Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.900 - - 43
2 3247 GUH 0.305 - - 349
3 7222 IMASPRO 0.755 +0.020 +2.72 164
4 5211 SUNWAY 5.720 -0.060 -1.04 120,091
5 6599 AEON 1.260 +0.010 +0.80 40,324
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.165 - - -
8 2771 2771 0.855 - - -
9 5263 SUNCON 5.870 -0.090 -1.51 9,838
10 6181 MALTON 0.360 -0.005 -1.37 2,778
11 0155 MGRC 0.200 - - 428
12 5032 BIPORT 5.400 -0.100 -1.82 35
13 9008 OMESTI 0.085 - - 700
14 7239 SCNWOLF 0.475 -0.015 -3.06 50
15 9695 PLS 0.325 +0.005 +1.56 2,534
16 8494 LBICAP 0.350 - - -
17 1155 MAYBANK 11.640 -0.160 -1.36 324,585
18 7199 KEINHIN 1.250 +0.040 +3.31 28
19 0162 WIDAD 0.015 +0.005 +50.00 554
20 7811 SAPIND 0.815 +0.015 +1.88 109
21 5238 AAX 2.180 -0.090 -3.96 229,973
22 1724 PARAMON 1.030 -0.020 -1.90 4,711
23 5606 IGBB 3.580 +0.040 +1.13 354
24 3069 MFCB 3.290 -0.080 -2.37 7,176
25 7498 RALCO 0.955 - - 13,627
26 5219 PESTEC 0.100 - - 23,362
27 7133 ULICORP 1.490 -0.030 -1.97 5,361
28 7943 GREENTEC 0.240 -0.005 -2.04 29,853
29 5066 NTPM 0.240 - - 1,614
30 7004 MCEHLDG 1.520 -0.010 -0.65 661
31 7200 TEKSENG 0.235 +0.005 +2.17 145
32 7132 SMISCOR 0.550 -0.005 -0.90 90
33 7121 XL 0.720 +0.005 +0.70 34,807
34 4375 SMI 0.190 - - 37
35 7235 SUPERLN 0.715 - - 141
36 7016 CHUAN 0.220 - - -
37 7277 DIALOG 1.600 -0.030 -1.84 47,586
38 5199 HIBISCS 1.490 - - 22,042
39 7247 SCGM 0.470 -0.005 -1.05 139
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 14.000 -0.080 -0.57 58,008
42 5027 KMLOONG 2.400 - - 2,007
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 1.870 +0.040 +2.19 2,559
45 0008 WILLOW 0.270 - - 1,405
46 3743 SUNSURIA 0.400 -0.005 -1.23 929
47 5127 ARREIT 0.330 -0.010 -2.94 1,092
48 2453 KLUANG 5.880 +0.060 +1.03 6
49 3379 INSAS 0.905 -0.015 -1.63 6,835
50 9466 KKB 1.220 -0.010 -0.81 178
51 7285 TOMYPAK 0.240 +0.005 +2.13 750
52 6139 TAKAFUL 3.450 -0.020 -0.58 19,074
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.300 - - -
55 5082 ANNUM 0.005 - - -
56 6068 PCCS 0.295 - - 93
57 1295 PBBANK 4.850 -0.100 -2.02 445,566
58 8702 TEXCHEM 0.905 -0.010 -1.09 1,499
59 0181 AEMULUS 0.180 -0.005 -2.70 12,886
60 5021 AYS 0.230 +0.005 +2.22 1
61 7609 AJIYA 1.010 - - 116
62 5249 IOIPG 3.210 +0.090 +2.88 75,264
63 7140 OKA 0.440 -0.005 -1.12 45
64 8907 EG 1.120 -0.020 -1.75 33,922
65 6033 PETGAS 18.260 -0.340 -1.83 6,589
66 3662 MFLOUR 0.630 -0.010 -1.56 40,007
67 8419 PANSAR 0.530 +0.005 +0.95 1,000
68 9539 MUH 0.580 +0.015 +2.65 231
69 6173 BDB 0.240 +0.005 +2.13 463
70 1899 BKAWAN 19.580 -0.680 -3.36 83
71 7231 WELLCAL 1.310 -0.020 -1.50 792
72 7088 POHUAT 0.895 +0.005 +0.56 186
73 7162 ASTINO 0.520 - - 1,199
74 0820EA F4GBM-EA 1.840 -0.010 -0.54 1,271
75 3484 3484 0.795 - - -
76 8664 SPSETIA 0.975 +0.005 +0.52 215,882
77 1651 MRCB 0.360 -0.010 -2.70 253,607
78 0012 3A 0.705 -0.005 -0.70 2,638
79 5168 HARTA 0.925 -0.020 -2.12 122,465
80 7211 TAFI 0.630 -0.010 -1.56 497
81 2828 CIHLDG 2.720 - - 105
82 5132 DELEUM 1.270 -0.010 -0.78 1,152
83 0104 GENETEC 0.270 -0.005 -1.82 41,160
84 5072 HIAPTEK 0.270 -0.005 -1.82 4,504
85 5192 KSSC 0.925 -0.025 -2.63 8,124
86 5053 OSK 1.710 +0.040 +2.40 24,095
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 4.320 -0.060 -1.37 16,634
89 6399 ASTRO 0.090 -0.005 -5.26 23,859
90 7214 ARANK 0.415 -0.015 -3.49 135
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 10.600 - - 118
93 5024 HUPSENG 1.050 -0.010 -0.94 6,733
94 0175 HHRG 0.065 -0.005 -7.14 31,721
95 5041 PBA 1.960 -0.020 -1.01 912
96 5095 HEVEA 0.160 -0.005 -3.03 1,381
97 7161 KERJAYA 2.750 +0.100 +3.77 21,541
98 5983 MBMR 5.260 - - 7,366
99 3158 YNHPROP 0.265 -0.005 -1.85 8,871
100 1562 SPTOTO 1.320 -0.010 -0.75 4,255
101 6947 CDB 3.260 -0.040 -1.21 34,626
102 5916 MSC 2.040 -0.020 -0.97 18,929
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.595 - - 2,882
105 3557 ECOFIRS 0.325 -0.020 -5.80 2,265
106 7115 SKBSHUT 0.880 -0.010 -1.12 2,163
107 5130 ATRIUM 1.380 - - 272
108 7228 T7GLOBAL 0.300 -0.010 -3.23 36,420
109 5681 PETDAG 20.820 -0.160 -0.76 5,453
110 7210 FM 0.595 -0.005 -0.83 3,904
111 7077 KPPROP 0.330 - - 753
112 8524 TALIWRK 0.470 -0.015 -3.09 18,464
113 4863 TM 7.870 -0.040 -0.51 42,498
114 7107 OFI 1.240 -0.010 -0.80 4,653
115 7293 YINSON 2.360 -0.020 -0.84 27,244
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 2.060 - - 534
119 5102 GCB 0.700 -0.025 -3.45 86,193
120 8206 ECOWLD 2.260 - - 57,331
121 9121 KPSCB 0.680 - - -
122 5216 NEXG 0.295 -0.005 -1.67 281,741
123 7178 YSPSAH 2.080 - - 20
124 8869 PMETAL 7.720 -0.020 -0.26 254,123
125 5084 IBRACO 0.565 - - -
126 9172 FPI 1.150 - - 4,966
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 0.900 +0.060 +7.14 20,721
129 0024 JAG 0.330 - - 70,169
130 8761 8761 1.190 - - -
131 4243 WTK 0.725 +0.025 +3.57 37,385
132 5184 CYPARK 0.670 -0.020 -2.90 39,452
133 9679 WCT 0.575 -0.010 -1.71 76,054
134 5226 GBGAQRS 0.160 +0.005 +3.23 3,225
135 7134 PWF 0.800 -0.015 -1.84 1,761
136 7179 LAGENDA 1.490 +0.020 +1.36 8,510
137 7230 TOMEI 2.080 +0.030 +1.46 7,536
138 7005 BIG 0.515 - - 30
139 6904 SUBUR 0.685 -0.005 -0.72 20
140 2224 SDRED 0.465 -0.010 -2.11 50
141 7052 PADINI 2.000 +0.010 +0.50 2,863
142 0163 CAREPLS 0.085 - - 11,443
143 5028 HTPADU 1.670 -0.010 -0.60 4,521
144 5204 AWANTEC 0.360 - - 1,559
145 5121 HEKTAR 0.430 -0.005 -1.15 6,018
146 9954 RGTBHD 0.225 -0.005 -2.17 1,654
147 5141 DAYANG 1.750 +0.010 +0.57 16,285
148 0128 FRONTKN 3.850 - - 64,398
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.090 -0.030 -2.68 9,379
151 7090 AHEALTH 2.610 - - -
152 2291 GENP 5.160 +0.080 +1.57 35,532
153 4715 GENM 2.010 - - 52,600
154 8397 TNLOGIS 0.810 -0.020 -2.41 200
155 7085 LTKM 1.330 - - 50
156 7439 TECGUAN 2.040 - - 20
157 6114 MKH 1.030 -0.010 -0.96 3,322
158 5088 APEX 0.805 -0.025 -3.01 42
159 5225 IHH 8.860 -0.160 -1.77 70,142
160 0041 HONGSENG 0.010 +0.005 +100.00 111,211
161 7217 EMETALL 0.225 - - -
162 0023 IFCAMSC 0.215 -0.005 -2.27 12,334
163 5843 KPS 0.610 -0.005 -0.81 101
164 0126 MICROLN 0.095 -0.005 -5.00 7,311
165 2445 KLK 19.500 -0.580 -2.89 8,009
166 5152 MBL 0.320 - - 13
167 5075 PLENITU 1.900 -0.030 -1.55 349
168 9997 PENSONI 0.350 +0.040 +12.90 50
169 7229 FAVCO 1.650 +0.050 +3.13 533
170 3204 GKENT 0.325 - - 92
171 7187 CHGP 1.170 - - 600
172 5576 MINHO 0.275 - - -
173 7668 BESHOM 0.610 - - 2,181
174 8591 CRESBLD 0.490 - - -
175 4383 JTIASA 1.050 - - 47,037
176 6351 AMWAY 5.300 -0.020 -0.38 117
177 4316 SHCHAN 0.230 - - -
178 5878 KPJ 2.760 -0.060 -2.13 109,886
179 5101 EVERGRN 0.145 -0.010 -6.45 4,047
180 8133 BHIC 0.230 +0.015 +6.98 1,006
181 4197 SIME 2.180 -0.020 -0.91 100,736
182 5010 TONGHER 1.420 +0.020 +1.43 1
183 6084 STAR 0.335 - - 500
184 5015 APM 3.340 - - 286
185 5026 MHC 1.520 - - 957
186 7233 DUFU 1.780 +0.040 +2.30 39,825
187 1082 HLFG 21.700 -0.300 -1.36 9,293
188 1694 MENANG 0.645 - - -
189 9326 LBALUM 0.535 +0.025 +4.90 64,254
190 5272 RANHILL 1.740 - - 4,951
191 5123 SENTRAL 0.795 -0.005 -0.63 7,996
192 5099 CAPITALA 0.635 +0.050 +8.55 1,112,088
193 5210 ARMADA 0.310 +0.005 +1.64 65,851
194 5163 SEB 0.675 - - -
195 3417 E&O 0.725 -0.010 -1.36 23,658
196 5568 APB 0.170 +0.010 +6.25 401
197 8052 CGB 0.895 -0.005 -0.56 80,061
198 1961 IOICORP 3.990 -0.120 -2.92 31,402
199 5120 AMFIRST 0.325 -0.005 -1.52 1,298
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.170 - - 700
202 5131 ZHULIAN 0.900 -0.030 -3.23 1,151
203 7173 TOYOVEN 0.200 - - 8,910
204 0038 ARTRONIQ 0.140 -0.005 -3.45 24,263
205 5110 UOAREIT 0.880 -0.005 -0.56 813
206 5173 SYGROUP 0.820 -0.015 -1.80 1,801
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 24.320 -0.520 -2.09 24,281
209 7186 SWSCAP 0.115 - - 2,195
210 3255 HEIM 23.500 -0.040 -0.17 887
211 5185 AFFIN 2.650 -0.050 -1.85 33,725
212 0157 FOCUSP 0.490 - - 4,622
213 7153 KOSSAN 1.010 -0.020 -1.94 32,050
214 5143 LUXCHEM 0.385 +0.005 +1.32 1,484
215 5135 SWKPLNT 3.400 +0.050 +1.49 1,229
216 1996 KRETAM 0.675 - - -
217 5250 SEM 2.000 - - 20
218 5136 HEXTECH 1.150 +0.020 +1.77 8
219 7095 PIE 2.240 -0.040 -1.75 1,094
220 7033 HIGHTEC 0.705 - - -
221 3883 MUDA 0.780 +0.010 +1.30 158
222 5038 KSL 3.000 -0.070 -2.28 6,788
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 23.020 -0.220 -0.95 1,764
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 3.140 -0.040 -1.26 3,706
227 5077 MAYBULK 0.355 +0.005 +1.43 2,123
228 7103 SPRITZER 2.940 -0.050 -1.67 1,586
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.380 - - 15
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.925 - - 1,502
233 9288 BONIA 0.900 - - 531
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.520 - - 29,807
236 5180 CLMT 0.680 +0.010 +1.49 32,231
237 2658 AJI 13.640 -0.040 -0.29 334
238 3905 MULPHA 2.900 +0.010 +0.35 384
239 3336 IJM 2.700 -0.030 -1.10 228,695
240 5008 HARISON 1.260 -0.020 -1.56 47
241 2593 UMCCA 5.850 -0.010 -0.17 435
242 8583 MAHSING 1.160 -0.020 -1.69 103,564
243 9261 GADANG 0.225 -0.005 -2.17 17,252
244 7248 SLP 0.790 - - -
245 3026 DLADY 33.100 -0.700 -2.07 87
246 7197 GESHEN 1.650 +0.020 +1.23 740
247 7237 PWROOT 1.190 -0.050 -4.03 1,615
248 7157 CYL 0.325 +0.005 +1.56 22
249 7225 PA 0.150 - - 16,564
250 9296 RCECAP 1.180 - - 11,422
251 7202 HEXRTL 0.465 - - 30
252 3689 F&N 34.420 -1.080 -3.04 1,008
253 7129 ASIAFLE 1.360 - - -
254 5106 AXREIT 2.020 +0.040 +2.02 41,077
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.360 -0.040 -2.86 2,940
257 5031 TIMECOM 5.890 - - 50,515
258 0178 SEDANIA 0.095 - - 3,739
259 4634 POS 0.265 - - 4,009
260 5212 PAVREIT 1.940 -0.010 -0.51 6,142
261 8834 IREKA 0.010 - - -
262 0001 SCOMNET 0.715 - - 11,019
263 7084 QL 4.100 -0.010 -0.24 17,428
264 7501 HARNLEN 0.650 - - 25
265 7579 AWC 0.580 -0.005 -0.85 3,794
266 7060 NHFATT 1.610 +0.010 +0.63 36
267 7773 EPMB 0.485 -0.010 -2.02 9,842
268 0176 KRONO 0.130 - - 9,165
269 1147 GOB 0.105 - - 1,595
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.810 -0.040 -2.16 220
272 7207 SUCCESS 0.605 -0.005 -0.82 2,641
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.165 - - -
275 4405 TCHONG 0.665 - - 7,224
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.150 - - 2,300
278 9369 TGL 1.100 - - -
279 9059 TSH 1.230 - - 16,001
280 5105 CANONE 1.720 -0.010 -0.58 375
281 6888 AXIATA 2.240 -0.080 -3.45 122,866
282 1058 MANULFE 2.310 +0.010 +0.43 536
283 5436 PERSTIM 1.790 +0.020 +1.13 61
284 8966 TECHBASE 0.070 -0.005 -6.67 18,448
285 5020 GLOMAC 0.345 - - 1,034
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.780 -0.010 -1.27 183
288 3042 PETRONM 4.120 -0.030 -0.72 153
289 5258 BIMB 2.450 -0.010 -0.41 13,285
290 1023 CIMB 8.470 -0.180 -2.08 364,812
291 7191 ADVENTA 0.160 -0.005 -3.03 2,170
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.355 - - 1,188
294 0168 BMGREEN 1.530 +0.010 +0.66 2,397
295 0002 KOTRA 4.100 -0.030 -0.73 347
296 1015 AMBANK 6.440 -0.130 -1.98 81,180
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.290 - - 1,244
299 5649 GPHAROS 0.240 -0.015 -5.88 770
300 7062 KHIND 1.490 - - -
301 7055 PLB 1.150 - - -
302 5142 WASCO 0.890 +0.040 +4.71 38,656
303 5797 CHOOBEE 0.530 - - 88
304 0158 SCC 0.220 - - 1
305 5140 TASCO 0.480 - - 553
306 0040 OPENSYS 0.315 -0.005 -1.56 3,010
307 6815 EUPE 0.900 - - 87
308 3794 MCEMENT 7.950 -0.050 -0.63 16,512
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.425 -0.010 -2.30 4,228
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 30.580 +0.080 +0.26 4,315
314 9873 PRESTAR 0.300 - - 228
315 6459 MNRB 2.650 - - 18,537
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.400 -0.005 -1.23 1,645
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 0.285 - - 6,450
320 6491 KFIMA 2.580 +0.010 +0.39 365
321 5827 OIB 1.330 -0.010 -0.75 2,822
322 5614 NHB 0.475 - - -
323 8877 EKOVEST 0.255 -0.005 -1.92 92,705
324 7113 TOPGLOV 0.605 -0.015 -2.42 234,366
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.570 - - -
327 7234 LOTUSCIR 0.340 - - 1
328 5176 SUNREIT 2.510 +0.030 +1.21 77,488
329 0021 GHLSYS 1.080 - - -
330 9431 SJC 0.485 -0.010 -2.02 27,577
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.145 -0.010 -6.45 3,614
334 5151 HEXTAR 0.850 -0.020 -2.30 115,709
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 3.280 -0.060 -1.80 145,534
337 6556 ANNJOO 0.570 +0.005 +0.88 1,553
338 5232 LEONFB 0.365 -0.035 -8.75 110
339 7250 UZMA 0.395 - - 12,799
340 0161 HEXIND 0.330 -0.005 -1.49 4,048
341 8362 KYM 0.280 +0.010 +3.70 65
342 0146 JFTECH 0.500 -0.010 -1.96 6,313
343 0098 AUMAS 0.610 +0.005 +0.83 163,529
344 5162 VSTECS 4.240 +0.210 +5.21 8,926
345 4677 YTL 2.120 +0.020 +0.95 92,851
346 4707 NESTLE 114.000 +0.500 +0.44 5,232
347 0101 TMCLIFE 0.485 +0.005 +1.04 1,219
348 5789 LBS 0.400 -0.005 -1.23 38,918
349 4006 ORIENT 6.800 -0.040 -0.58 1,500
350 6262 INNO 1.940 - - 1,821
351 7172 PMBTECH 1.380 -0.020 -1.43 1,852
352 0108 N2N 0.340 -0.005 -1.45 1,659
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.320 - - 683
355 7089 LIIHEN 0.330 - - 858
356 5087 MYCRON 0.260 - - -
357 6971 KOBAY 1.720 +0.010 +0.58 11,052
358 1368 EDGENTA 1.050 - - 7,336
359 5202 MSM 0.940 - - 1,276
360 7252 TEOSENG 1.080 -0.010 -0.92 5,792
361 5056 ENGTEX 0.495 -0.010 -1.98 10,774
362 7117 CJCEN 0.160 - - 1,526
363 5269 ALSREIT 0.485 - - 55
364 7081 PHARMA 0.285 -0.005 -1.72 151,620
365 6432 APOLLO 6.100 -0.070 -1.13 218
366 3948 DUTALND 0.300 - - -
367 5014 AIRPORT 10.900 - - -
368 5012 TAANN 4.590 +0.040 +0.88 12,611
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.235 - - 530
372 5236 MATRIX 1.420 -0.020 -1.39 9,471
373 5247 KAREX 0.630 -0.010 -1.56 5,003
374 1538 SYMLIFE 0.195 -0.005 -2.50 1,735
375 8982 CEPAT 0.735 -0.015 -2.00 448
376 0089 TEXCYCL 1.160 -0.010 -0.85 1,359
377 2836 CARLSBG 17.780 -0.140 -0.78 904
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 0.625 -0.030 -4.58 49,751
380 7241 NGGB 0.790 - - 19,697
381 7034 TGUAN 1.160 +0.010 +0.87 2,793
382 5171 KIMLUN 1.310 -0.010 -0.76 894
383 0055 SERSOL 0.030 - - 7,911
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.585 - - 4,669
387 0099 SCICOM 1.600 +0.050 +3.23 8,005
388 5109 YTLREIT 1.150 - - 4,877
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 3.630 +0.010 +0.28 1,406
391 9423 CWG 0.170 - - 100
392 6009 P&O 0.575 +0.005 +0.88 840
393 0138 ZETRIX 0.800 -0.020 -2.44 657,072
394 5264 MALAKOF 0.795 +0.015 +1.92 6,584
395 5048 YB 0.080 -0.005 -5.88 852
396 1902 PINEPAC 0.450 - - -
397 5200 UOADEV 1.890 - - 621
398 5001 MIECO 0.650 - - 1,286
399 4162 BAT 4.680 - - 1,038
400 9016 EKSONS 0.445 -0.005 -1.11 281
401 2062 HARBOUR 1.460 -0.020 -1.35 1,979
402 8532 PERTAMA 0.095 - - -
403 5183 PCHEM 3.150 -0.180 -5.41 56,253
404 5209 GASMSIA 4.600 -0.150 -3.16 73,185
405 8605 FIHB 0.320 - - -
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.565 -0.005 -0.88 2,416
408 0166 INARI 1.600 -0.060 -3.61 204,373
409 7205 7205 1.490 - - -
410 7246 SIGN 1.380 -0.020 -1.43 64
411 2127 COMFORT 0.150 -0.010 -6.25 5,546
412 0151 KGB 5.260 -0.020 -0.38 15,523
413 8435 CEPCO 1.080 - - 5
414 7180 SERNKOU 0.820 - - -
415 7130 RENEUCO 0.030 - - 4,010
416 5006 VARIA 0.850 - - -
417 5159 YOCB 1.550 -0.030 -1.90 393
418 0025 YBS 0.220 -0.005 -2.22 5,608
419 8176 WAVEFRNT 0.185 -0.005 -2.63 609
420 6939 FIAMMA 1.080 - - 43
421 5235SS KLCC 9.160 - - 396
422 5230 TUNEPRO 0.335 -0.005 -1.47 2,148
423 7047 FBG 0.160 - - 25,591
424 6963 VS 0.425 -0.005 -1.16 353,975
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.830 - - 5,935
427 5227 IGBREIT 2.890 +0.030 +1.05 28,970
428 5738 CHHB 0.170 - - 650
429 5133 PENERGY 0.550 -0.005 -0.90 1,510
430 8478 HWATAI 0.415 +0.010 +2.47 175
431 2674 ALCOM 0.755 - - -
432 9687 IDEAL 3.500 - - -
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 4.550 -0.050 -1.09 217,024
435 6483 KENANGA 0.870 -0.015 -1.69 4,842
436 0058 JCBNEXT 1.380 - - -
437 7249 SKYGATE 0.710 - - 428
438 2186 KUCHAI 0.005 - - -
439 7155 SKPRES 0.625 +0.005 +0.81 20,196
440 3182 GENTING 2.870 -0.010 -0.35 25,097
441 5665 SSTEEL 0.400 +0.020 +5.26 50
442 5073 NAIM 0.740 -0.015 -1.99 8,675
443 0035 HEXCAP 0.215 - - 28,057
444 5098 MASTEEL 0.265 - - 2,630
445 2488 ABMB 5.190 -0.020 -0.38 30,524
446 5100 BPPLAS 0.610 -0.015 -2.40 1,035
447 1589 IWCITY 0.275 - - 5,610
448 7099 MAYU 0.120 - - 12
449 5138 HSPLANT 2.280 -0.010 -0.44 2,719
450 7382 GLBHD 0.280 -0.040 -12.50 199
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.640 -0.020 -3.03 890
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.315 - - 521
455 5248 BAUTO 0.835 +0.020 +2.45 54,029
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.205 +0.005 +2.50 13,207
460 7031 AMTEL 0.375 -0.025 -6.25 269
461 0090 ELSOFT 0.260 +0.005 +1.96 743
462 5107 IQGROUP 0.470 - - 100
463 9881 LSTEEL 0.405 - - -
464 6012 MAXIS 3.790 -0.030 -0.79 20,294
465 0120 VIS 0.205 +0.005 +2.50 1,543
466 8079 LEESK 0.365 -0.010 -2.67 368
467 5071 COASTAL 1.370 - - 2,863
468 6521 SURIA 1.500 - - 19
469 0172 OCK 0.380 +0.005 +1.33 3,925
470 7076 CBIP 1.250 - - 1,611
471 3107 FIMACOR 1.710 - - 1,659
472 3034 HAPSENG 3.030 -0.030 -0.98 3,222
473 9075 THETA 0.680 - - 3,458
474 2984 FACBIND 1.600 -0.010 -0.62 20
475 7232 RESINTC 0.565 - - 1,231
476 4502 MEDIA 0.285 - - -
477 3867 MPI 32.200 -0.300 -0.92 1,116
478 5139 AEONCR 5.900 -0.110 -1.83 3,358
479 5016 WARISAN 1.100 - - -
480 9822 SAM 3.500 - - 1,095
481 7216 KAWAN 0.930 -0.010 -1.06 107
482 7106 SUPERMX 0.305 -0.015 -4.69 78,278
483 4065 PPB 11.200 -0.200 -1.75 10,718
484 3298 HEXZA 0.860 - - 1,200
485 5257 CARIMIN 0.540 - - 140
486 5148 UEMS 0.680 -0.005 -0.73 96,853
487 7006 RKI 1.150 +0.080 +7.48 1,115
488 5036 EDARAN 1.080 -0.050 -4.42 421
489 6874 JAGCPTL 0.920 - - 2,661
490 5222 FGV 1.300 - - -
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 3.090 +0.010 +0.32 1,638
493 4456 DNEX 0.320 -0.005 -1.54 149,247
494 5186 MHB 0.365 +0.005 +1.39 3,631
495 5237 MPHBCAP 1.690 - - -
496 5208 EITA 0.505 - - 59
497 5908 DKSH 5.880 +0.010 +0.17 438
498 0113 MMSV 0.355 -0.005 -1.39 1,185
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.220 - - 450
501 5207 SBCCORP 0.300 - - -
502 5191 TAMBUN 0.795 - - 956
503 7935 MILUX 0.465 -0.015 -3.13 876
504 4995 VERSATL 0.950 -0.020 -2.06 267
505 5080 POHKONG 1.290 +0.030 +2.38 36,290
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.460 +0.010 +0.69 37,993
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 5.970 +0.030 +0.51 61,912
510 7010 PTT 1.060 - - -
511 5274 HLCAP 3.590 -0.020 -0.55 330
512 1171 MBSB 0.725 -0.015 -2.03 154,971
513 7765 RAPID 0.810 -0.020 -2.41 11,112
514 4324 HENGYUAN 0.860 +0.010 +1.18 8,926
515 7692 MYTECH 0.295 - - -
516 3301 HLIND 16.880 -0.180 -1.06 534
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.545 -0.005 -0.91 10,441
519 1818 BURSA 9.020 -0.050 -0.55 19,446
520 8044 CFM 0.085 - - 1
521 7167 ABLEGLOB 1.680 +0.010 +0.60 1,549
522 0032 REDTONE 0.365 -0.005 -1.35 2,664
523 5197 FLBHD 0.235 - - 84
524 3816 MISC 7.920 -0.070 -0.88 71,581
525 7091 UNIMECH 1.340 -0.020 -1.47 144
526 5079 ONEGLOVE 0.145 - - 992
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.380 -0.010 -0.72 3,992
529 7757 UPA 0.665 -0.005 -0.75 6
530 5134 SAB 3.650 - - -
531 7160 PENTA 3.300 -0.110 -3.23 28,240
532 3719 PANAMY 7.260 - - 422
533 5009 WTHORSE 0.590 -0.005 -0.84 30
534 7218 ARKA 0.660 +0.030 +4.76 90
535 0127 JHM 0.445 +0.005 +1.14 11,129
536 5401 TROP 1.170 - - 4,153
537 5125 PANTECH 0.670 +0.005 +0.75 18,811
538 7986 CNASIA 0.070 +0.005 +7.69 9,901
539 7676 GCAP 0.190 - - -
540 7154 NEXGBINA 0.035 - - 7,498
541 7043 XIN 0.195 - - 2,500
542 3476 KSENG 5.550 -0.010 -0.18 493
543 7803 HEXCARE 0.080 - - 1,932
544 7323 KEN 0.475 - - -
545 9407 PARAGON 3.590 +0.020 +0.56 13,126
546 5108 ICAP 2.610 -0.010 -0.38 3,717
547 5673 JSB 0.310 +0.010 +3.33 770
548 8621 LPI 15.080 -0.040 -0.26 1,052
549 9091 EMICO 0.210 +0.015 +7.69 41
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.490 +0.030 +2.05 5,225
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 3.890 -0.070 -1.77 6,071
554 3859 MAGNUM 1.310 -0.010 -0.76 6,017
555 7025 WOODLAN 0.625 - - -
556 5228 ELKDESA 1.100 +0.010 +0.92 2,123
557 5126 SOP 3.870 +0.040 +1.04 1,802
558 5007 CHINWEL 0.800 - - 125
559 1066 RHBBANK 8.100 -0.220 -2.64 135,021
560 5273 CHINHIN 2.300 - - 17,066
561 5275 MYNEWS 0.620 - - 3,904
562 5271 PECCA 1.670 -0.010 -0.60 37,852
563 0183 SALUTE 0.185 - - 2,561
564 5276 DANCO 0.375 -0.005 -1.32 1,950
565 0185 HSSEB 0.385 +0.005 +1.32 7,803
566 0186 PTRANS 0.260 -0.005 -1.89 19,871
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.685 - - 87
570 5277 FPGROUP 0.350 +0.015 +4.48 22,289
571 5280 KIPREIT 0.935 - - 22,555
572 5283 EWICAP 0.215 -0.005 -2.27 998
573 5284 LCTITAN 0.385 -0.005 -1.28 13,828
574 8907PA EG-PA 0.460 - - -
575 0193 KINERGY 0.380 - - 45,060
576 5285 SDG 5.800 - - 221,317
577 5288 SIMEPROP 1.510 - - 138,034
578 0828EA GOLDETF 6.620 +0.330 +5.25 5,191
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.435 +0.005 +1.16 14,146
582 0198 GDB 0.395 -0.005 -1.25 9,249
583 0199 TRIMODE 0.190 +0.005 +2.70 5,796
584 5286 MI 3.180 +0.040 +1.27 37,335
585 0200 REVENUE 0.070 - - 5,810
586 0201 NOVA 0.390 -0.035 -8.24 557
587 0202 RGTECH 0.250 - - -
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.300 - - 2,992
590 0205 DPIH 0.115 +0.005 +4.55 2,225
591 0829EA CHINAETF-MYR 5.590 -0.010 -0.18 2
592 6633 LHI 0.785 -0.005 -0.63 43,948
593 5291 HPMT 0.195 - - 583
594 0208 GREATEC 1.740 -0.050 -2.79 64,550
595 0207 MESTRON 0.200 - - 3,991
596 0211 TASHIN 0.205 - - 2,050
597 0213 MTAG 0.235 -0.005 -2.08 1,073
598 0212 SDS 0.665 - - 1,453
599 5292 UWC 4.110 +0.060 +1.48 20,159
600 5293 AME 1.470 -0.010 -0.68 5,582
601 0215 SLVEST 2.450 -0.070 -2.78 126,144
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.165 -0.005 -2.94 5,030
604 0219 RL 0.215 -0.005 -2.27 15,008
605 0837EA AXJ-REITSETF - - - -
606 0221 TCS 0.105 -0.005 -4.55 596
607 0222 OPTIMAX 0.605 -0.020 -3.20 2,610
608 0223 SAMAIDEN 1.140 -0.020 -1.72 9,019
609 5296 MRDIY 1.830 -0.040 -2.14 129,474
610 0227 EFRAME 0.315 +0.010 +3.28 15,272
611 0225 SCGBHD 2.070 +0.010 +0.49 96,675
612 5211PA SUNWAY-PA 5.370 - - -
613 0228 HPPHB 0.315 -0.015 -4.55 713
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 0.830 - - 904
616 0231 FLEXI 0.130 - - -
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.320 - - -
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.210 - - 495
621 0233 PEKAT 1.350 -0.050 -3.57 6,121
622 5298 OMH 0.875 +0.040 +4.79 50
623 0235 NESTCON 0.300 - - 20,875
624 0236 RAMSSOL 1.010 +0.010 +1.00 39,887
625 5300 YENHER 0.850 +0.010 +1.19 610
626 5301 CTOS 0.870 - - 87,419
627 0237 HAILY 0.200 - - 861
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.290 - - 100
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.645 +0.015 +2.38 7,017
632 0238 CEKD 0.305 -0.010 -3.17 469
633 0239 ECOMATE 0.855 - - 23,419
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 0.725 -0.005 -0.68 8,500
636 5303 SWIFT 0.410 +0.005 +1.23 9,644
637 5099LA CAPITALA-LA 2.230 +0.160 +7.73 6,047
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.535 -0.025 -4.46 42,411
640 5305 SENHENG 0.215 +0.005 +2.38 1,717
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 2.880 -0.020 -0.69 71,817
645 0242 PPJACK 0.900 +0.005 +0.56 18,129
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.225 - - 1,211
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.460 -0.010 -2.13 235
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -