Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 2.000 - - -
2 3247 GUH 0.275 - - 250
3 7222 IMASPRO 0.755 - - -
4 5211 SUNWAY 5.630 +0.050 +0.90 85,074
5 6599 AEON 1.070 +0.030 +2.88 51,902
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.160 - - -
8 2771 2771 0.855 - - -
9 5263 SUNCON 5.900 - - 7,058
10 6181 MALTON 0.355 - - -
11 0155 MGRC 0.200 - - 532
12 5032 BIPORT 5.300 -0.050 -0.93 16
13 9008 OMESTI 0.070 -0.005 -6.67 128,752
14 7239 SCNWOLF 0.500 - - 20
15 9695 PLS 0.385 -0.030 -7.23 14,266
16 8494 LBICAP 0.400 - - 960
17 1155 MAYBANK 10.300 +0.040 +0.39 119,348
18 7199 KEINHIN 1.250 +0.010 +0.81 129
19 0162 WIDAD 0.015 - - 89,270
20 7811 SAPIND 0.780 - - 32
21 5238 AAX 1.810 +0.120 +7.10 58,950
22 1724 PARAMON 0.995 - - 1,806
23 5606 IGBB 2.940 -0.020 -0.68 99
24 3069 MFCB 3.230 +0.030 +0.94 1,875
25 7498 RALCO 0.880 - - -
26 5219 PESTEC 0.110 - - 35,974
27 7133 ULICORP 1.580 +0.030 +1.94 1,655
28 7943 GREENTEC 0.130 +0.005 +4.00 8,957
29 5066 NTPM 0.260 +0.005 +1.96 500
30 7004 MCEHLDG 1.650 - - 1,421
31 7200 TEKSENG 0.225 - - 100
32 7132 SMISCOR 0.615 -0.025 -3.91 99
33 7121 XL 0.665 -0.005 -0.75 61,872
34 4375 SMI 0.230 - - -
35 7235 SUPERLN 0.730 +0.005 +0.69 523
36 7016 CHUAN 0.250 +0.005 +2.04 100
37 7277 DIALOG 1.770 - - 74,379
38 5199 HIBISCS 1.500 -0.020 -1.32 14,827
39 7247 SCGM 0.500 -0.005 -0.99 1,100
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 13.020 +0.280 +2.20 73,549
42 5027 KMLOONG 2.370 -0.010 -0.42 1,556
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 1.670 - - 2,221
45 0008 WILLOW 0.270 +0.005 +1.89 705
46 3743 SUNSURIA 0.445 - - 11
47 5127 ARREIT 0.345 -0.020 -5.48 259
48 2453 KLUANG 5.450 +0.020 +0.37 389
49 3379 INSAS 0.860 - - 1,236
50 9466 KKB 1.090 - - 108
51 7285 TOMYPAK 0.250 - - -
52 6139 TAKAFUL 3.160 -0.170 -5.11 15,939
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.325 -0.005 -1.52 370
55 5082 ANNUM 0.005 - - -
56 6068 PCCS 0.290 +0.015 +5.45 479
57 1295 PBBANK 4.470 +0.050 +1.13 221,249
58 8702 TEXCHEM 0.790 +0.015 +1.94 891
59 0181 AEMULUS 0.190 - - 13,633
60 5021 AYS 0.235 +0.005 +2.17 230
61 7609 AJIYA 1.030 +0.030 +3.00 278
62 5249 IOIPG 2.540 +0.030 +1.20 105,865
63 7140 OKA 0.430 +0.005 +1.18 2,390
64 8907 EG 1.160 - - 21,334
65 6033 PETGAS 17.700 +0.420 +2.43 5,450
66 3662 MFLOUR 0.575 - - 17,785
67 8419 PANSAR 0.540 +0.020 +3.85 96
68 9539 MUH 0.580 +0.015 +2.65 231
69 6173 BDB 0.245 -0.005 -2.00 393
70 1899 BKAWAN 19.260 -0.100 -0.52 201
71 7231 WELLCAL 1.310 -0.040 -2.96 2,368
72 7088 POHUAT 0.900 - - -
73 7162 ASTINO 0.530 - - -
74 0820EA F4GBM-EA 1.725 - - 16
75 3484 3484 0.795 - - -
76 8664 SPSETIA 0.805 +0.015 +1.90 50,526
77 1651 MRCB 0.390 +0.010 +2.63 89,700
78 0012 3A 0.705 -0.010 -1.40 1,118
79 5168 HARTA 0.995 +0.005 +0.51 114,841
80 7211 TAFI 0.520 - - -
81 2828 CIHLDG 2.630 - - -
82 5132 DELEUM 1.240 - - 265
83 0104 GENETEC 0.310 +0.010 +3.33 64,311
84 5072 HIAPTEK 0.275 - - 26,152
85 5192 KSSC 0.700 - - 310
86 5053 OSK 1.440 +0.020 +1.41 18,297
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 4.250 -0.010 -0.23 12,568
89 6399 ASTRO 0.110 - - 8,152
90 7214 ARANK 0.400 - - 1,200
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 10.980 - - -
93 5024 HUPSENG 1.010 - - 878
94 0175 HHRG 0.070 +0.005 +7.69 3,938
95 5041 PBA 1.880 -0.010 -0.53 71
96 5095 HEVEA 0.175 +0.005 +2.94 1,474
97 7161 KERJAYA 2.720 -0.010 -0.37 11,999
98 5983 MBMR 5.190 +0.120 +2.37 12,282
99 3158 YNHPROP 0.275 +0.005 +1.85 8,556
100 1562 SPTOTO 1.360 +0.010 +0.74 6,014
101 6947 CDB 3.300 - - 14,263
102 5916 MSC 1.650 +0.080 +5.10 32,964
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.600 +0.005 +0.84 4,721
105 3557 ECOFIRS 0.335 +0.005 +1.52 5,447
106 7115 SKBSHUT 0.840 +0.005 +0.60 583
107 5130 ATRIUM 1.350 -0.020 -1.46 532
108 7228 T7GLOBAL 0.285 -0.010 -3.39 36,687
109 5681 PETDAG 19.300 +0.100 +0.52 8,571
110 7210 FM 0.570 +0.005 +0.88 60
111 7077 KPPROP 0.315 +0.005 +1.61 1,559
112 8524 TALIWRK 0.515 - - 1,600
113 4863 TM 7.800 -0.080 -1.02 20,803
114 7107 OFI 1.310 -0.050 -3.68 3,349
115 7293 YINSON 2.350 - - 23,435
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 2.130 +0.030 +1.43 794
119 5102 GCB 0.820 +0.005 +0.61 98,991
120 8206 ECOWLD 2.090 -0.010 -0.48 14,086
121 9121 KPSCB 0.680 - - -
122 5216 NEXG 0.345 -0.005 -1.43 49,254
123 7178 YSPSAH 2.090 -0.030 -1.42 105
124 8869 PMETAL 6.870 +0.020 +0.29 140,867
125 5084 IBRACO 0.565 - - -
126 9172 FPI 1.990 +0.020 +1.02 5,313
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 0.580 -0.025 -4.13 5,042
129 0024 JAG 0.300 - - 67,847
130 8761 8761 1.190 - - -
131 4243 WTK 0.675 +0.005 +0.75 6,963
132 5184 CYPARK 0.710 +0.010 +1.43 23,972
133 9679 WCT 0.585 +0.015 +2.63 40,420
134 5226 GBGAQRS 0.190 +0.010 +5.56 7,555
135 7134 PWF 0.820 +0.005 +0.61 1,295
136 7179 LAGENDA 1.250 -0.030 -2.34 10,096
137 7230 TOMEI 1.930 +0.020 +1.05 1,324
138 7005 BIG 0.515 +0.015 +3.00 38
139 6904 SUBUR 0.670 - - -
140 2224 SDRED 0.465 +0.015 +3.33 160
141 7052 PADINI 1.870 +0.010 +0.54 3,071
142 0163 CAREPLS 0.075 -0.005 -6.25 4,272
143 5028 HTPADU 1.770 - - 1,908
144 5204 AWANTEC 0.295 - - 1,536
145 5121 HEKTAR 0.440 - - 142
146 9954 RGTBHD 0.250 +0.015 +6.38 2,449
147 5141 DAYANG 1.650 +0.030 +1.85 14,688
148 0128 FRONTKN 4.270 +0.030 +0.71 16,784
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.090 +0.020 +1.87 5,906
151 7090 AHEALTH 2.570 - - 3,483
152 2291 GENP 4.970 -0.040 -0.80 1,203
153 4715 GENM 2.090 +0.060 +2.96 81,398
154 8397 TNLOGIS 0.805 -0.005 -0.62 2,669
155 7085 LTKM 1.330 - - -
156 7439 TECGUAN 1.980 - - -
157 6114 MKH 1.050 +0.010 +0.96 987
158 5088 APEX 0.900 - - -
159 5225 IHH 8.610 +0.210 +2.50 41,602
160 0041 HONGSENG 0.005 - - 9,469
161 7217 EMETALL 0.235 +0.010 +4.44 110
162 0023 IFCAMSC 0.240 - - 19,883
163 5843 KPS 0.610 +0.005 +0.83 300
164 0126 MICROLN 0.090 +0.005 +5.88 1,660
165 2445 KLK 19.500 -0.020 -0.10 4,307
166 5152 MBL 0.350 +0.005 +1.45 349
167 5075 PLENITU 1.820 - - 527
168 9997 PENSONI 0.365 - - -
169 7229 FAVCO 1.540 +0.010 +0.65 15
170 3204 GKENT 0.340 +0.005 +1.49 1,020
171 7187 CHGP 1.190 - - 160
172 5576 MINHO 0.270 -0.010 -3.57 950
173 7668 BESHOM 0.640 +0.020 +3.23 1,779
174 8591 CRESBLD 0.500 +0.005 +1.01 3
175 4383 JTIASA 1.050 - - 40,866
176 6351 AMWAY 4.900 -0.010 -0.20 55
177 4316 SHCHAN 0.220 - - -
178 5878 KPJ 2.650 +0.030 +1.15 47,220
179 5101 EVERGRN 0.165 -0.005 -2.94 3,920
180 8133 BHIC 0.270 - - 400
181 4197 SIME 1.980 +0.030 +1.54 45,966
182 5010 TONGHER 1.420 -0.030 -2.07 169
183 6084 STAR 0.345 +0.005 +1.47 652
184 5015 APM 3.280 - - 30
185 5026 MHC 1.320 - - 1,524
186 7233 DUFU 1.640 +0.080 +5.13 19,303
187 1082 HLFG 18.200 +0.040 +0.22 254
188 1694 MENANG 0.620 - - -
189 9326 LBALUM 0.465 - - 5,559
190 5272 RANHILL 1.710 +0.040 +2.40 8,275
191 5123 SENTRAL 0.785 +0.010 +1.29 6,232
192 5099 CAPITALA 0.425 +0.035 +8.97 478,633
193 5210 ARMADA 0.315 - - 19,667
194 5163 SEB 0.645 - - 100
195 3417 E&O 0.730 +0.005 +0.69 11,672
196 5568 APB 0.175 - - -
197 8052 CGB 0.895 +0.005 +0.56 46,137
198 1961 IOICORP 4.130 +0.030 +0.73 13,378
199 5120 AMFIRST 0.310 +0.005 +1.64 4,894
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.185 - - 1,085
202 5131 ZHULIAN 1.100 - - 507
203 7173 TOYOVEN 0.275 +0.015 +5.77 3,629
204 0038 ARTRONIQ 0.145 +0.010 +7.41 25,658
205 5110 UOAREIT 0.840 -0.005 -0.59 3,300
206 5173 SYGROUP 0.825 +0.005 +0.61 662
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 21.700 +0.100 +0.46 11,685
209 7186 SWSCAP 0.145 - - 25
210 3255 HEIM 22.420 -0.040 -0.18 1,849
211 5185 AFFIN 2.290 +0.040 +1.78 8,266
212 0157 FOCUSP 0.485 -0.005 -1.02 976
213 7153 KOSSAN 1.130 +0.010 +0.89 22,812
214 5143 LUXCHEM 0.395 +0.005 +1.28 827
215 5135 SWKPLNT 2.920 -0.020 -0.68 811
216 1996 KRETAM 0.660 - - -
217 5250 SEM 2.000 - - 24
218 5136 HEXTECH 1.120 +0.010 +0.90 10
219 7095 PIE 2.640 -0.030 -1.12 2,069
220 7033 HIGHTEC 0.710 - - -
221 3883 MUDA 0.800 - - 15
222 5038 KSL 2.920 +0.030 +1.04 3,075
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 20.140 +0.120 +0.60 352
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 3.320 +0.060 +1.84 4,197
227 5077 MAYBULK 0.335 +0.010 +3.08 6,173
228 7103 SPRITZER 2.720 +0.020 +0.74 10,637
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.370 - - -
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.915 +0.020 +2.23 6,596
233 9288 BONIA 0.815 +0.010 +1.24 41
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.525 +0.020 +3.96 31,843
236 5180 CLMT 0.620 - - 5,215
237 2658 AJI 13.680 -0.100 -0.73 185
238 3905 MULPHA 2.970 - - 36
239 3336 IJM 2.180 - - 49,050
240 5008 HARISON 1.180 -0.030 -2.48 100
241 2593 UMCCA 5.870 - - -
242 8583 MAHSING 0.970 -0.015 -1.52 108,253
243 9261 GADANG 0.250 - - 9,074
244 7248 SLP 0.810 +0.060 +8.00 10
245 3026 DLADY 30.380 +0.280 +0.93 214
246 7197 GESHEN 1.640 +0.010 +0.61 412
247 7237 PWROOT 1.200 -0.010 -0.83 400
248 7157 CYL 0.325 - - -
249 7225 PA 0.150 - - 14,276
250 9296 RCECAP 1.230 +0.020 +1.65 19,091
251 7202 HEXRTL 0.470 - - -
252 3689 F&N 35.060 +0.060 +0.17 2,648
253 7129 ASIAFLE 1.360 - - 210
254 5106 AXREIT 1.990 +0.030 +1.53 49,814
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.180 - - 400
257 5031 TIMECOM 5.500 +0.090 +1.66 62,884
258 0178 SEDANIA 0.110 +0.005 +4.76 16,903
259 4634 POS 0.335 +0.010 +3.08 21,109
260 5212 PAVREIT 1.740 +0.010 +0.58 23,317
261 8834 IREKA 0.010 - - -
262 0001 SCOMNET 0.720 - - 6,208
263 7084 QL 3.980 - - 63,489
264 7501 HARNLEN 0.580 -0.030 -4.92 292
265 7579 AWC 0.580 +0.010 +1.75 2,245
266 7060 NHFATT 1.560 +0.060 +4.00 1
267 7773 EPMB 0.415 +0.030 +7.79 11,583
268 0176 KRONO 0.185 -0.005 -2.63 2,700
269 1147 GOB 0.110 +0.005 +4.76 496
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.930 +0.150 +8.43 627
272 7207 SUCCESS 0.605 - - 290
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.185 - - 400
275 4405 TCHONG 0.585 +0.020 +3.54 4,306
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.160 +0.005 +3.23 1,340
278 9369 TGL 1.100 - - -
279 9059 TSH 1.270 - - 7,139
280 5105 CANONE 1.700 -0.040 -2.30 20
281 6888 AXIATA 2.620 -0.030 -1.13 21,287
282 1058 MANULFE 2.230 - - 270
283 5436 PERSTIM 1.790 - - 40
284 8966 TECHBASE 0.105 +0.005 +5.00 2,775
285 5020 GLOMAC 0.310 - - 1,264
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.795 - - 5
288 3042 PETRONM 3.880 -0.020 -0.51 294
289 5258 BIMB 2.230 -0.090 -3.88 21,158
290 1023 CIMB 7.900 -0.050 -0.63 83,579
291 7191 ADVENTA 0.165 - - 1,280
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.330 +0.005 +1.54 812
294 0168 BMGREEN 1.450 +0.010 +0.69 1,454
295 0002 KOTRA 4.170 +0.020 +0.48 84
296 1015 AMBANK 6.200 +0.080 +1.31 116,740
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.300 +0.010 +0.78 195
299 5649 GPHAROS 0.255 - - 610
300 7062 KHIND 1.430 - - -
301 7055 PLB 1.150 - - -
302 5142 WASCO 1.000 -0.010 -0.99 14,555
303 5797 CHOOBEE 0.570 - - -
304 0158 SCC 0.210 -0.005 -2.33 531
305 5140 TASCO 0.475 +0.005 +1.06 351
306 0040 OPENSYS 0.305 +0.005 +1.67 2,307
307 6815 EUPE 0.930 +0.050 +5.68 617
308 3794 MCEMENT 6.790 -0.010 -0.15 9,688
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.415 -0.005 -1.19 7,670
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 28.680 +0.140 +0.49 5,030
314 9873 PRESTAR 0.305 +0.005 +1.67 32
315 6459 MNRB 2.030 +0.010 +0.50 2,386
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.490 +0.005 +1.03 102
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 0.300 - - 15,561
320 6491 KFIMA 2.480 -0.020 -0.80 56
321 5827 OIB 1.280 -0.020 -1.54 880
322 5614 NHB 0.475 - - -
323 8877 EKOVEST 0.295 - - 61,091
324 7113 TOPGLOV 0.625 +0.025 +4.17 140,832
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.540 - - 105
327 7234 LOTUSCIR 0.295 +0.005 +1.72 230
328 5176 SUNREIT 2.200 +0.010 +0.46 34,314
329 0021 GHLSYS 1.080 - - -
330 9431 SJC 0.435 - - 34,253
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.155 - - 6,339
334 5151 HEXTAR 0.895 - - 36,659
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 3.290 +0.080 +2.49 77,979
337 6556 ANNJOO 0.590 +0.015 +2.61 2,610
338 5232 LEONFB 0.380 - - -
339 7250 UZMA 0.445 -0.010 -2.20 25,242
340 0161 HEXIND 0.335 - - 9,634
341 8362 KYM 0.280 - - 14
342 0146 JFTECH 0.485 +0.015 +3.19 4,284
343 0098 AUMAS 0.665 +0.020 +3.10 26,368
344 5162 VSTECS 4.010 +0.070 +1.78 2,109
345 4677 YTL 2.110 +0.100 +4.98 100,336
346 4707 NESTLE 113.300 -0.900 -0.79 409
347 0101 TMCLIFE 0.445 -0.010 -2.20 650
348 5789 LBS 0.390 +0.010 +2.63 60,010
349 4006 ORIENT 6.800 +0.060 +0.89 989
350 6262 INNO 1.850 -0.010 -0.54 2,951
351 7172 PMBTECH 1.150 - - 2,159
352 0108 N2N 0.330 -0.015 -4.35 813
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.335 -0.010 -2.90 129
355 7089 LIIHEN 0.330 -0.010 -2.94 1,019
356 5087 MYCRON 0.250 -0.005 -1.96 100
357 6971 KOBAY 1.770 +0.020 +1.14 7,669
358 1368 EDGENTA 1.030 +0.010 +0.98 40,527
359 5202 MSM 0.975 +0.010 +1.04 2,369
360 7252 TEOSENG 0.970 +0.005 +0.52 1,298
361 5056 ENGTEX 0.545 - - 690
362 7117 CJCEN 0.150 -0.010 -6.25 300
363 5269 ALSREIT 0.470 - - 41
364 7081 PHARMA 0.255 - - 193,560
365 6432 APOLLO 6.360 +0.010 +0.16 57
366 3948 DUTALND 0.285 +0.010 +3.64 1,456
367 5014 AIRPORT 10.900 - - -
368 5012 TAANN 4.110 -0.020 -0.48 1,555
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.245 +0.005 +2.08 610
372 5236 MATRIX 1.340 - - 8,577
373 5247 KAREX 0.705 -0.035 -4.73 6,681
374 1538 SYMLIFE 0.200 - - 417
375 8982 CEPAT 0.720 - - 420
376 0089 TEXCYCL 1.050 +0.040 +3.96 12,304
377 2836 CARLSBG 16.720 -0.020 -0.12 1,666
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 0.800 +0.005 +0.63 65,583
380 7241 NGGB 0.810 +0.005 +0.62 10,264
381 7034 TGUAN 1.290 -0.010 -0.77 4,906
382 5171 KIMLUN 1.240 +0.010 +0.81 2,816
383 0055 SERSOL 0.025 - - -
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.540 -0.005 -0.92 1,761
387 0099 SCICOM 1.360 +0.070 +5.43 16,081
388 5109 YTLREIT 1.120 +0.010 +0.90 448
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 2.990 +0.040 +1.36 5,161
391 9423 CWG 0.190 +0.015 +8.57 237
392 6009 P&O 0.570 +0.005 +0.88 200
393 0138 ZETRIX 0.835 - - 588,329
394 5264 MALAKOF 0.855 +0.015 +1.79 3,753
395 5048 YB 0.085 -0.005 -5.56 2,502
396 1902 PINEPAC 0.435 +0.005 +1.16 6
397 5200 UOADEV 1.850 +0.020 +1.09 999
398 5001 MIECO 0.660 - - 716
399 4162 BAT 4.420 - - 642
400 9016 EKSONS 0.400 - - -
401 2062 HARBOUR 1.460 +0.010 +0.69 565
402 8532 PERTAMA 0.095 - - -
403 5183 PCHEM 3.470 +0.100 +2.97 82,184
404 5209 GASMSIA 4.210 +0.020 +0.48 4,446
405 8605 FIHB 0.380 +0.015 +4.11 100
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.565 -0.010 -1.74 1,323
408 0166 INARI 1.830 -0.010 -0.54 185,758
409 7205 7205 1.490 - - -
410 7246 SIGN 1.400 - - 50
411 2127 COMFORT 0.155 - - 266
412 0151 KGB 5.240 +0.050 +0.96 18,050
413 8435 CEPCO 1.110 - - 10
414 7180 SERNKOU 0.800 - - -
415 7130 RENEUCO 0.020 - - 850
416 5006 VARIA 0.850 - - -
417 5159 YOCB 1.610 - - -
418 0025 YBS 0.225 +0.005 +2.27 6,499
419 8176 WAVEFRNT 0.200 +0.005 +2.56 7,356
420 6939 FIAMMA 1.130 - - 1,569
421 5235SS KLCC 8.870 -0.030 -0.34 2,430
422 5230 TUNEPRO 0.330 +0.005 +1.54 536
423 7047 FBG 0.160 - - 2,586
424 6963 VS 0.540 +0.020 +3.85 478,195
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.600 +0.005 +0.84 1,064
427 5227 IGBREIT 2.660 +0.030 +1.14 59,914
428 5738 CHHB 0.170 - - -
429 5133 PENERGY 0.575 -0.005 -0.86 1,000
430 8478 HWATAI 0.430 +0.015 +3.61 157
431 2674 ALCOM 0.820 +0.030 +3.80 9,702
432 9687 IDEAL 3.650 - - -
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 4.850 -0.040 -0.82 382,007
435 6483 KENANGA 0.850 - - 1,233
436 0058 JCBNEXT 1.380 - - -
437 7249 SKYGATE 0.720 -0.005 -0.69 250
438 2186 KUCHAI 0.460 -0.015 -3.16 8,583
439 7155 SKPRES 0.630 +0.005 +0.80 42,479
440 3182 GENTING 3.060 +0.040 +1.32 31,564
441 5665 SSTEEL 0.385 -0.005 -1.28 200
442 5073 NAIM 0.770 -0.010 -1.28 3,440
443 0035 HEXCAP 0.200 +0.010 +5.26 48,982
444 5098 MASTEEL 0.265 +0.005 +1.92 6,623
445 2488 ABMB 4.760 +0.130 +2.81 44,215
446 5100 BPPLAS 0.620 -0.030 -4.62 2,304
447 1589 IWCITY 0.265 -0.005 -1.85 6,571
448 7099 MAYU 0.110 +0.020 +22.22 434
449 5138 HSPLANT 2.140 +0.020 +0.94 4,135
450 7382 GLBHD 0.230 - - 10
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.635 +0.005 +0.79 957
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.325 -0.005 -1.52 730
455 5248 BAUTO 0.710 +0.010 +1.43 75,809
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.215 - - 1,720
460 7031 AMTEL 0.375 -0.070 -15.73 1,001
461 0090 ELSOFT 0.225 - - 3,833
462 5107 IQGROUP 0.470 -0.005 -1.05 200
463 9881 LSTEEL 0.415 - - -
464 6012 MAXIS 3.880 +0.030 +0.78 33,606
465 0120 VIS 0.200 - - 245
466 8079 LEESK 0.440 - - -
467 5071 COASTAL 1.170 - - 1,549
468 6521 SURIA 1.550 - - 519
469 0172 OCK 0.400 +0.005 +1.27 24,984
470 7076 CBIP 1.220 +0.010 +0.83 1,224
471 3107 FIMACOR 1.670 - - -
472 3034 HAPSENG 2.890 +0.040 +1.40 1,431
473 9075 THETA 0.735 +0.065 +9.70 20,415
474 2984 FACBIND 1.600 +0.010 +0.63 55
475 7232 RESINTC 0.545 - - 1
476 4502 MEDIA 0.365 - - 13
477 3867 MPI 32.000 - - 1,428
478 5139 AEONCR 5.490 +0.050 +0.92 2,279
479 5016 WARISAN 1.100 - - -
480 9822 SAM 3.700 -0.030 -0.80 1,284
481 7216 KAWAN 0.960 -0.010 -1.03 326
482 7106 SUPERMX 0.335 +0.010 +3.08 199,735
483 4065 PPB 9.990 -0.010 -0.10 3,161
484 3298 HEXZA 0.820 - - 821
485 5257 CARIMIN 0.560 - - -
486 5148 UEMS 0.565 +0.005 +0.89 81,887
487 7006 RKI 0.990 -0.005 -0.50 97
488 5036 EDARAN 1.110 - - 126
489 6874 JAGCPTL 0.870 +0.005 +0.58 1,429
490 5222 FGV 1.300 - - -
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 3.090 +0.010 +0.32 1,226
493 4456 DNEX 0.280 +0.015 +5.66 108,328
494 5186 MHB 0.350 - - 2,526
495 5237 MPHBCAP 1.690 - - -
496 5208 EITA 0.510 -0.005 -0.97 2,586
497 5908 DKSH 5.940 +0.030 +0.51 1,247
498 0113 MMSV 0.375 +0.015 +4.17 2,344
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.215 - - -
501 5207 SBCCORP 0.300 +0.015 +5.26 544
502 5191 TAMBUN 0.780 - - 50
503 7935 MILUX 0.480 - - -
504 4995 VERSATL 0.815 +0.035 +4.49 342
505 5080 POHKONG 1.120 +0.040 +3.70 7,562
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.450 +0.090 +6.62 94,802
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 5.680 +0.010 +0.18 56,635
510 7010 PTT 1.060 - - -
511 5274 HLCAP 3.310 -0.030 -0.90 643
512 1171 MBSB 0.705 +0.005 +0.71 20,227
513 7765 RAPID 0.585 - - 9,240
514 4324 HENGYUAN 0.805 +0.030 +3.87 4,297
515 7692 MYTECH 0.335 +0.010 +3.08 20,061
516 3301 HLIND 15.800 +0.080 +0.51 290
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.520 +0.010 +1.96 5,570
519 1818 BURSA 8.350 +0.040 +0.48 9,481
520 8044 CFM 0.090 - - 16,180
521 7167 ABLEGLOB 1.630 +0.010 +0.62 1,318
522 0032 REDTONE 0.435 - - 29,091
523 5197 FLBHD 0.240 - - -
524 3816 MISC 7.560 +0.060 +0.80 10,712
525 7091 UNIMECH 1.430 - - 101
526 5079 ONEGLOVE 0.155 - - 60
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.240 -0.010 -0.80 3,863
529 7757 UPA 0.670 - - -
530 5134 SAB 3.650 - - -
531 7160 PENTA 3.820 +0.010 +0.26 20,345
532 3719 PANAMY 7.280 +0.090 +1.25 437
533 5009 WTHORSE 0.650 +0.045 +7.44 1
534 7218 ARKA 0.710 - - -
535 0127 JHM 0.415 - - 12,038
536 5401 TROP 1.190 +0.010 +0.85 2,772
537 5125 PANTECH 0.620 +0.005 +0.81 6,284
538 7986 CNASIA 0.070 - - -
539 7676 GCAP 0.225 +0.010 +4.65 630
540 7154 NEXGBINA 0.035 - - 40,037
541 7043 XIN 0.210 - - 1,000
542 3476 KSENG 5.500 +0.050 +0.92 144
543 7803 HEXCARE 0.085 -0.005 -5.56 1,584
544 7323 KEN 0.475 - - -
545 9407 PARAGON 3.530 +0.040 +1.15 7,042
546 5108 ICAP 2.620 -0.010 -0.38 81
547 5673 JSB 0.285 +0.005 +1.79 20,148
548 8621 LPI 14.960 +0.220 +1.49 413
549 9091 EMICO 0.160 -0.010 -5.88 10
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.350 -0.030 -2.17 4,000
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 3.360 -0.020 -0.59 6,161
554 3859 MAGNUM 1.280 - - 6,472
555 7025 WOODLAN 0.550 - - 6
556 5228 ELKDESA 1.110 -0.010 -0.89 4,035
557 5126 SOP 3.880 +0.130 +3.47 5,149
558 5007 CHINWEL 0.700 +0.005 +0.72 130
559 1066 RHBBANK 7.500 +0.010 +0.13 64,236
560 5273 CHINHIN 2.100 +0.020 +0.96 2,151
561 5275 MYNEWS 0.565 +0.005 +0.89 1,586
562 5271 PECCA 1.660 +0.010 +0.61 17,391
563 0183 SALUTE 0.200 +0.005 +2.56 3,641
564 5276 DANCO 0.370 - - 820
565 0185 HSSEB 0.420 +0.065 +18.31 72,545
566 0186 PTRANS 0.315 +0.030 +10.53 559,581
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.670 -0.020 -2.90 2,531
570 5277 FPGROUP 0.365 -0.010 -2.67 1,981
571 5280 KIPREIT 0.890 +0.005 +0.56 3,740
572 5283 EWICAP 0.235 -0.005 -2.08 11,255
573 5284 LCTITAN 0.400 +0.005 +1.27 55,607
574 8907PA EG-PA 0.460 - - -
575 0193 KAB 0.385 +0.005 +1.32 64,625
576 5285 SDG 5.390 -0.010 -0.19 43,389
577 5288 SIMEPROP 1.400 +0.040 +2.94 46,499
578 0828EA GOLDETF 5.370 +0.070 +1.32 2,681
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.390 +0.005 +1.30 12,602
582 0198 GDB 0.415 +0.005 +1.22 8,790
583 0199 TRIMODE 0.200 -0.025 -11.11 20,981
584 5286 MI 2.900 - - 8,477
585 0200 REVENUE 0.050 - - 15,948
586 0201 NOVA 0.370 -0.005 -1.33 64
587 0202 RGTECH 0.255 +0.005 +2.00 271
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.310 +0.005 +1.64 6,420
590 0205 DPIH 0.105 - - 322
591 0829EA CHINAETF-MYR 5.510 - - -
592 6633 LHI 0.690 +0.005 +0.73 53,259
593 5291 HPMT 0.205 -0.005 -2.38 2,654
594 0208 GREATEC 1.620 -0.030 -1.82 9,078
595 0207 MESTRON 0.170 +0.010 +6.25 8,550
596 0211 TASHIN 0.215 +0.005 +2.38 500
597 0213 MTAG 0.255 +0.005 +2.00 716
598 0212 SDS 0.725 -0.005 -0.68 485
599 5292 UWC 4.020 +0.020 +0.50 6,158
600 5293 AME 1.550 - - 615
601 0215 SLVEST 3.050 +0.070 +2.35 21,703
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.175 - - 956
604 0219 RL 0.205 - - 28,550
605 0837EA AXJ-REITSETF - - - -
606 0221 TCS 0.120 - - 3,997
607 0222 OPTIMAX 0.575 +0.005 +0.88 3,746
608 0223 SAMAIDEN 1.370 +0.020 +1.48 2,273
609 5296 MRDIY 1.490 -0.010 -0.67 76,158
610 0227 EFRAME 0.365 - - 841
611 0225 SCGBHD 2.150 +0.040 +1.90 37,111
612 5211PA SUNWAY-PA 5.370 - - -
613 0228 HPPHB 0.320 - - 952
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 0.840 - - 706
616 0231 FLEXI 0.130 - - -
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.405 -0.035 -7.95 730
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.225 +0.010 +4.65 7,841
621 0233 PEKAT 1.520 +0.060 +4.11 6,473
622 5298 OMH 0.710 +0.010 +1.43 10
623 0235 NESTCON 0.315 +0.010 +3.28 18,199
624 0236 RAMSSOL 1.000 +0.005 +0.50 23,256
625 5300 YENHER 0.780 - - 320
626 5301 CTOS 0.820 -0.010 -1.20 21,886
627 0237 HAILY 0.220 +0.005 +2.33 260
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.285 - - 8
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.625 +0.005 +0.81 918
632 0238 CEKD 0.325 -0.015 -4.41 1,463
633 0239 ECOMATE 0.845 -0.005 -0.59 29,938
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 0.770 -0.020 -2.53 16,327
636 5303 SWIFT 0.365 -0.005 -1.35 715
637 5099LA CAPITALA-LA 1.370 +0.130 +10.48 22,773
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.550 +0.010 +1.85 8,489
640 5305 SENHENG 0.185 -0.005 -2.63 963
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 2.830 - - 39,871
645 0242 PPJACK 0.905 +0.005 +0.56 1,792
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.210 - - 3,164
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.465 +0.005 +1.09 874
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -