Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.600 - - 37
2 3247 GUH 0.255 -0.010 -3.77 6,236
3 7222 IMASPRO 0.780 - - -
4 5211 SUNWAY 5.320 +0.160 +3.10 19,925
5 6599 AEON 1.050 -0.010 -0.94 15,002
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.150 - - 36
8 2771 2771 0.855 - - -
9 5263 SUNCON 7.050 +0.080 +1.15 30,416
10 6181 MALTON 0.260 - - 3,014
11 0155 MGRC 0.265 - - 150
12 5032 BIPORT 5.660 - - -
13 9008 OMESTI 0.070 - - 34,848
14 7239 SCNWOLF 0.330 -0.020 -5.71 1,664
15 9695 PLS 0.260 - - -
16 8494 LBICAP 0.380 +0.020 +5.56 52
17 1155 MAYBANK 10.720 +0.060 +0.56 74,016
18 7199 KEINHIN 1.090 -0.010 -0.91 352
19 0162 WIDAD 0.010 - - -
20 7811 SAPIND 0.830 +0.020 +2.47 11
21 5238 AAX 1.200 +0.060 +5.26 450,472
22 1724 PARAMON 1.000 +0.005 +0.50 1,507
23 5606 IGBB 2.390 -0.020 -0.83 12
24 3069 MFCB 3.030 - - 499
25 7498 RALCO 0.980 -0.050 -4.85 4,021
26 5219 PESTEC 0.065 - - 17,323
27 7133 ULICORP 1.430 +0.020 +1.42 4,542
28 7943 GREENTEC 0.190 - - 200
29 5066 NTPM 0.205 +0.005 +2.50 400
30 7004 MCEHLDG 1.450 +0.020 +1.40 312
31 7200 TEKSENG 0.260 - - 1,122
32 7132 SMISCOR 0.560 -0.030 -5.08 11
33 7121 XL 0.720 - - 68,333
34 4375 SMI 0.230 - - -
35 7235 SUPERLN 0.650 +0.020 +3.17 162
36 7016 CHUAN 0.200 -0.020 -9.09 51
37 7277 DIALOG 1.980 -0.040 -1.98 47,222
38 5199 HIBISCS 2.010 -0.110 -5.19 62,741
39 7247 SCGM 0.470 +0.005 +1.08 4,060
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 14.420 +0.120 +0.84 39,704
42 5027 KMLOONG 2.700 +0.010 +0.37 1,523
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 1.690 - - 715
45 0008 WILLOW 0.290 - - 2,950
46 3743 SUNSURIA 0.300 +0.010 +3.45 674
47 5127 ARREIT 0.395 - - 21
48 2453 KLUANG 5.830 - - 1
49 3379 INSAS 0.855 -0.005 -0.58 377
50 9466 KKB 1.120 +0.070 +6.67 20
51 7285 TOMYPAK 0.140 - - 200
52 6139 TAKAFUL 3.310 +0.030 +0.91 1,783
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.270 -0.005 -1.82 211
55 5082 ANNUM 0.005 - - -
56 6068 PCCS 0.285 -0.005 -1.72 883
57 1295 PBBANK 4.830 +0.050 +1.05 126,503
58 8702 TEXCHEM 0.775 - - 20
59 0181 AEMULUS 0.270 - - 14,142
60 5021 AYS 0.210 +0.005 +2.44 3,011
61 7609 AJIYA 1.000 -0.010 -0.99 170
62 5249 IOIPG 4.100 +0.030 +0.74 27,546
63 7140 OKA 0.440 +0.010 +2.33 388
64 8907 EG 1.800 -0.040 -2.17 115,718
65 6033 PETGAS 17.380 +0.040 +0.23 2,992
66 3662 MFLOUR 0.560 +0.005 +0.90 8,453
67 8419 PANSAR 0.470 - - 164
68 9539 MUH 0.365 - - -
69 6173 BDB 0.195 -0.005 -2.50 700
70 1899 BKAWAN 20.300 -0.500 -2.40 24
71 7231 WELLCAL 1.140 +0.010 +0.88 1,327
72 7088 POHUAT 0.730 +0.005 +0.69 100
73 7162 ASTINO 0.515 -0.010 -1.90 300
74 0820EA F4GBM-EA 1.835 -0.005 -0.27 21
75 3484 3484 0.795 - - -
76 8664 SPSETIA 1.050 -0.020 -1.87 78,322
77 1651 MRCB 0.300 -0.005 -1.64 43,338
78 0012 3A 0.680 - - 1,102
79 5168 HARTA 1.290 -0.020 -1.53 101,075
80 7211 TAFI 0.620 -0.015 -2.36 30
81 2828 CIHLDG 2.360 - - 10
82 5132 DELEUM 1.140 +0.010 +0.88 869
83 0104 GENETEC 0.295 -0.005 -1.67 83,640
84 5072 HIAPTEK 0.270 - - 8,601
85 5192 KSSC 0.850 -0.005 -0.58 1,528
86 5053 OSK 1.890 - - 7,882
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 7.240 -0.040 -0.55 33,397
89 6399 ASTRO 0.060 - - 46,985
90 7214 ARANK 0.390 - - -
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 10.900 - - 186
93 5024 HUPSENG 0.980 +0.020 +2.08 1,720
94 0175 HHRG 0.070 -0.005 -6.67 365,530
95 5041 PBA 2.020 -0.030 -1.46 332
96 5095 HEVEA 0.100 - - 1,155
97 7161 KERJAYA 2.190 +0.040 +1.86 6,589
98 5983 MBMR 5.090 -0.010 -0.20 1,904
99 3158 YNHPROP 0.225 - - 910
100 1562 SPTOTO 1.300 - - 1,244
101 6947 CDB 2.670 -0.010 -0.37 11,539
102 5916 MSC 2.070 - - 13,211
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.510 +0.005 +0.99 693
105 3557 ECOFIRS 0.355 +0.030 +9.23 4,149
106 7115 SKBSHUT 0.895 -0.055 -5.79 3,890
107 5130 ATRIUM 1.250 - - 45
108 7228 T7GLOBAL 0.245 - - 62,211
109 5681 PETDAG 18.200 +0.480 +2.71 12,673
110 7210 FM 0.595 +0.005 +0.85 1,042
111 7077 KPPROP 0.275 -0.005 -1.79 249
112 8524 TALIWRK 0.395 +0.005 +1.28 649
113 4863 TM 7.200 -0.070 -0.96 21,962
114 7107 OFI 1.040 -0.030 -2.80 150
115 7293 YINSON 2.020 -0.010 -0.49 17,083
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 1.880 - - 88
119 5102 GCB 1.010 - - 80,891
120 8206 ECOWLD 2.080 +0.010 +0.48 11,812
121 9121 KPSCB 0.680 - - -
122 5216 NEXG 0.255 -0.005 -1.92 18,883
123 7178 YSPSAH 2.080 -0.120 -5.45 130
124 8869 PMETAL 8.970 +0.020 +0.22 42,203
125 5084 IBRACO 0.565 - - -
126 9172 FPI 0.925 - - 1,702
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 1.090 - - 961
129 0024 JAG 0.360 - - 70,915
130 8761 8761 1.190 - - -
131 4243 WTK 0.770 -0.015 -1.91 6,058
132 5184 CYPARK 0.685 +0.015 +2.24 18,053
133 9679 WCT 0.390 -0.005 -1.27 115,643
134 5226 GBGAQRS 0.160 -0.005 -3.03 3,318
135 7134 PWF 0.750 - - 771
136 7179 LAGENDA 1.400 - - 2,689
137 7230 TOMEI 1.780 +0.010 +0.56 1,343
138 7005 BIG 0.585 +0.005 +0.86 1,190
139 6904 SUBUR 0.720 - - -
140 2224 SDRED 0.510 +0.005 +0.99 80
141 7052 PADINI 1.440 - - 5,748
142 0163 CAREPLS 0.075 - - 10,229
143 5028 HTPADU 1.320 -0.020 -1.49 380
144 5204 AWANTEC 0.250 -0.005 -1.96 1,056
145 5121 HEKTAR 0.410 - - 3,101
146 9954 RGTBHD 0.205 +0.015 +7.89 1,184
147 5141 DAYANG 1.680 -0.080 -4.55 18,578
148 0128 FRONTKN 4.750 - - 36,564
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.070 -0.020 -1.83 22,885
151 7090 AHEALTH 2.610 - - -
152 2291 GENP 5.240 +0.040 +0.77 358
153 4715 GENM 1.930 +0.040 +2.12 11,492
154 8397 TNLOGIS 0.780 +0.010 +1.30 1,036
155 7085 LTKM 1.200 - - -
156 7439 TECGUAN 1.930 -0.020 -1.03 30
157 6114 MKH 1.930 - - 31,879
158 5088 APEX 0.700 -0.005 -0.71 251
159 5225 IHH 8.780 +0.110 +1.27 42,664
160 0041 HONGSENG 0.010 - - 52,333
161 7217 EMETALL 0.410 - - 3,840
162 0023 IFCAMSC 0.205 -0.005 -2.38 8,985
163 5843 KPS 0.515 - - 79
164 0126 MICROLN 0.070 - - -
165 2445 KLK 20.760 -0.180 -0.86 3,299
166 5152 MBL 0.345 - - 1
167 5075 PLENITU 1.500 -0.020 -1.32 2,118
168 9997 PENSONI 0.380 - - -
169 7229 FAVCO 1.620 -0.010 -0.61 871
170 3204 GKENT 0.280 - - 1,552
171 7187 CHGP 1.050 +0.020 +1.94 944
172 5576 MINHO 0.260 - - 899
173 7668 BESHOM 0.620 -0.015 -2.36 1,958
174 8591 CRESBLD 0.465 - - 20
175 4383 JTIASA 1.050 - - 19,468
176 6351 AMWAY 4.730 -0.010 -0.21 40
177 4316 SHCHAN 0.220 +0.010 +4.76 70
178 5878 KPJ 3.140 -0.020 -0.63 52,489
179 5101 EVERGRN 0.120 -0.005 -4.00 60
180 8133 BHIC 0.470 -0.005 -1.05 3,772
181 4197 SIME 2.070 -0.010 -0.48 27,476
182 5010 TONGHER 1.600 - - 1
183 6084 STAR 0.285 +0.005 +1.79 300
184 5015 APM 3.020 -0.030 -0.98 125
185 5026 MHC 1.660 - - 180
186 7233 DUFU 1.950 +0.050 +2.63 106,410
187 1082 HLFG 18.380 +0.020 +0.11 526
188 1694 MENANG 0.685 -0.010 -1.44 105
189 9326 LBALUM 0.495 - - 2,291
190 5272 RANHILL 1.900 -0.020 -1.04 19,392
191 5123 SENTRAL 0.710 - - 1,992
192 5099 CAPITALA 0.400 - - 416,649
193 5210 ARMADA 0.325 +0.005 +1.56 73,689
194 5163 SEB 0.655 - - -
195 3417 E&O 0.735 +0.015 +2.08 9,456
196 5568 APB 0.150 -0.010 -6.25 4,544
197 8052 CGB 0.890 - - 231,075
198 1961 IOICORP 4.200 -0.030 -0.71 17,947
199 5120 AMFIRST 0.330 -0.005 -1.49 9,491
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.130 - - 73
202 5131 ZHULIAN 0.810 +0.025 +3.18 557
203 7173 TOYOVEN 0.240 -0.010 -4.00 16,018
204 0038 ARTRONIQ 0.130 -0.010 -7.14 43,478
205 5110 UOAREIT 0.805 -0.005 -0.62 1,772
206 5173 SYGROUP 0.750 +0.010 +1.35 412
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 21.340 +0.340 +1.62 5,131
209 7186 SWSCAP 0.130 +0.015 +13.04 301
210 3255 HEIM 19.400 - - 1,679
211 5185 AFFIN 2.280 - - 15,423
212 0157 FOCUSP 0.520 - - 4,098
213 7153 KOSSAN 1.190 -0.040 -3.25 43,219
214 5143 LUXCHEM 0.420 - - 720
215 5135 SWKPLNT 3.870 - - 1,212
216 1996 KRETAM 0.680 - - -
217 5250 SEM 1.970 -0.010 -0.51 1
218 5136 HEXTECH 1.300 +0.120 +10.17 3,209
219 7095 PIE 1.570 +0.070 +4.67 16,421
220 7033 HIGHTEC 0.630 -0.015 -2.33 15
221 3883 MUDA 0.850 +0.030 +3.66 90
222 5038 KSL 2.940 +0.010 +0.34 1,145
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 20.820 +0.260 +1.26 175
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 4.600 -0.180 -3.77 95,474
227 5077 MAYBULK 0.330 -0.005 -1.49 1,940
228 7103 SPRITZER 2.560 -0.020 -0.78 2,029
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.545 -0.035 -6.03 4,574
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.875 - - 6,332
233 9288 BONIA 0.900 - - 200
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.415 -0.010 -2.35 17,815
236 5180 CLMT 0.615 +0.010 +1.65 25,988
237 2658 AJI 15.300 +0.580 +3.94 1,039
238 3905 MULPHA 3.020 +0.020 +0.67 997
239 3336 IJM 2.280 +0.030 +1.33 26,793
240 5008 HARISON 1.270 - - 55
241 2593 UMCCA 5.900 +0.050 +0.85 184
242 8583 MAHSING 0.975 +0.020 +2.09 31,244
243 9261 GADANG 0.165 -0.005 -2.94 2,760
244 7248 SLP 0.830 - - -
245 3026 DLADY 33.040 +0.040 +0.12 46
246 7197 GESHEN 1.470 - - -
247 7237 PWROOT 1.100 - - 68
248 7157 CYL 0.295 -0.035 -10.61 1,966
249 7225 PA 0.160 +0.015 +10.34 117,602
250 9296 RCECAP 1.150 - - 4,931
251 7202 HEXRTL 0.420 +0.005 +1.20 1,490
252 3689 F&N 26.740 +0.940 +3.64 511
253 7129 ASIAFLE 1.290 +0.010 +0.78 153
254 5106 AXREIT 1.950 +0.020 +1.04 34,095
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.180 -0.010 -0.84 1,261
257 5031 TIMECOM 6.010 - - 8,335
258 0178 SEDANIA 0.095 - - 3,143
259 4634 POS 0.280 +0.005 +1.82 13,796
260 5212 PAVREIT 1.700 +0.010 +0.59 56,033
261 8834 IREKA 0.010 - - -
262 0001 SCOMNET 0.535 +0.005 +0.94 10,230
263 7084 QL 3.750 +0.010 +0.27 28,891
264 7501 HARNLEN 0.605 - - -
265 7579 AWC 0.505 - - 1,458
266 7060 NHFATT 1.290 -0.040 -3.01 300
267 7773 EPMB 0.440 - - 1,300
268 0176 KRONO 0.105 -0.005 -4.55 22,320
269 1147 GOB 0.100 - - 210
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.530 -0.050 -3.16 2,254
272 7207 SUCCESS 0.590 -0.015 -2.48 109
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.175 - - 138
275 4405 TCHONG 0.485 +0.010 +2.11 2,639
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.130 - - 1,350
278 9369 TGL 1.100 - - -
279 9059 TSH 1.150 - - 7,955
280 5105 CANONE 1.540 -0.010 -0.65 125
281 6888 AXIATA 1.860 -0.050 -2.62 97,519
282 1058 MANULFE 2.370 +0.020 +0.85 82
283 5436 PERSTIM 0.830 -0.010 -1.19 213
284 8966 TECHBASE 0.060 +0.005 +9.09 2,080
285 5020 GLOMAC 0.330 - - -
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.755 - - -
288 3042 PETRONM 3.950 - - 234
289 5258 BIMB 2.170 +0.020 +0.93 8,640
290 1023 CIMB 7.390 +0.090 +1.23 91,080
291 7191 ADVENTA 0.130 -0.005 -3.70 50
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.280 - - 2,250
294 0168 BMGREEN 1.750 +0.030 +1.74 15,622
295 0002 KOTRA 3.750 -0.010 -0.27 82
296 1015 AMBANK 6.570 -0.010 -0.15 42,725
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.180 - - 911
299 5649 GPHAROS 0.235 +0.010 +4.44 274
300 7062 KHIND 1.450 +0.120 +9.02 56
301 7055 PLB 1.150 - - -
302 5142 WASCO 0.780 +0.020 +2.63 8,036
303 5797 CHOOBEE 0.500 - - 1
304 0158 SCC 0.215 +0.005 +2.38 62
305 5140 TASCO 0.340 -0.010 -2.86 19,038
306 0040 OPENSYS 0.305 - - 6,419
307 6815 EUPE 0.675 -0.020 -2.88 50
308 3794 MCEMENT 6.970 +0.080 +1.16 8,996
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.430 - - 1,333
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 31.500 -0.100 -0.32 1,094
314 9873 PRESTAR 0.300 - - 68
315 6459 MNRB 2.460 -0.010 -0.40 2,314
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.375 - - 135
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 0.230 -0.005 -2.13 10,136
320 6491 KFIMA 2.610 -0.010 -0.38 1,327
321 5827 OIB 1.320 +0.020 +1.54 907
322 5614 NHB 0.475 - - -
323 8877 EKOVEST 0.205 - - 15,421
324 7113 TOPGLOV 0.805 -0.025 -3.01 560,179
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.250 -0.030 -2.34 420
327 7234 LOTUSCIR 0.325 - - -
328 5176 SUNREIT 2.210 - - 53,498
329 0021 GHLSYS 1.080 - - -
330 9431 SJC 0.525 - - 46,042
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.120 - - 8,420
334 5151 HEXTAR 0.780 - - 82,979
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 4.100 +0.060 +1.49 64,276
337 6556 ANNJOO 0.515 -0.010 -1.90 611
338 5232 LEONFB 0.360 +0.005 +1.41 119
339 7250 UZMA 0.400 -0.005 -1.23 25,288
340 0161 HEXIND 0.265 +0.015 +6.00 15,842
341 8362 KYM 0.260 - - -
342 0146 JFTECH 0.595 -0.005 -0.83 9,617
343 0098 AUMAS 0.390 - - 14,233
344 5162 VSTECS 1.930 +0.050 +2.66 20,416
345 4677 YTL 1.980 +0.010 +0.51 149,742
346 4707 NESTLE 95.600 +1.100 +1.16 2,038
347 0101 TMCLIFE 0.445 - - 180
348 5789 LBS 0.410 -0.005 -1.20 20,473
349 4006 ORIENT 7.100 -0.010 -0.14 1,562
350 6262 INNO 2.030 -0.030 -1.46 1,744
351 7172 PMBTECH 1.750 -0.040 -2.23 5,606
352 0108 N2N 0.305 -0.005 -1.61 540
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.265 +0.005 +1.92 108
355 7089 LIIHEN 0.285 +0.005 +1.79 810
356 5087 MYCRON 0.260 +0.055 +26.83 23
357 6971 KOBAY 2.350 -0.070 -2.89 8,898
358 1368 EDGENTA 1.100 - - -
359 5202 MSM 0.720 -0.035 -4.64 1,338
360 7252 TEOSENG 0.810 -0.010 -1.22 1,244
361 5056 ENGTEX 0.420 -0.005 -1.18 3,336
362 7117 CJCEN 0.155 - - -
363 5269 ALSREIT 0.520 +0.020 +4.00 23
364 7081 PHARMA 1.250 - - 59,233
365 6432 APOLLO 5.830 -0.070 -1.19 56
366 3948 DUTALND 0.305 +0.005 +1.67 805
367 5014 AIRPORT 10.900 - - -
368 5012 TAANN 5.310 +0.040 +0.76 1,290
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.195 - - 6,389
372 5236 MATRIX 1.200 -0.010 -0.83 7,065
373 5247 KAREX 0.470 -0.010 -2.08 2,449
374 1538 SYMLIFE 0.175 -0.005 -2.78 535
375 8982 CEPAT 0.755 -0.015 -1.95 160
376 0089 TEXCYCL 1.040 -0.010 -0.95 850
377 2836 CARLSBG 16.360 -0.040 -0.24 490
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 0.395 -0.025 -5.95 76,371
380 7241 NGGB 0.790 +0.005 +0.64 20,450
381 7034 TGUAN 1.560 +0.030 +1.96 4,831
382 5171 KIMLUN 0.980 -0.005 -0.51 1,578
383 0055 SERSOL 0.035 - - 215,275
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.595 -0.010 -1.65 2,050
387 0099 SCICOM 1.850 +0.080 +4.52 10,798
388 5109 YTLREIT 1.010 - - 3,040
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 2.960 +0.020 +0.68 759
391 9423 CWG 0.155 - - -
392 6009 P&O 0.545 - - 1,581
393 0138 ZETRIX 0.810 - - 714,266
394 5264 MALAKOF 0.865 - - 9,422
395 5048 YB 0.075 +0.005 +7.14 1,385
396 1902 PINEPAC 0.460 - - -
397 5200 UOADEV 1.800 +0.020 +1.12 2,461
398 5001 MIECO 0.645 - - -
399 4162 BAT 4.910 - - 717
400 9016 EKSONS 0.400 - - -
401 2062 HARBOUR 1.300 +0.020 +1.56 362
402 8532 PERTAMA 0.095 - - -
403 5183 PCHEM 5.340 -0.460 -7.93 133,098
404 5209 GASMSIA 5.300 -0.030 -0.56 13,674
405 8605 FIHB 0.325 +0.040 +14.04 51
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.580 - - 8,768
408 0166 INARI 2.160 -0.040 -1.82 356,533
409 7205 7205 1.490 - - -
410 7246 SIGN 1.350 -0.010 -0.74 1,903
411 2127 COMFORT 0.140 - - 740
412 0151 KGB 7.710 -0.010 -0.13 21,696
413 8435 CEPCO 4.200 +0.170 +4.22 610
414 7180 SERNKOU 0.845 - - -
415 7130 RENEUCO 0.005 - - -
416 5006 VARIA 0.850 - - -
417 5159 YOCB 1.500 - - 320
418 0025 YBS 0.285 -0.005 -1.72 35,076
419 8176 WAVEFRNT 0.115 - - 3,281
420 6939 FIAMMA 1.080 - - 75
421 5235SS KLCC 9.190 +0.050 +0.55 284
422 5230 TUNEPRO 0.285 -0.005 -1.72 1,341
423 7047 FBG 0.135 +0.005 +3.85 14,945
424 6963 VS 0.200 - - 355,845
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.850 -0.005 -0.58 1,589
427 5227 IGBREIT 2.710 - - 51,943
428 5738 CHHB 0.155 +0.010 +6.90 4,794
429 5133 PENERGY 0.685 - - 260
430 8478 HWATAI 0.375 - - 60
431 2674 ALCOM 0.640 - - -
432 9687 IDEAL 3.500 - - -
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 4.260 -0.030 -0.70 25,812
435 6483 KENANGA 0.690 +0.005 +0.73 8,619
436 0058 JCBNEXT 1.380 - - -
437 7249 SKYGATE 0.580 +0.015 +2.65 963
438 2186 KUCHAI 0.005 - - -
439 7155 SKPRES 0.330 -0.010 -2.94 314,139
440 3182 GENTING 2.270 +0.010 +0.44 44,330
441 5665 SSTEEL 0.395 +0.005 +1.28 941
442 5073 NAIM 0.730 - - 3,280
443 0035 HEXCAP 0.195 - - 1,996
444 5098 MASTEEL 0.245 -0.005 -2.00 505
445 2488 ABMB 4.630 +0.040 +0.87 3,150
446 5100 BPPLAS 0.690 -0.030 -4.17 285
447 1589 IWCITY 0.220 -0.005 -2.22 1,950
448 7099 MAYU 0.115 - - 100
449 5138 HSPLANT 2.220 +0.090 +4.23 6,156
450 7382 GLBHD 0.280 - - 2
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.645 - - 200
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.530 -0.010 -1.85 4,590
455 5248 BAUTO 0.995 +0.090 +9.94 151,944
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.165 -0.005 -2.94 1,276
460 7031 AMTEL 0.380 - - 40
461 0090 ELSOFT 0.220 +0.010 +4.76 4,154
462 5107 IQGROUP 0.420 - - -
463 9881 LSTEEL 0.430 - - 1
464 6012 MAXIS 3.250 +0.010 +0.31 20,770
465 0120 VIS 0.230 - - 2,972
466 8079 LEESK 0.300 - - -
467 5071 COASTAL 1.360 -0.020 -1.45 2,639
468 6521 SURIA 1.250 -0.010 -0.79 504
469 0172 OCK 0.390 - - 5,791
470 7076 CBIP 1.090 -0.010 -0.91 60
471 3107 FIMACOR 1.700 -0.010 -0.58 2
472 3034 HAPSENG 2.730 -0.030 -1.09 1,559
473 9075 THETA 0.540 +0.005 +0.93 840
474 2984 FACBIND 1.600 -0.080 -4.76 1,908
475 7232 RESINTC 0.465 +0.010 +2.20 2,239
476 4502 MEDIA 0.290 - - 17
477 3867 MPI 47.500 -0.060 -0.13 6,820
478 5139 AEONCR 5.860 -0.020 -0.34 696
479 5016 WARISAN 1.100 - - -
480 9822 SAM 4.350 -0.090 -2.03 2,532
481 7216 KAWAN 0.815 -0.025 -2.98 589
482 7106 SUPERMX 0.295 -0.010 -3.28 76,477
483 4065 PPB 9.350 +0.020 +0.21 2,490
484 3298 HEXZA 0.935 -0.005 -0.53 700
485 5257 CARIMIN 0.430 +0.030 +7.50 105
486 5148 UEMS 0.560 +0.005 +0.90 81,285
487 7006 RKI 1.050 - - -
488 5036 EDARAN 1.130 - - 183
489 6874 JAGCPTL 0.990 -0.010 -1.00 983
490 5222 FGV 1.300 - - -
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 2.840 +0.020 +0.71 1,382
493 4456 DNEX 0.360 +0.015 +4.35 375,079
494 5186 MHB 0.345 - - 3,129
495 5237 MPHBCAP 1.690 - - -
496 5208 EITA 0.570 - - 1
497 5908 DKSH 5.700 - - 117
498 0113 MMSV 0.280 - - 450
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.170 - - 100
501 5207 SBCCORP 0.245 - - 71
502 5191 TAMBUN 0.760 -0.010 -1.30 35
503 7935 MILUX 0.605 - - -
504 4995 VERSATL 0.900 - - -
505 5080 POHKONG 1.060 - - 882
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.100 +0.020 +1.85 10,052
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 5.980 +0.020 +0.34 42,798
510 7010 PTT 1.060 - - -
511 5274 HLCAP 3.180 -0.010 -0.31 1,166
512 1171 MBSB 0.645 - - 27,272
513 7765 RAPID 0.855 +0.040 +4.91 19,772
514 4324 HENGYUAN 1.190 -0.060 -4.80 41,501
515 7692 MYTECH 0.255 - - -
516 3301 HLIND 18.260 +0.160 +0.88 1,628
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.530 +0.010 +1.92 20,142
519 1818 BURSA 8.660 -0.080 -0.92 4,755
520 8044 CFM 0.075 +0.005 +7.14 20
521 7167 ABLEGLOB 1.540 +0.010 +0.65 1,137
522 0032 REDTONE 0.320 +0.015 +4.92 27,790
523 5197 FLBHD 0.210 - - -
524 3816 MISC 8.100 -0.110 -1.34 7,381
525 7091 UNIMECH 1.350 - - 111
526 5079 ONEGLOVE 0.135 - - -
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.240 +0.010 +0.81 2,935
529 7757 UPA 0.640 - - -
530 5134 SAB 3.650 - - -
531 7160 PENTA 4.310 -0.060 -1.37 39,428
532 3719 PANAMY 6.440 -0.120 -1.83 979
533 5009 WTHORSE 0.480 - - 513
534 7218 ARKA 0.360 +0.010 +2.86 70
535 0127 JHM 0.395 +0.005 +1.28 25,570
536 5401 TROP 1.050 - - 5,527
537 5125 PANTECH 0.640 - - 13,163
538 7986 CNASIA 0.065 - - 250
539 7676 GCAP 0.160 - - 990
540 7154 NEXGBINA 0.025 - - 8,110
541 7043 XIN 0.185 - - 1,480
542 3476 KSENG 5.240 +0.040 +0.77 57
543 7803 HEXCARE 0.060 -0.005 -7.69 10,030
544 7323 KEN 0.475 - - -
545 9407 PARAGON 3.270 -1.390 -29.83 28,993
546 5108 ICAP 2.460 -0.020 -0.81 483
547 5673 JSB 0.255 - - 2,177
548 8621 LPI 15.160 -0.140 -0.92 769
549 9091 EMICO 0.175 - - -
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.450 - - 1,882
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 3.770 +0.060 +1.62 9,205
554 3859 MAGNUM 1.280 +0.020 +1.59 1,379
555 7025 WOODLAN 0.600 - - -
556 5228 ELKDESA 1.040 - - 1,270
557 5126 SOP 4.700 +0.020 +0.43 1,639
558 5007 CHINWEL 0.775 +0.055 +7.64 606
559 1066 RHBBANK 8.370 - - 23,884
560 5273 CHINHIN 2.060 - - 8,047
561 5275 MYNEWS 0.455 - - 870
562 5271 PECCA 1.430 - - 12,494
563 0183 SALUTE 0.115 -0.005 -4.17 43,882
564 5276 DANCO 0.325 -0.005 -1.52 457
565 0185 HSSEB 0.435 +0.005 +1.16 2,933
566 0186 PTRANS 0.180 - - 49,084
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.665 +0.005 +0.76 251
570 5277 FPGROUP 0.370 +0.015 +4.23 15,011
571 5280 KIPREIT 0.845 -0.005 -0.59 33,544
572 5283 EWICAP 0.200 - - 1,280
573 5284 LCTITAN 0.325 -0.010 -2.99 15,492
574 8907PA EG-PA 0.460 - - -
575 0193 KINERGY 0.395 -0.005 -1.25 55,545
576 5285 SDG 6.000 -0.050 -0.83 60,941
577 5288 SIMEPROP 1.420 -0.010 -0.70 40,981
578 0828EA GOLDETF 5.250 +0.030 +0.57 877
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.450 - - 25,220
582 0198 GDB 0.535 -0.005 -0.93 42,107
583 0199 TRIMODE 0.155 - - 190
584 5286 MI 4.740 -0.060 -1.25 21,230
585 0200 REVENUE 0.065 - - 3,132
586 0201 NOVA 0.330 - - 110
587 0202 RGTECH 0.220 +0.010 +4.76 280
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.275 +0.005 +1.85 210
590 0205 DPIH 0.105 +0.005 +5.00 33
591 0829EA CHINAETF-MYR 4.570 - - 4
592 6633 LHI 0.725 - - 21,876
593 5291 HPMT 0.180 +0.005 +2.86 2,860
594 0208 GREATEC 2.510 +0.030 +1.21 65,381
595 0207 MESTRON 0.130 - - 36,099
596 0211 TASHIN 0.200 - - -
597 0213 MTAG 0.220 - - 2,507
598 0212 SDS 0.390 +0.005 +1.30 2,634
599 5292 UWC 5.600 +0.060 +1.08 64,372
600 5293 AME 1.500 +0.010 +0.67 2,786
601 0215 SLVEST 2.900 -0.040 -1.36 22,208
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.160 -0.005 -3.03 1,029
604 0219 RL 0.265 - - 50,959
605 0837EA AXJ-REITSETF - - - -
606 0221 TCS 0.080 - - 321
607 0222 OPTIMAX 0.525 - - 1,772
608 0223 SAMAIDEN 1.330 - - 10,160
609 5296 MRDIY 1.580 -0.020 -1.25 80,915
610 0227 EFRAME 0.250 - - 11,138
611 0225 SCGBHD 2.110 +0.020 +0.96 55,515
612 5211PA SUNWAY-PA 5.370 - - -
613 0228 HPPHB 0.340 +0.020 +6.25 1,029
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 0.780 +0.005 +0.65 1,433
616 0231 FLEXI 0.130 - - 1,141
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.310 +0.020 +6.90 311
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.205 - - -
621 0233 PEKAT 1.640 +0.020 +1.23 7,159
622 5298 OMH 0.690 -0.010 -1.43 62
623 0235 NESTCON 0.375 +0.020 +5.63 73,987
624 0236 RAMSSOL 0.675 +0.015 +2.27 45,124
625 5300 YENHER 0.795 +0.030 +3.92 1
626 5301 CTOS 0.665 - - 80,676
627 0237 HAILY 0.185 - - 301
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.280 +0.080 +6.67 39
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.605 +0.005 +0.83 6,524
632 0238 CEKD 0.295 - - -
633 0239 ECOMATE 0.855 - - 21,248
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 0.670 +0.005 +0.75 5,478
636 5303 SWIFT 0.390 - - 108
637 5099LA CAPITALA-LA 1.370 +0.010 +0.74 400
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.990 -0.040 -3.88 31,388
640 5305 SENHENG 0.165 -0.005 -2.94 4,053
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 2.160 +0.010 +0.47 40,595
645 0242 PPJACK 0.925 +0.005 +0.54 1,053
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.200 -0.005 -2.44 5,900
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.560 +0.020 +3.70 13,041
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -