 -0.045 -5.00 44,660
440 3182 GENTING 4.490 -0.050 -1.10 70,783
441 5665 SSTEEL 0.570 -0.025 -4.20 70
442 5073 NAIM 0.885 -0.010 -1.12 30,644
443 0035 HEXCAP 0.390 -0.015 -3.70 985
444 5098 MASTEEL 0.310 -0.010 -3.13 7,440
445 2488 ABMB 3.700 - - 12,266
446 5100 BPPLAS 1.260 -0.010 -0.79 955
447 1589 IWCITY 0.735 -0.030 -3.92 177,461
448 7099 MAYU 0.280 -0.015 -5.08 258
449 5138 HSPLANT 1.870 -0.040 -2.09 2,760
450 7382 GLBHD 0.270 -0.005 -1.82 205
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.780 -0.025 -3.11 5,492
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.600 -0.005 -0.83 6,241
455 5248 BAUTO 2.410 - - 18,328
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.340 -0.010 -2.86 14,757
460 7031 AMTEL 0.595 -0.015 -2.46 2,924
461 0090 ELSOFT 0.540 -0.015 -2.70 5,559
462 5107 IQGROUP 0.770 +0.005 +0.65 251
463 9881 LSTEEL 0.500 - - 331
464 6012 MAXIS 3.480 +0.020 +0.58 10,917
465 0120 VIS 0.370 -0.010 -2.63 5,159
466 8079 LEESK 0.900 -0.010 -1.10 4,675
467 5071 COASTAL 1.470 -0.010 -0.68 777
468 6521 SURIA 2.300 -0.020 -0.86 1,987
469 0172 OCK 0.595 -0.010 -1.65 24,619
470 7076 CBIP 1.400 -0.040 -2.78 60
471 3107 FIMACOR 1.760 -0.010 -0.56 178
472 3034 HAPSENG 4.310 -0.120 -2.71 5,731
473 9075 THETA 1.570 -0.170 -9.77 76,534
474 2984 FACBIND 1.170 - - -
475 7232 RESINTC 0.510 -0.010 -1.92 1,784
476 4502 MEDIA 0.445 +0.005 +1.14 2,384
477 3867 MPI 30.680 -0.320 -1.03 617
478 5139 AEONCR 6.820 -0.080 -1.16 7,981
479 5016 WARISAN 1.100 - - -
480 9822 SAM 4.740 -0.110 -2.27 5,750
481 7216 KAWAN 1.810 -0.010 -0.55 1,039
482 7106 SUPERMX 0.810 - - 25,337
483 4065 PPB 15.780 -0.020 -0.13 4,516
484 3298 HEXZA 0.955 -0.015 -1.55 1,088
485 5257 CARIMIN 0.895 +0.015 +1.70 17,750
486 5148 UEMS 1.030 -0.070 -6.36 368,241
487 7006 RKI 1.300 -0.030 -2.26 143
488 5036 EDARAN 1.150 -0.050 -4.17 8,948
489 6874 KUB 0.640 -0.030 -4.48 5,094
490 5222 FGV 1.390 -0.020 -1.42 6,532
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 3.760 -0.070 -1.83 6,007
493 4456 DNEX 0.400 -0.010 -2.44 505,148
494 5186 MHB 0.470 -0.010 -2.08 3,052
495 5237 MPHBCAP 1.190 -0.020 -1.65 1,535
496 5208 EITA 0.900 - - 7,693
497 5908 DKSH 4.800 -0.140 -2.83 843
498 0113 MMSV 0.495 -0.005 -1.00 5,210
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.465 -0.010 -2.11 4,700
501 5207 SBCCORP 0.380 - - -
502 5191 TAMBUN 1.000 -0.060 -5.66 10,839
503 7935 MILUX 0.515 -0.005 -0.96 1,232
504 4995 VERSATL 0.645 -0.025 -3.73 2,722
505 5080 POHKONG 1.080 +0.020 +1.89 39,294
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.010 -0.030 -2.88 35,967
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 3.860 +0.030 +0.78 1,169
510 7010 PTT 1.060 - - -
511 5274 HLCAP 4.090 -0.040 -0.97 1,789
512 1171 MBSB 0.755 -0.005 -0.66 114,016
513 7765 RAPID 0.670 -0.025 -3.60 8,705
514 4324 HENGYUAN 3.130 -0.050 -1.57 1,916
515 7692 MYTECH 0.575 -0.040 -6.50 2,352
516 3301 HLIND 10.500 -0.200 -1.87 1,742
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.855 -0.030 -3.39 74,901
519 1818 BURSA 7.370 -0.100 -1.34 4,466
520 8044 CFM 0.130 -0.005 -3.70 14,465
521 7167 ABLEGLOB 1.690 -0.050 -2.87 12,224
522 0032 REDTONE 0.895 -0.030 -3.24 27,152
523 5197 FLBHD 0.495 - - 480
524 3816 MISC 7.780 +0.020 +0.26 20,269
525 7091 UNIMECH 1.610 -0.010 -0.62 261
526 5079 ONEGLOVE 0.235 +0.010 +4.44 15,008
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.160 -0.010 -0.85 3,666
529 7757 UPA 0.780 -0.010 -1.27 228
530 5134 SAB 3.650 - - -
531 7160 PENTA 4.270 -0.060 -1.39 6,095
532 3719 PANAMY 18.680 -0.220 -1.16 365
533 5009 WTHORSE 0.780 -0.015 -1.89 92
534 7218 TOCEAN 1.550 - - -
535 0127 JHM 0.565 -0.010 -1.74 36,751
536 5401 TROP 1.230 - - 2,973
537 5125 PANTECH 1.000 -0.020 -1.96 19,443
538 7986 CNASIA 0.170 - - 101,794
539 7676 GCAP 0.360 -0.015 -4.00 6,968
540 7154 CLASSITA 0.040 -0.005 -11.11 13,950
541 7043 JADEM 0.175 -0.005 -2.78 6,226
542 3476 KSENG 5.590 -0.100 -1.76 608
543 7803 HEXCARE 0.205 -0.005 -2.38 4,475
544 7323 KEN 0.475 - - -
545 9407 PARAGON 3.700 +0.050 +1.37 141
546 5108 ICAP 3.050 -0.060 -1.93 375
547 5673 JSB 0.965 -0.010 -1.03 53,870
548 8621 LPI 11.820 - - 482
549 9091 EMICO 0.320 - - 407
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.330 -0.040 -2.92 4,605
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 4.100 +0.050 +1.23 13,263
554 3859 MAGNUM 1.130 -0.010 -0.88 14,426
555 7025 WOODLAN 0.780 - - -
556 5228 ELKDESA 1.270 +0.010 +0.79 589
557 5126 SOP 3.010 -0.070 -2.27 3,186
558 5007 CHINWEL 1.200 -0.020 -1.64 100
559 1066 RHBBANK 5.700 -0.040 -0.70 66,052
560 5273 CHINHIN 4.350 -0.120 -2.68 1,175
561 5275 MYNEWS 0.520 -0.010 -1.89 8,703
562 5271 PECCA 1.330 - - 19,147
563 0183 SALUTE 0.760 -0.020 -2.56 8,794
564 5276 DANCO 0.450 -0.010 -2.17 13,111
565 0185 HSSEB 0.925 -0.035 -3.65 16,659
566 0186 PTRANS 0.745 -0.010 -1.32 3,902
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.660 - - 690
570 5277 FPGROUP 0.345 -0.015 -4.17 29,676
571 5280 KIPREIT 0.895 -0.005 -0.56 2,807
572 5283 EWINT 0.350 -0.005 -1.41 73,263
573 5284 LCTITAN 1.100 -0.020 -1.79 28,662
574 8907PA EG-PA 0.460 - - -
575 0193 KAB 0.345 -0.005 -1.43 42,421
576 5285 SIMEPLT 4.440 - - 9,973
577 5288 SIMEPROP 0.890 -0.005 -0.56 398,616
578 0828EA GOLDETF 3.590 +0.040 +1.13 1,084
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.580 -0.020 -3.33 38,609
582 0198 GDB 0.280 -0.025 -8.20 87,324
583 0199 TRIMODE 0.350 +0.005 +1.45 239
584 5286 MI 1.800 -0.050 -2.70 9,943
585 0200 REVENUE 0.185 -0.005 -2.63 13,187
586 0201 NOVA 0.520 -0.010 -1.89 10,060
587 0202 RGTECH 0.325 -0.010 -2.99 5,535
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.415 -0.020 -4.60 6,564
590 0205 DPIH 0.175 -0.005 -2.78 3,058
591 0829EA CHINAETF-MYR 4.190 -0.090 -2.10 284
592 6633 LHI 0.565 -0.010 -1.74 79,704
593 5291 HPMT 0.325 -0.005 -1.52 2,746
594 0208 GREATEC 4.470 -0.130 -2.83 6,636
595 0207 MESTRON 0.315 -0.010 -3.08 12,291
596 0211 TASHIN 0.370 -0.005 -1.33 791
597 0213 MTAG 0.440 -0.005 -1.12 9,401
598 0212 SDS 0.765 -0.015 -1.92 4,110
599 5292 UWC 2.870 -0.020 -0.69 8,060
600 5293 AME 1.760 - - 13,733
601 0215 SLVEST 1.530 -0.070 -4.38 54,681
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.305 -0.015 -4.69 17,234
604 0219 RL 0.300 -0.010 -3.23 41,248
605 0837EA AXJ-REITSETF 0.699 -0.016 -2.24 124
606 0221 TCS 0.165 -0.005 -2.94 29,222
607 0222 OPTIMAX 0.640 -0.020 -3.03 10,472
608 0223 SAMAIDEN 1.330 -0.040 -2.92 4,214
609 5296 MRDIY 1.490 +0.010 +0.68 111,713
610 0227 EFRAME 0.760 -0.020 -2.56 9,411
611 0225 SCGBHD 0.535 -0.005 -0.93 90,283
612 5211PA SUNWAY-PA 3.020 -0.090 -2.89 2,667
613 0228 HPPHB 0.335 -0.010 -2.90 2,360
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 1.030 -0.050 -4.63 18,129
616 0231 FLEXI 0.200 -0.010 -4.76 14,670
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.595 -0.015 -2.46 2,090
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.210 -0.005 -2.33 2,365
621 0233 PEKAT 0.470 -0.015 -3.09 19,982
622 5298 OMH 1.470 -0.030 -2.00 305
623 0235 NESTCON 0.345 +0.005 +1.47 9,890
624 0236 RAMSSOL 0.410 -0.030 -6.82 64,619
625 5300 YENHER 0.860 -0.010 -1.15 1,870
626 5301 CTOS 1.330 -0.020 -1.48 34,414
627 0237 HAILY 0.535 -0.020 -3.60 4,692
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.130 - - 246
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.485 - - 1,596
632 0238 CEKD 0.480 -0.015 -3.03 2,537
633 0239 ECOMATE 0.850 - - 16,057
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 2.570 -0.070 -2.65 4,194
636 5303 SWIFT 0.505 -0.010 -1.94 19,629
637 5099LA CAPITALA-LA 0.770 - - 1,375
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.505 -0.020 -3.81 25,277
640 5305 SENHENG 0.295 -0.010 -3.28 30,403
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 1.470 - - 12,912
645 0242 PPJACK 1.000 -0.020 -1.96 3,826
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.315 -0.015 -4.55 21,741
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.565 -0.005 -0.88 5,629
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -