Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.620 - - 15
2 3247 GUH 0.295 - - 467
3 7222 IMASPRO 0.700 - - -
4 5211 SUNWAY 5.160 +0.020 +0.39 17,247
5 6599 AEON 1.130 -0.010 -0.88 5,644
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.170 - - 5,231
8 2771 2771 0.855 - - -
9 5263 SUNCON 6.700 -0.050 -0.74 5,007
10 6181 MALTON 0.275 -0.010 -3.51 1,150
11 0155 MGRC 0.200 - - -
12 5032 BIPORT 5.400 +0.100 +1.89 1
13 9008 OMESTI 0.085 +0.005 +6.25 41,960
14 7239 SCNWOLF 0.450 - - -
15 9695 PLS 0.295 - - -
16 8494 LBICAP 0.355 - - -
17 1155 MAYBANK 11.400 +0.080 +0.71 76,581
18 7199 KEINHIN 1.200 -0.050 -4.00 31
19 0162 WIDAD 0.010 - - 5,389
20 7811 SAPIND 0.790 - - -
21 5238 AAX 1.190 +0.030 +2.59 191,480
22 1724 PARAMON 1.010 - - 369
23 5606 IGBB 2.550 -0.020 -0.78 331
24 3069 MFCB 2.820 +0.010 +0.36 2,553
25 7498 RALCO 1.080 - - -
26 5219 PESTEC 0.075 +0.005 +7.14 7,912
27 7133 ULICORP 1.460 +0.020 +1.39 1,415
28 7943 GREENTEC 0.185 -0.010 -5.13 175
29 5066 NTPM 0.190 -0.010 -5.00 1,521
30 7004 MCEHLDG 1.400 -0.050 -3.45 881
31 7200 TEKSENG 0.220 - - 600
32 7132 SMISCOR 0.550 - - -
33 7121 XL 0.690 - - -
34 4375 SMI 0.180 - - 1
35 7235 SUPERLN 0.665 - - 67
36 7016 CHUAN 0.250 - - -
37 7277 DIALOG 1.930 -0.030 -1.53 14,235
38 5199 HIBISCS 2.240 - - 80,572
39 7247 SCGM 0.485 - - -
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 14.200 - - 95,222
42 5027 KMLOONG 2.440 - - 200
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 1.720 -0.010 -0.58 218
45 0008 WILLOW 0.260 - - -
46 3743 SUNSURIA 0.325 - - 57
47 5127 ARREIT 0.325 +0.010 +3.17 2,365
48 2453 KLUANG 5.850 - - 150
49 3379 INSAS 0.870 -0.005 -0.57 557
50 9466 KKB 1.180 - - 80
51 7285 TOMYPAK 0.190 - - -
52 6139 TAKAFUL 3.210 -0.030 -0.93 565
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.325 - - -
55 5082 ANNUM 0.005 - - -
56 6068 PCCS 0.295 - - -
57 1295 PBBANK 4.800 +0.010 +0.21 56,493
58 8702 TEXCHEM 0.725 - - 20
59 0181 AEMULUS 0.145 - - 8,625
60 5021 AYS 0.205 +0.005 +2.50 8
61 7609 AJIYA 1.030 -0.020 -1.90 110
62 5249 IOIPG 3.390 -0.060 -1.74 4,662
63 7140 OKA 0.410 - - 60
64 8907 EG 1.020 -0.040 -3.77 28,224
65 6033 PETGAS 17.600 +0.100 +0.57 1,740
66 3662 MFLOUR 0.610 - - 7,680
67 8419 PANSAR 0.500 - - -
68 9539 MUH 0.580 +0.015 +2.65 231
69 6173 BDB 0.215 - - -
70 1899 BKAWAN 19.780 -0.100 -0.50 40
71 7231 WELLCAL 1.240 -0.010 -0.80 85
72 7088 POHUAT 0.845 -0.015 -1.74 340
73 7162 ASTINO 0.495 - - -
74 0820EA F4GBM-EA 1.860 +0.010 +0.54 54
75 3484 3484 0.795 - - -
76 8664 SPSETIA 0.935 +0.010 +1.08 42,348
77 1651 MRCB 0.295 +0.005 +1.72 46,841
78 0012 3A 0.690 - - -
79 5168 HARTA 0.965 - - 91,749
80 7211 TAFI 0.620 - - 100
81 2828 CIHLDG 2.580 - - -
82 5132 DELEUM 1.260 - - 2,295
83 0104 GENETEC 0.185 -0.005 -2.63 10,349
84 5072 HIAPTEK 0.260 - - 2,869
85 5192 KSSC 0.915 - - -
86 5053 OSK 1.560 -0.010 -0.64 5,214
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 4.300 -0.020 -0.46 2,758
89 6399 ASTRO 0.070 - - 6,706
90 7214 ARANK 0.400 - - -
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 10.700 - - 20
93 5024 HUPSENG 1.000 +0.005 +0.50 315
94 0175 HHRG 0.060 - - 7,643
95 5041 PBA 1.850 -0.020 -1.07 73
96 5095 HEVEA 0.135 - - -
97 7161 KERJAYA 2.440 +0.050 +2.09 1,673
98 5983 MBMR 5.050 +0.030 +0.60 591
99 3158 YNHPROP 0.235 - - 670
100 1562 SPTOTO 1.320 - - 556
101 6947 CDB 3.210 +0.030 +0.94 9,363
102 5916 MSC 1.890 -0.010 -0.53 5,725
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.560 -0.010 -1.75 1,864
105 3557 ECOFIRS 0.335 - - 894
106 7115 SKBSHUT 0.805 - - 285
107 5130 ATRIUM 1.370 - - 125
108 7228 T7GLOBAL 0.265 +0.005 +1.92 350
109 5681 PETDAG 21.960 +0.700 +3.29 3,037
110 7210 FM 0.590 - - 27
111 7077 KPPROP 0.300 - - 100
112 8524 TALIWRK 0.415 - - 5,837
113 4863 TM 7.370 -0.030 -0.41 12,627
114 7107 OFI 1.200 -0.020 -1.64 111
115 7293 YINSON 2.370 -0.040 -1.66 12,227
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 1.960 -0.010 -0.51 285
119 5102 GCB 0.750 +0.010 +1.35 11,542
120 8206 ECOWLD 2.120 -0.040 -1.85 9,949
121 9121 KPSCB 0.680 - - -
122 5216 NEXG 0.280 -0.010 -3.45 20,242
123 7178 YSPSAH 2.060 - - 150
124 8869 PMETAL 7.650 +0.100 +1.32 32,754
125 5084 IBRACO 0.565 - - -
126 9172 FPI 1.180 - - 5,522
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 1.050 -0.010 -0.94 734
129 0024 JAG 0.335 - - 27,797
130 8761 8761 1.190 - - -
131 4243 WTK 0.790 +0.020 +2.60 11,047
132 5184 CYPARK 0.670 -0.005 -0.74 9,662
133 9679 WCT 0.435 +0.005 +1.16 19,087
134 5226 GBGAQRS 0.145 - - -
135 7134 PWF 0.795 - - -
136 7179 LAGENDA 1.390 +0.010 +0.72 902
137 7230 TOMEI 1.990 -0.020 -1.00 526
138 7005 BIG 0.540 - - -
139 6904 SUBUR 0.620 - - 20
140 2224 SDRED 0.425 -0.005 -1.16 120
141 7052 PADINI 1.750 +0.010 +0.57 3,225
142 0163 CAREPLS 0.075 -0.005 -6.25 2,240
143 5028 HTPADU 1.440 +0.020 +1.41 48
144 5204 AWANTEC 0.270 -0.005 -1.82 217
145 5121 HEKTAR 0.440 +0.010 +2.33 3,989
146 9954 RGTBHD 0.210 - - -
147 5141 DAYANG 1.820 -0.010 -0.55 4,909
148 0128 FRONTKN 3.710 +0.010 +0.27 5,908
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.060 - - 726
151 7090 AHEALTH 2.610 - - -
152 2291 GENP 5.100 +0.080 +1.59 230
153 4715 GENM 1.870 -0.020 -1.06 15,467
154 8397 TNLOGIS 0.780 - - -
155 7085 LTKM 1.270 - - -
156 7439 TECGUAN 1.990 +0.050 +2.58 21
157 6114 MKH 0.945 +0.010 +1.07 466
158 5088 APEX 0.785 -0.035 -4.27 51
159 5225 IHH 8.960 +0.130 +1.47 22,085
160 0041 HONGSENG 0.005 -0.005 -50.00 2,296
161 7217 EMETALL 0.250 - - 500
162 0023 IFCAMSC 0.200 - - 201
163 5843 KPS 0.560 - - -
164 0126 MICROLN 0.080 -0.005 -5.88 10,091
165 2445 KLK 19.600 -0.140 -0.71 1,093
166 5152 MBL 0.310 - - -
167 5075 PLENITU 1.670 - - 89
168 9997 PENSONI 0.310 -0.055 -15.07 88
169 7229 FAVCO 1.560 -0.020 -1.27 100
170 3204 GKENT 0.295 - - -
171 7187 CHGP 1.030 -0.020 -1.90 450
172 5576 MINHO 0.275 - - -
173 7668 BESHOM 0.600 +0.010 +1.69 10
174 8591 CRESBLD 0.490 +0.015 +3.16 10
175 4383 JTIASA 1.140 +0.010 +0.88 32,915
176 6351 AMWAY 4.800 -0.010 -0.21 61
177 4316 SHCHAN 0.210 - - -
178 5878 KPJ 3.290 -0.030 -0.90 19,624
179 5101 EVERGRN 0.120 -0.005 -4.00 500
180 8133 BHIC 0.460 - - 10
181 4197 SIME 2.400 +0.080 +3.45 68,769
182 5010 TONGHER 1.270 - - -
183 6084 STAR 0.320 - - -
184 5015 APM 3.120 -0.070 -2.19 98
185 5026 MHC 1.480 - - 1,462
186 7233 DUFU 1.340 -0.010 -0.74 6,418
187 1082 HLFG 20.580 +0.020 +0.10 292
188 1694 MENANG 0.640 - - -
189 9326 LBALUM 0.495 -0.005 -1.00 1,696
190 5272 RANHILL 1.720 -0.010 -0.58 1,615
191 5123 SENTRAL 0.775 - - 1,295
192 5099 CAPITALA 0.420 +0.015 +3.70 170,492
193 5210 ARMADA 0.340 -0.005 -1.45 52,045
194 5163 SEB 0.640 - - -
195 3417 E&O 0.715 +0.060 +9.16 41,757
196 5568 APB 0.170 - - -
197 8052 CGB 0.895 +0.005 +0.56 108,175
198 1961 IOICORP 3.970 -0.020 -0.50 7,991
199 5120 AMFIRST 0.325 - - 187
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.135 - - -
202 5131 ZHULIAN 0.880 - - 19
203 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
204 0038 ARTRONIQ 0.135 -0.005 -3.57 500
205 5110 UOAREIT 0.880 - - 252
206 5173 SYGROUP 0.770 -0.010 -1.28 165
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 22.400 - - 1,627
209 7186 SWSCAP 0.110 - - -
210 3255 HEIM 22.620 +0.480 +2.17 401
211 5185 AFFIN 2.560 -0.030 -1.16 3,884
212 0157 FOCUSP 0.480 -0.005 -1.03 190
213 7153 KOSSAN 1.070 -0.030 -2.73 33,991
214 5143 LUXCHEM 0.365 - - 240
215 5135 SWKPLNT 3.590 +0.100 +2.87 1,593
216 1996 KRETAM 0.670 -0.010 -1.47 120
217 5250 SEM 2.000 +0.010 +0.50 1
218 5136 HEXTECH 1.190 - - -
219 7095 PIE 1.130 -0.040 -3.42 2,676
220 7033 HIGHTEC 0.620 - - -
221 3883 MUDA 0.750 - - -
222 5038 KSL 3.040 -0.060 -1.94 5,369
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 21.280 -0.120 -0.56 130
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 2.740 +0.020 +0.74 373
227 5077 MAYBULK 0.360 +0.005 +1.41 66
228 7103 SPRITZER 2.560 -0.040 -1.54 12,201
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.420 +0.025 +6.33 556
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.890 -0.005 -0.56 701
233 9288 BONIA 0.880 -0.010 -1.12 110
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.380 -0.010 -2.56 3,618
236 5180 CLMT 0.650 - - 6,002
237 2658 AJI 12.480 -0.120 -0.95 243
238 3905 MULPHA 2.770 -0.130 -4.48 63
239 3336 IJM 2.370 +0.050 +2.16 20,201
240 5008 HARISON 1.200 - - -
241 2593 UMCCA 5.710 -0.040 -0.70 945
242 8583 MAHSING 1.050 +0.010 +0.96 14,024
243 9261 GADANG 0.185 -0.005 -2.63 3,060
244 7248 SLP 0.790 +0.010 +1.28 10
245 3026 DLADY 31.980 -0.020 -0.06 77
246 7197 GESHEN 1.550 -0.030 -1.90 51
247 7237 PWROOT 1.130 - - -
248 7157 CYL 0.350 - - -
249 7225 PA 0.135 - - 1,211
250 9296 RCECAP 1.130 +0.010 +0.89 1,719
251 7202 HEXRTL 0.450 - - 717
252 3689 F&N 31.340 +0.140 +0.45 79
253 7129 ASIAFLE 1.330 +0.050 +3.91 50
254 5106 AXREIT 2.040 - - 3,246
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.220 - - 2
257 5031 TIMECOM 6.020 +0.020 +0.33 3,918
258 0178 SEDANIA 0.085 - - 981
259 4634 POS 0.290 +0.010 +3.57 2,521
260 5212 PAVREIT 1.820 -0.020 -1.09 17,233
261 8834 IREKA 0.010 - - -
262 0001 SCOMNET 0.540 -0.010 -1.82 2,751
263 7084 QL 3.580 -0.090 -2.45 17,109
264 7501 HARNLEN 0.705 - - 399
265 7579 AWC 0.505 -0.010 -1.94 740
266 7060 NHFATT 1.530 - - -
267 7773 EPMB 0.430 - - 310
268 0176 KRONO 0.120 -0.010 -7.69 2,466
269 1147 GOB 0.105 - - 200
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.740 - - -
272 7207 SUCCESS 0.585 - - 51
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.170 - - -
275 4405 TCHONG 0.485 - - 500
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.125 -0.005 -3.85 406
278 9369 TGL 1.100 - - -
279 9059 TSH 1.280 - - 8,208
280 5105 CANONE 1.570 - - -
281 6888 AXIATA 2.250 +0.020 +0.90 20,441
282 1058 MANULFE 2.280 - - -
283 5436 PERSTIM 1.470 - - 10
284 8966 TECHBASE 0.065 -0.005 -7.14 527
285 5020 GLOMAC 0.360 - - -
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.800 - - -
288 3042 PETRONM 4.800 +0.060 +1.27 1,814
289 5258 BIMB 2.360 +0.010 +0.43 1,301
290 1023 CIMB 7.810 -0.190 -2.38 48,889
291 7191 ADVENTA 0.125 -0.010 -7.41 961
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.295 - - -
294 0168 BMGREEN 1.200 -0.010 -0.83 120
295 0002 KOTRA 4.020 - - -
296 1015 AMBANK 6.500 -0.010 -0.15 28,345
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.260 - - 579
299 5649 GPHAROS 0.205 - - -
300 7062 KHIND 1.400 - - -
301 7055 PLB 1.150 - - -
302 5142 WASCO 0.965 +0.010 +1.05 8,228
303 5797 CHOOBEE 0.500 - - -
304 0158 SCC 0.240 - - -
305 5140 TASCO 0.420 -0.005 -1.18 89
306 0040 OPENSYS 0.300 - - 334
307 6815 EUPE 0.845 -0.020 -2.31 663
308 3794 MCEMENT 6.500 +0.350 +5.69 27,616
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.420 - - 562
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 33.100 +0.540 +1.66 1,545
314 9873 PRESTAR 0.310 +0.005 +1.64 15
315 6459 MNRB 2.360 +0.030 +1.29 6,099
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.420 - - -
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 0.185 - - 1,977
320 6491 KFIMA 2.470 +0.010 +0.41 180
321 5827 OIB 1.290 -0.010 -0.77 1,804
322 5614 NHB 0.475 - - -
323 8877 EKOVEST 0.230 - - 17,230
324 7113 TOPGLOV 0.600 -0.005 -0.83 73,385
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.400 - - -
327 7234 LOTUSCIR 0.310 - - -
328 5176 SUNREIT 2.380 -0.020 -0.83 15,668
329 0021 GHLSYS 1.080 - - -
330 9431 SJC 0.510 -0.010 -1.92 21,333
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.150 - - -
334 5151 HEXTAR 0.785 -0.010 -1.26 27,955
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 2.780 -0.040 -1.42 27,732
337 6556 ANNJOO 0.480 +0.005 +1.05 2,100
338 5232 LEONFB 0.350 -0.015 -4.11 520
339 7250 UZMA 0.420 - - 13,906
340 0161 HEXIND 0.305 - - 10,216
341 8362 KYM 0.230 - - -
342 0146 JFTECH 0.450 -0.015 -3.23 883
343 0098 AUMAS 0.515 -0.015 -2.83 6,203
344 5162 VSTECS 4.680 +0.010 +0.21 588
345 4677 YTL 1.690 +0.010 +0.60 32,537
346 4707 NESTLE 101.900 -0.500 -0.49 165
347 0101 TMCLIFE 0.485 - - 130
348 5789 LBS 0.460 - - 13,034
349 4006 ORIENT 7.100 +0.070 +1.00 2,630
350 6262 INNO 1.910 +0.020 +1.06 2,396
351 7172 PMBTECH 1.270 +0.010 +0.79 1,008
352 0108 N2N 0.315 -0.005 -1.56 154
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.290 -0.020 -6.45 110
355 7089 LIIHEN 0.330 - - -
356 5087 MYCRON 0.245 - - -
357 6971 KOBAY 1.430 -0.010 -0.69 686
358 1368 EDGENTA 1.060 +0.010 +0.95 6,352
359 5202 MSM 0.820 -0.005 -0.61 1,007
360 7252 TEOSENG 0.970 -0.005 -0.51 230
361 5056 ENGTEX 0.520 - - -
362 7117 CJCEN 0.160 - - -
363 5269 ALSREIT 0.485 - - -
364 7081 PHARMA 0.245 - - 164,537
365 6432 APOLLO 5.550 -0.340 -5.77 601
366 3948 DUTALND 0.265 -0.005 -1.85 3
367 5014 AIRPORT 10.900 - - -
368 5012 TAANN 5.010 +0.080 +1.62 3,616
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.215 - - -
372 5236 MATRIX 1.380 +0.010 +0.73 7,384
373 5247 KAREX 0.505 -0.015 -2.88 1,389
374 1538 SYMLIFE 0.160 -0.015 -8.57 3
375 8982 CEPAT 0.735 -0.005 -0.68 403
376 0089 TEXCYCL 1.100 - - 72
377 2836 CARLSBG 17.080 -0.060 -0.35 196
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 0.540 -0.005 -0.92 21,917
380 7241 NGGB 0.790 - - 25,853
381 7034 TGUAN 1.290 +0.050 +4.03 5,106
382 5171 KIMLUN 1.120 -0.020 -1.75 1,732
383 0055 SERSOL 0.025 - - 100
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.620 +0.010 +1.64 13,989
387 0099 SCICOM 1.400 - - 3,305
388 5109 YTLREIT 1.090 - - 14,700
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 3.340 -0.030 -0.89 3,788
391 9423 CWG 0.180 - - -
392 6009 P&O 0.555 - - -
393 0138 ZETRIX 0.740 -0.010 -1.33 247,924
394 5264 MALAKOF 0.775 - - 6,151
395 5048 YB 0.080 - - -
396 1902 PINEPAC 0.455 - - -
397 5200 UOADEV 1.830 -0.020 -1.08 77
398 5001 MIECO 0.650 - - 220
399 4162 BAT 5.750 -0.090 -1.54 3,290
400 9016 EKSONS 0.430 - - -
401 2062 HARBOUR 1.370 - - 143
402 8532 PERTAMA 0.095 - - -
403 5183 PCHEM 4.650 -0.100 -2.11 81,398
404 5209 GASMSIA 5.360 +0.080 +1.52 4,077
405 8605 FIHB 0.300 +0.030 +11.11 1
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.565 +0.005 +0.89 7,840
408 0166 INARI 1.310 -0.030 -2.24 28,177
409 7205 7205 1.490 - - -
410 7246 SIGN 1.390 - - -
411 2127 COMFORT 0.130 -0.010 -7.14 20
412 0151 KGB 4.970 -0.080 -1.58 5,769
413 8435 CEPCO 1.610 +0.260 +19.26 1,169
414 7180 SERNKOU 0.860 - - -
415 7130 RENEUCO 0.025 - - 530
416 5006 VARIA 0.850 - - -
417 5159 YOCB 1.600 - - -
418 0025 YBS 0.185 - - 720
419 8176 WAVEFRNT 0.125 -0.005 -3.85 300
420 6939 FIAMMA 1.050 - - -
421 5235SS KLCC 9.150 - - 1,120
422 5230 TUNEPRO 0.295 +0.015 +5.36 1,051
423 7047 FBG 0.140 - - 563
424 6963 VS 0.290 - - 216,134
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.995 -0.005 -0.50 9,475
427 5227 IGBREIT 2.750 -0.020 -0.72 11,518
428 5738 CHHB 0.190 - - -
429 5133 PENERGY 0.770 -0.010 -1.28 5,572
430 8478 HWATAI 0.400 - - -
431 2674 ALCOM 0.700 - - -
432 9687 IDEAL 3.500 - - -
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 4.140 -0.060 -1.43 59,442
435 6483 KENANGA 0.865 +0.005 +0.58 4,310
436 0058 JCBNEXT 1.380 - - -
437 7249 SKYGATE 0.620 - - -
438 2186 KUCHAI 0.005 - - -
439 7155 SKPRES 0.460 - - 581
440 3182 GENTING 2.560 +0.010 +0.39 18,739
441 5665 SSTEEL 0.400 - - 300
442 5073 NAIM 0.680 - - 2,245
443 0035 HEXCAP 0.200 - - 1,049
444 5098 MASTEEL 0.250 -0.005 -1.96 1,000
445 2488 ABMB 4.950 - - 2,689
446 5100 BPPLAS 0.645 +0.005 +0.78 120
447 1589 IWCITY 0.220 - - 1,764
448 7099 MAYU 0.120 -0.015 -11.11 122
449 5138 HSPLANT 2.200 - - 432
450 7382 GLBHD 0.300 - - -
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.640 - - 160
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.385 +0.015 +4.05 7,367
455 5248 BAUTO 0.885 -0.010 -1.12 65,114
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.175 - - 440
460 7031 AMTEL 0.335 - - -
461 0090 ELSOFT 0.250 - - 86
462 5107 IQGROUP 0.420 - - -
463 9881 LSTEEL 0.415 +0.010 +2.47 10
464 6012 MAXIS 3.780 -0.030 -0.79 5,518
465 0120 VIS 0.195 - - 2,954
466 8079 LEESK 0.345 -0.010 -2.82 408
467 5071 COASTAL 1.190 +0.060 +5.31 1,752
468 6521 SURIA 1.380 - - 13
469 0172 OCK 0.360 - - 924
470 7076 CBIP 1.150 - - -
471 3107 FIMACOR 1.670 -0.010 -0.60 9
472 3034 HAPSENG 2.770 -0.010 -0.36 712
473 9075 THETA 0.555 +0.010 +1.83 110
474 2984 FACBIND 1.610 - - -
475 7232 RESINTC 0.510 - - 270
476 4502 MEDIA 0.355 +0.005 +1.43 13
477 3867 MPI 29.820 +0.200 +0.68 163
478 5139 AEONCR 5.400 +0.010 +0.19 524
479 5016 WARISAN 1.100 - - -
480 9822 SAM 3.110 - - 174
481 7216 KAWAN 0.810 - - 430
482 7106 SUPERMX 0.290 - - 21,444
483 4065 PPB 10.980 -0.420 -3.68 4,695
484 3298 HEXZA 0.850 - - -
485 5257 CARIMIN 0.515 -0.005 -0.96 3,618
486 5148 UEMS 0.470 -0.010 -2.08 39,820
487 7006 RKI 1.160 - - -
488 5036 EDARAN 1.100 - - -
489 6874 JAGCPTL 0.955 - - 570
490 5222 FGV 1.300 - - -
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 2.810 -0.070 -2.43 2,428
493 4456 DNEX 0.255 +0.005 +2.00 4,724
494 5186 MHB 0.400 +0.005 +1.27 20,498
495 5237 MPHBCAP 1.690 - - -
496 5208 EITA 0.470 +0.005 +1.08 50
497 5908 DKSH 5.800 -0.020 -0.34 1,151
498 0113 MMSV 0.275 -0.010 -3.51 2,681
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.190 - - 800
501 5207 SBCCORP 0.245 - - 585
502 5191 TAMBUN 0.790 -0.005 -0.63 500
503 7935 MILUX 0.640 - - -
504 4995 VERSATL 0.930 - - -
505 5080 POHKONG 1.190 - - 858
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.170 - - 4,684
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 6.010 -0.010 -0.17 11,364
510 7010 PTT 1.060 - - -
511 5274 HLCAP 3.360 - - 6
512 1171 MBSB 0.665 -0.010 -1.48 68,567
513 7765 RAPID 0.700 - - 870
514 4324 HENGYUAN 1.650 - - 65,346
515 7692 MYTECH 0.260 - - -
516 3301 HLIND 16.600 -0.220 -1.31 811
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.520 +0.005 +0.97 5,457
519 1818 BURSA 8.790 +0.010 +0.11 1,975
520 8044 CFM 0.065 - - -
521 7167 ABLEGLOB 1.580 +0.010 +0.64 268
522 0032 REDTONE 0.320 -0.005 -1.54 1,692
523 5197 FLBHD 0.220 - - 7
524 3816 MISC 8.290 -0.080 -0.96 5,389
525 7091 UNIMECH 1.390 - - -
526 5079 ONEGLOVE 0.115 - - 3,543
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.370 +0.030 +2.24 2,192
529 7757 UPA 0.660 - - -
530 5134 SAB 3.650 - - -
531 7160 PENTA 2.880 +0.040 +1.41 1,584
532 3719 PANAMY 7.100 -0.090 -1.25 433
533 5009 WTHORSE 0.500 - - -
534 7218 ARKA 0.695 +0.080 +13.01 18
535 0127 JHM 0.300 -0.010 -3.23 2,753
536 5401 TROP 1.280 +0.020 +1.59 20
537 5125 PANTECH 0.630 -0.005 -0.79 1,830
538 7986 CNASIA 0.070 - - 15,000
539 7676 GCAP 0.180 - - -
540 7154 NEXGBINA 0.025 - - 1,000
541 7043 XIN 0.190 - - 1,450
542 3476 KSENG 5.370 - - -
543 7803 HEXCARE 0.075 -0.005 -6.25 160
544 7323 KEN 0.475 - - -
545 9407 PARAGON 3.990 - - 12,130
546 5108 ICAP 2.510 -0.010 -0.40 20
547 5673 JSB 0.305 -0.005 -1.61 8,171
548 8621 LPI 14.240 +0.080 +0.56 371
549 9091 EMICO 0.190 - - -
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.460 - - 164
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 3.490 +0.020 +0.58 345
554 3859 MAGNUM 1.260 - - 2,526
555 7025 WOODLAN 0.580 - - -
556 5228 ELKDESA 1.110 - - 187
557 5126 SOP 4.350 +0.090 +2.11 2,748
558 5007 CHINWEL 0.740 - - -
559 1066 RHBBANK 8.220 -0.070 -0.84 27,320
560 5273 CHINHIN 2.130 - - 12,247
561 5275 MYNEWS 0.570 - - -
562 5271 PECCA 1.520 -0.030 -1.94 30,066
563 0183 SALUTE 0.140 - - 282
564 5276 DANCO 0.375 - - 127
565 0185 HSSEB 0.365 -0.005 -1.35 851
566 0186 PTRANS 0.230 - - 7,624
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.695 -0.005 -0.71 50
570 5277 FPGROUP 0.290 - - -
571 5280 KIPREIT 0.900 - - 5,290
572 5283 EWICAP 0.200 -0.005 -2.44 2,615
573 5284 LCTITAN 0.450 +0.005 +1.12 76,684
574 8907PA EG-PA 0.460 - - -
575 0193 KINERGY 0.385 -0.005 -1.28 66,096
576 5285 SDG 5.790 +0.090 +1.58 25,680
577 5288 SIMEPROP 1.320 -0.010 -0.75 15,315
578 0828EA GOLDETF 6.100 -0.090 -1.45 888
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.375 -0.010 -2.60 2,403
582 0198 GDB 0.375 - - 299,123
583 0199 TRIMODE 0.150 -0.010 -6.25 720
584 5286 MI 2.830 -0.050 -1.74 5,592
585 0200 REVENUE 0.060 +0.005 +9.09 299
586 0201 NOVA 0.355 - - -
587 0202 RGTECH 0.230 - - 100
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.285 - - 960
590 0205 DPIH 0.105 - - -
591 0829EA CHINAETF-MYR 4.870 - - 3
592 6633 LHI 0.780 +0.010 +1.30 4,503
593 5291 HPMT 0.165 - - -
594 0208 GREATEC 1.840 -0.040 -2.13 23,215
595 0207 MESTRON 0.140 -0.005 -3.45 542
596 0211 TASHIN 0.200 -0.005 -2.44 946
597 0213 MTAG 0.235 -0.005 -2.08 15
598 0212 SDS 0.485 -0.005 -1.02 2,313
599 5292 UWC 4.070 - - 4,533
600 5293 AME 1.500 - - 1,021
601 0215 SLVEST 2.030 -0.070 -3.33 9,328
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.180 -0.005 -2.70 710
604 0219 RL 0.255 +0.005 +2.00 22,455
605 0837EA AXJ-REITSETF - - - -
606 0221 TCS 0.085 - - 2,540
607 0222 OPTIMAX 0.530 - - 1,062
608 0223 SAMAIDEN 0.945 +0.005 +0.53 976
609 5296 MRDIY 1.620 -0.030 -1.82 45,074
610 0227 EFRAME 0.290 - - -
611 0225 SCGBHD 1.820 - - 18,084
612 5211PA SUNWAY-PA 5.370 - - -
613 0228 HPPHB 0.300 - - -
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 0.825 - - -
616 0231 FLEXI 0.140 - - -
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.315 - - -
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.200 - - -
621 0233 PEKAT 1.290 +0.020 +1.57 495
622 5298 OMH 0.705 -0.050 -6.62 550
623 0235 NESTCON 0.350 +0.005 +1.45 154
624 0236 RAMSSOL 0.845 +0.010 +1.20 23,149
625 5300 YENHER 0.780 - - 10
626 5301 CTOS 0.725 -0.015 -2.03 13,498
627 0237 HAILY 0.200 - - 2,042
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.030 - - -
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.630 - - 614
632 0238 CEKD 0.270 +0.005 +1.89 150
633 0239 ECOMATE 0.850 - - 6,914
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 0.650 -0.020 -2.99 2,114
636 5303 SWIFT 0.395 -0.010 -2.47 431
637 5099LA CAPITALA-LA 1.470 +0.010 +0.68 44
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.590 +0.005 +0.85 7,450
640 5305 SENHENG 0.185 - - 800
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 2.500 +0.010 +0.40 32,426
645 0242 PPJACK 0.935 -0.005 -0.53 405
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.215 - - -
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.425 - - -
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -