Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.900 - - -
2 3247 GUH 0.265 -0.010 -3.64 4,759
3 7222 IMASPRO 0.780 -0.020 -2.50 489
4 5211 SUNWAY 5.430 -0.020 -0.37 111,827
5 6599 AEON 1.040 - - 56,402
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.165 - - -
8 2771 2771 0.855 - - -
9 5263 SUNCON 6.020 +0.100 +1.69 25,383
10 6181 MALTON 0.360 - - 668
11 0155 MGRC 0.195 - - -
12 5032 BIPORT 5.320 - - -
13 9008 OMESTI 0.070 +0.005 +7.69 44,291
14 7239 SCNWOLF 0.500 - - 417
15 9695 PLS 0.370 -0.075 -16.85 25,094
16 8494 LBICAP 0.410 - - 100
17 1155 MAYBANK 10.180 -0.060 -0.59 69,869
18 7199 KEINHIN 1.230 - - -
19 0162 WIDAD 0.015 - - 1,361
20 7811 SAPIND 0.830 +0.015 +1.84 8
21 5238 AAX 1.650 +0.070 +4.43 27,257
22 1724 PARAMON 1.010 +0.010 +1.00 2,441
23 5606 IGBB 2.990 - - 488
24 3069 MFCB 3.350 +0.010 +0.30 3,360
25 7498 RALCO 0.700 - - -
26 5219 PESTEC 0.105 - - 18,379
27 7133 ULICORP 1.580 - - 218
28 7943 GREENTEC 0.110 - - 62
29 5066 NTPM 0.255 -0.005 -1.92 760
30 7004 MCEHLDG 1.640 +0.010 +0.61 187
31 7200 TEKSENG 0.225 -0.005 -2.17 230
32 7132 SMISCOR 0.680 +0.060 +9.68 47
33 7121 XL 0.670 +0.015 +2.29 56,111
34 4375 SMI 0.240 - - -
35 7235 SUPERLN 0.715 - - 537
36 7016 CHUAN 0.260 - - -
37 7277 DIALOG 1.770 +0.010 +0.57 32,958
38 5199 HIBISCS 1.540 +0.030 +1.99 39,791
39 7247 SCGM 0.505 +0.005 +1.00 29
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 12.640 +0.140 +1.12 173,084
42 5027 KMLOONG 2.380 - - 573
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 1.710 -0.010 -0.58 250
45 0008 WILLOW 0.265 +0.005 +1.92 1,310
46 3743 SUNSURIA 0.445 +0.005 +1.14 583
47 5127 ARREIT 0.350 - - 40
48 2453 KLUANG 5.350 +0.050 +0.94 42
49 3379 INSAS 0.860 - - 4,379
50 9466 KKB 1.140 - - -
51 7285 TOMYPAK 0.240 -0.005 -2.04 8,444
52 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.335 - - -
55 5082 ANNUM 0.005 - - -
56 6068 PCCS 0.270 -0.005 -1.82 1,920
57 1295 PBBANK 4.390 - - 103,280
58 8702 TEXCHEM 0.765 - - 498
59 0181 AEMULUS 0.190 -0.005 -2.56 5,761
60 5021 AYS 0.235 - - 108
61 7609 AJIYA 1.040 -0.010 -0.95 1,489
62 5249 IOIPG 2.620 -0.010 -0.38 111,268
63 7140 OKA 0.430 +0.005 +1.18 1,803
64 8907 EG 1.170 +0.060 +5.41 41,321
65 6033 PETGAS 17.240 -0.060 -0.35 2,296
66 3662 MFLOUR 0.570 -0.005 -0.87 3,123
67 8419 PANSAR 0.540 - - 1,000
68 9539 MUH 0.580 +0.015 +2.65 231
69 6173 BDB 0.280 +0.025 +9.80 72
70 1899 BKAWAN 19.420 -0.020 -0.10 9
71 7231 WELLCAL 1.350 -0.010 -0.74 477
72 7088 POHUAT 0.910 +0.030 +3.41 570
73 7162 ASTINO 0.510 -0.020 -3.77 1,836
74 0820EA F4GBM-EA 1.745 +0.015 +0.87 111
75 3484 3484 0.795 - - -
76 8664 SPSETIA 0.815 +0.010 +1.24 15,624
77 1651 MRCB 0.395 -0.005 -1.25 85,599
78 0012 3A 0.725 - - 250
79 5168 HARTA 1.030 - - 30,343
80 7211 TAFI 0.525 - - 81
81 2828 CIHLDG 2.600 +0.020 +0.78 100
82 5132 DELEUM 1.240 -0.010 -0.80 1,181
83 0104 GENETEC 0.305 - - 60,101
84 5072 HIAPTEK 0.260 -0.005 -1.89 5,435
85 5192 KSSC 0.700 - - -
86 5053 OSK 1.390 -0.010 -0.71 2,968
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 4.220 -0.060 -1.40 4,140
89 6399 ASTRO 0.110 +0.005 +4.76 1,923
90 7214 ARANK 0.445 - - 161
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 10.980 +0.120 +1.10 2
93 5024 HUPSENG 1.040 - - 2,499
94 0175 HHRG 0.070 - - 42,809
95 5041 PBA 1.900 +0.010 +0.53 1,079
96 5095 HEVEA 0.180 +0.010 +5.88 2,147
97 7161 KERJAYA 2.720 +0.040 +1.49 11,615
98 5983 MBMR 5.340 -0.010 -0.19 3,202
99 3158 YNHPROP 0.295 +0.010 +3.51 88,758
100 1562 SPTOTO 1.340 - - 3,921
101 6947 CDB 3.280 -0.010 -0.30 27,198
102 5916 MSC 1.620 -0.010 -0.61 19,529
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.645 -0.010 -1.53 3,985
105 3557 ECOFIRS 0.330 - - 4,148
106 7115 SKBSHUT 0.845 -0.015 -1.74 1,791
107 5130 ATRIUM 1.370 - - 190
108 7228 T7GLOBAL 0.305 +0.005 +1.67 30,997
109 5681 PETDAG 19.400 -0.420 -2.12 3,371
110 7210 FM 0.565 -0.005 -0.88 1,413
111 7077 KPPROP 0.315 -0.010 -3.08 2,335
112 8524 TALIWRK 0.515 -0.005 -0.96 5,864
113 4863 TM 7.790 -0.110 -1.39 74,152
114 7107 OFI 1.300 -0.030 -2.26 2,547
115 7293 YINSON 2.350 - - 5,960
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 2.170 +0.040 +1.88 1,037
119 5102 GCB 0.865 -0.020 -2.26 46,886
120 8206 ECOWLD 2.080 -0.010 -0.48 13,673
121 9121 KPSCB 0.680 - - -
122 5216 NEXG 0.355 -0.015 -4.05 48,691
123 7178 YSPSAH 2.100 - - 1,100
124 8869 PMETAL 6.710 -0.040 -0.59 110,186
125 5084 IBRACO 0.565 - - -
126 9172 FPI 1.980 -0.020 -1.00 8,270
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 0.595 - - 1,233
129 0024 JAG 0.290 -0.005 -1.69 92,551
130 8761 8761 1.190 - - -
131 4243 WTK 0.735 +0.020 +2.80 30,615
132 5184 CYPARK 0.740 -0.005 -0.67 25,270
133 9679 WCT 0.600 -0.005 -0.83 37,892
134 5226 GBGAQRS 0.180 +0.005 +2.86 5,191
135 7134 PWF 0.815 +0.010 +1.24 2,744
136 7179 LAGENDA 1.280 - - 6,682
137 7230 TOMEI 1.880 +0.040 +2.17 1,087
138 7005 BIG 0.510 -0.010 -1.92 158
139 6904 SUBUR 0.655 +0.005 +0.77 143
140 2224 SDRED 0.485 +0.025 +5.43 60
141 7052 PADINI 1.860 +0.010 +0.54 5,787
142 0163 CAREPLS 0.080 - - 3,132
143 5028 HTPADU 1.760 -0.020 -1.12 439
144 5204 AWANTEC 0.290 -0.015 -4.92 2,264
145 5121 HEKTAR 0.435 +0.005 +1.16 350
146 9954 RGTBHD 0.245 - - -
147 5141 DAYANG 1.610 -0.040 -2.42 6,314
148 0128 FRONTKN 4.200 -0.070 -1.64 12,552
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.060 - - 6,463
151 7090 AHEALTH 2.570 - - 1,724
152 2291 GENP 4.960 -0.020 -0.40 435
153 4715 GENM 2.200 +0.030 +1.38 175,241
154 8397 TNLOGIS 0.830 +0.030 +3.75 550
155 7085 LTKM 1.330 - - -
156 7439 TECGUAN 1.980 - - 10
157 6114 MKH 1.060 -0.010 -0.93 105
158 5088 APEX 0.890 - - -
159 5225 IHH 8.400 +0.090 +1.08 69,205
160 0041 HONGSENG 0.005 -0.005 -50.00 8,791
161 7217 EMETALL 0.240 - - -
162 0023 IFCAMSC 0.240 - - 45,647
163 5843 KPS 0.630 +0.005 +0.80 552
164 0126 MICROLN 0.085 - - 647
165 2445 KLK 19.180 -0.020 -0.10 7,101
166 5152 MBL 0.350 - - 58
167 5075 PLENITU 1.870 -0.020 -1.06 1,282
168 9997 PENSONI 0.330 - - 9
169 7229 FAVCO 1.580 +0.020 +1.28 77
170 3204 GKENT 0.335 - - 470
171 7187 CHGP 1.190 - - -
172 5576 MINHO 0.270 -0.020 -6.90 6
173 7668 BESHOM 0.625 +0.015 +2.46 21,574
174 8591 CRESBLD 0.500 +0.010 +2.04 150
175 4383 JTIASA 1.050 +0.010 +0.96 47,027
176 6351 AMWAY 4.910 -0.010 -0.20 99
177 4316 SHCHAN 0.220 -0.015 -6.38 12
178 5878 KPJ 2.600 +0.020 +0.78 14,286
179 5101 EVERGRN 0.165 +0.005 +3.13 2,100
180 8133 BHIC 0.275 - - 24
181 4197 SIME 1.900 -0.030 -1.55 40,038
182 5010 TONGHER 1.410 +0.030 +2.17 183
183 6084 STAR 0.355 - - 1,991
184 5015 APM 3.290 -0.020 -0.60 177
185 5026 MHC 1.330 -0.010 -0.75 1,416
186 7233 DUFU 1.590 -0.060 -3.64 55,618
187 1082 HLFG 17.900 -0.020 -0.11 368
188 1694 MENANG 0.620 -0.020 -3.13 124
189 9326 LBALUM 0.450 - - 2,141
190 5272 RANHILL 1.730 - - 6,813
191 5123 SENTRAL 0.775 - - 1,735
192 5099 CAPITALA 0.380 - - 141,479
193 5210 ARMADA 0.315 - - 38,240
194 5163 SEB 0.655 -0.040 -5.76 280
195 3417 E&O 0.740 +0.015 +2.07 102,428
196 5568 APB 0.180 +0.005 +2.86 720
197 8052 CGB 0.890 -0.005 -0.56 60,400
198 1961 IOICORP 4.110 +0.020 +0.49 19,218
199 5120 AMFIRST 0.320 - - 3,746
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.170 +0.005 +3.03 2,306
202 5131 ZHULIAN 1.100 - - 971
203 7173 TOYOVEN 0.265 - - 201
204 0038 ARTRONIQ 0.145 - - 25,387
205 5110 UOAREIT 0.805 +0.010 +1.26 1,667
206 5173 SYGROUP 0.845 +0.005 +0.60 660
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 21.300 - - 7,657
209 7186 SWSCAP 0.135 - - -
210 3255 HEIM 22.580 -0.040 -0.18 551
211 5185 AFFIN 2.260 - - 7,841
212 0157 FOCUSP 0.480 - - 1,701
213 7153 KOSSAN 1.140 - - 14,962
214 5143 LUXCHEM 0.395 - - 960
215 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
216 1996 KRETAM 0.685 - - 100
217 5250 SEM 2.000 - - 625
218 5136 HEXTECH 1.140 -0.020 -1.72 310
219 7095 PIE 2.830 -0.020 -0.70 2,406
220 7033 HIGHTEC 0.710 - - -
221 3883 MUDA 0.860 - - -
222 5038 KSL 2.900 -0.020 -0.68 6,214
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 19.520 -0.460 -2.30 573
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 3.290 -0.070 -2.08 3,293
227 5077 MAYBULK 0.335 - - 1,599
228 7103 SPRITZER 2.800 -0.050 -1.75 21,794
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.380 - - -
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
233 9288 BONIA 0.815 - - 217
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.545 -0.020 -3.54 35,851
236 5180 CLMT 0.620 -0.005 -0.80 23,334
237 2658 AJI 13.900 +0.100 +0.72 83
238 3905 MULPHA 2.950 +0.030 +1.03 166
239 3336 IJM 2.250 -0.010 -0.44 18,253
240 5008 HARISON 1.170 +0.010 +0.86 700
241 2593 UMCCA 5.930 +0.070 +1.19 458
242 8583 MAHSING 1.010 - - 19,330
243 9261 GADANG 0.255 +0.005 +2.00 21,470
244 7248 SLP 0.780 -0.010 -1.27 13
245 3026 DLADY 31.720 -0.380 -1.18 640
246 7197 GESHEN 1.600 -0.010 -0.62 256
247 7237 PWROOT 1.180 -0.020 -1.67 2,750
248 7157 CYL 0.320 +0.005 +1.59 40
249 7225 PA 0.150 -0.005 -3.23 17,424
250 9296 RCECAP 1.230 +0.030 +2.50 17,084
251 7202 HEXRTL 0.465 -0.010 -2.11 21
252 3689 F&N 35.100 -0.500 -1.40 1,062
253 7129 ASIAFLE 1.360 +0.010 +0.74 101
254 5106 AXREIT 1.930 -0.060 -3.02 52,787
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.190 +0.010 +0.85 724
257 5031 TIMECOM 5.570 +0.080 +1.46 23,876
258 0178 SEDANIA 0.110 - - 55,854
259 4634 POS 0.300 - - 4,550
260 5212 PAVREIT 1.740 -0.010 -0.57 82,118
261 8834 IREKA 0.010 - - -
262 0001 SCOMNET 0.715 -0.005 -0.69 3,533
263 7084 QL 4.030 -0.030 -0.74 12,389
264 7501 HARNLEN 0.585 -0.025 -4.10 130
265 7579 AWC 0.565 -0.020 -3.42 16,863
266 7060 NHFATT 1.510 - - -
267 7773 EPMB 0.400 +0.005 +1.27 695
268 0176 KRONO 0.190 - - 13,531
269 1147 GOB 0.110 - - -
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.930 +0.020 +1.05 20
272 7207 SUCCESS 0.625 +0.005 +0.81 181
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.190 +0.005 +2.70 1,794
275 4405 TCHONG 0.605 - - 6,039
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.150 - - 700
278 9369 TGL 1.100 - - -
279 9059 TSH 1.320 -0.010 -0.75 7,431
280 5105 CANONE 1.710 -0.040 -2.29 79
281 6888 AXIATA 2.520 -0.160 -5.97 53,889
282 1058 MANULFE 2.250 +0.010 +0.45 263
283 5436 PERSTIM 1.790 - - 1
284 8966 TECHBASE 0.095 -0.005 -5.00 585
285 5020 GLOMAC 0.305 +0.005 +1.67 20,220
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.800 - - -
288 3042 PETRONM 3.870 -0.050 -1.28 108
289 5258 BIMB 2.290 -0.010 -0.43 32,135
290 1023 CIMB 7.910 -0.010 -0.13 108,520
291 7191 ADVENTA 0.165 - - 581
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.325 -0.005 -1.52 374
294 0168 BMGREEN 1.460 +0.020 +1.39 800
295 0002 KOTRA 4.190 +0.010 +0.24 141
296 1015 AMBANK 6.130 -0.010 -0.16 45,672
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.280 -0.010 -0.78 240
299 5649 GPHAROS 0.240 -0.005 -2.04 621
300 7062 KHIND 1.400 -0.090 -6.04 30
301 7055 PLB 1.150 - - -
302 5142 WASCO 1.020 -0.030 -2.86 18,422
303 5797 CHOOBEE 0.550 - - -
304 0158 SCC 0.230 - - -
305 5140 TASCO 0.475 -0.015 -3.06 17,837
306 0040 OPENSYS 0.305 -0.005 -1.61 1,805
307 6815 EUPE 0.940 - - -
308 3794 MCEMENT 6.890 +0.100 +1.47 4,461
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.425 -0.005 -1.16 2,108
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 28.440 -0.060 -0.21 2,690
314 9873 PRESTAR 0.310 -0.005 -1.59 520
315 6459 MNRB 2.040 +0.010 +0.49 1,938
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.495 -0.010 -1.98 125
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 0.325 -0.005 -1.52 55,823
320 6491 KFIMA 2.460 -0.040 -1.60 720
321 5827 OIB 1.270 -0.010 -0.78 40
322 5614 NHB 0.475 - - -
323 8877 EKOVEST 0.315 +0.010 +3.28 162,238
324 7113 TOPGLOV 0.600 - - 109,212
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.560 - - 194
327 7234 LOTUSCIR 0.305 - - 1,020
328 5176 SUNREIT 2.190 - - 36,238
329 0021 GHLSYS 1.080 - - -
330 9431 SJC 0.425 -0.005 -1.16 36,456
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.150 - - 100
334 5151 HEXTAR 0.900 - - 28,655
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
337 6556 ANNJOO 0.595 -0.005 -0.83 1,101
338 5232 LEONFB 0.380 - - 100
339 7250 UZMA 0.445 -0.005 -1.11 21,341
340 0161 HEXIND 0.340 - - 16,529
341 8362 KYM 0.280 - - -
342 0146 JFTECH 0.510 -0.010 -1.92 3,202
343 0098 AUMAS 0.665 -0.015 -2.21 11,674
344 5162 VSTECS 4.140 -0.040 -0.96 1,028
345 4677 YTL 2.130 +0.010 +0.47 80,945
346 4707 NESTLE 112.000 -3.700 -3.20 765
347 0101 TMCLIFE 0.450 - - 640
348 5789 LBS 0.400 +0.005 +1.27 27,277
349 4006 ORIENT 6.750 - - 442
350 6262 INNO 1.920 -0.020 -1.03 3,895
351 7172 PMBTECH 1.090 +0.010 +0.93 259
352 0108 N2N 0.340 +0.005 +1.49 453
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.360 +0.020 +5.88 434
355 7089 LIIHEN 0.335 +0.005 +1.52 2,041
356 5087 MYCRON 0.265 +0.015 +6.00 61
357 6971 KOBAY 1.670 -0.050 -2.91 35,571
358 1368 EDGENTA 1.030 - - 12,374
359 5202 MSM 0.950 -0.010 -1.04 3,256
360 7252 TEOSENG 0.975 -0.005 -0.51 3,359
361 5056 ENGTEX 0.545 -0.015 -2.68 9,510
362 7117 CJCEN 0.155 -0.005 -3.13 450
363 5269 ALSREIT 0.460 -0.005 -1.08 11
364 7081 PHARMA 0.235 - - 36,696
365 6432 APOLLO 6.470 - - -
366 3948 DUTALND 0.270 - - 342
367 5014 AIRPORT 10.900 - - -
368 5012 TAANN 4.250 -0.040 -0.93 1,135
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.245 -0.005 -2.00 2
372 5236 MATRIX 1.320 - - 23,087
373 5247 KAREX 0.720 -0.010 -1.37 2,829
374 1538 SYMLIFE 0.205 +0.010 +5.13 936
375 8982 CEPAT 0.725 - - 448
376 0089 TEXCYCL 0.990 - - 290
377 2836 CARLSBG 16.700 -0.200 -1.18 1,800
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 0.800 +0.010 +1.27 104,046
380 7241 NGGB 0.785 - - 9,592
381 7034 TGUAN 1.240 -0.010 -0.80 4,125
382 5171 KIMLUN 1.260 -0.010 -0.79 1,256
383 0055 SERSOL 0.025 - - 298
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.545 +0.010 +1.87 1,551
387 0099 SCICOM 1.450 +0.020 +1.40 38,521
388 5109 YTLREIT 1.120 -0.010 -0.88 968
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 3.020 -0.020 -0.66 1,632
391 9423 CWG 0.180 -0.025 -12.20 12
392 6009 P&O 0.560 - - 218
393 0138 ZETRIX 0.815 -0.020 -2.40 538,739
394 5264 MALAKOF 0.850 +0.020 +2.41 7,072
395 5048 YB 0.090 - - -
396 1902 PINEPAC 0.425 - - 8,930
397 5200 UOADEV 1.860 +0.040 +2.20 3,063
398 5001 MIECO 0.660 +0.005 +0.76 200
399 4162 BAT 4.390 -0.030 -0.68 1,762
400 9016 EKSONS 0.420 - - -
401 2062 HARBOUR 1.450 +0.010 +0.69 1,155
402 8532 PERTAMA 0.095 - - -
403 5183 PCHEM 3.240 -0.040 -1.22 24,356
404 5209 GASMSIA 4.170 -0.060 -1.42 5,328
405 8605 FIHB 0.430 - - -
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.580 -0.005 -0.85 2,147
408 0166 INARI 1.830 -0.020 -1.08 196,324
409 7205 7205 1.490 - - -
410 7246 SIGN 1.460 +0.020 +1.39 99
411 2127 COMFORT 0.155 - - 292
412 0151 KGB 5.090 -0.110 -2.12 11,222
413 8435 CEPCO 1.120 -0.020 -1.75 1,180
414 7180 SERNKOU 0.800 - - -
415 7130 RENEUCO 0.020 - - 91
416 5006 VARIA 0.850 - - -
417 5159 YOCB 1.600 - - -
418 0025 YBS 0.230 -0.005 -2.13 15,361
419 8176 WAVEFRNT 0.205 - - 7,239
420 6939 FIAMMA 1.140 +0.010 +0.88 273
421 5235SS KLCC 8.460 -0.330 -3.75 3,495
422 5230 TUNEPRO 0.325 -0.005 -1.52 7,735
423 7047 FBG 0.160 - - 5,665
424 6963 VS 0.470 +0.010 +2.17 631,307
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.555 +0.005 +0.91 728
427 5227 IGBREIT 2.560 -0.010 -0.39 46,236
428 5738 CHHB 0.170 -0.010 -5.56 240
429 5133 PENERGY 0.625 +0.015 +2.46 38
430 8478 HWATAI 0.405 -0.055 -11.96 468
431 2674 ALCOM 0.770 - - 100
432 9687 IDEAL 3.650 - - -
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 5.240 +0.090 +1.75 51,749
435 6483 KENANGA 0.840 -0.010 -1.18 6,531
436 0058 JCBNEXT 1.380 - - -
437 7249 SKYGATE 0.710 +0.010 +1.43 310
438 2186 KUCHAI 0.460 -0.010 -2.13 151
439 7155 SKPRES 0.650 +0.005 +0.78 29,101
440 3182 GENTING 3.250 -0.020 -0.61 31,442
441 5665 SSTEEL 0.395 - - 2,210
442 5073 NAIM 0.780 - - 2,860
443 0035 HEXCAP 0.195 - - 9,206
444 5098 MASTEEL 0.265 -0.005 -1.85 3,513
445 2488 ABMB 4.770 -0.020 -0.42 60,412
446 5100 BPPLAS 0.640 - - -
447 1589 IWCITY 0.275 +0.005 +1.85 4,438
448 7099 MAYU 0.120 +0.020 +20.00 1,871
449 5138 HSPLANT 2.040 -0.010 -0.49 2,499
450 7382 GLBHD 0.265 - - -
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.635 - - 1
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.365 -0.005 -1.35 404
455 5248 BAUTO 0.715 +0.005 +0.70 119,511
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.220 +0.005 +2.33 595
460 7031 AMTEL 0.450 +0.035 +8.43 94
461 0090 ELSOFT 0.240 -0.010 -4.00 11,850
462 5107 IQGROUP 0.475 -0.010 -2.06 300
463 9881 LSTEEL 0.445 - - -
464 6012 MAXIS 3.770 -0.090 -2.33 21,917
465 0120 VIS 0.195 -0.005 -2.50 701
466 8079 LEESK 0.450 - - 10
467 5071 COASTAL 1.170 - - 1,930
468 6521 SURIA 1.580 +0.010 +0.64 20
469 0172 OCK 0.395 - - 12,937
470 7076 CBIP 1.220 - - 159
471 3107 FIMACOR 1.710 - - 633
472 3034 HAPSENG 2.870 +0.050 +1.77 2,882
473 9075 THETA 0.670 -0.030 -4.29 4,111
474 2984 FACBIND 1.600 - - 135
475 7232 RESINTC 0.550 - - 501
476 4502 MEDIA 0.365 - - -
477 3867 MPI 31.900 -0.180 -0.56 474
478 5139 AEONCR 5.420 -0.020 -0.37 1,878
479 5016 WARISAN 1.100 - - -
480 9822 SAM 3.860 -0.070 -1.78 882
481 7216 KAWAN 0.970 +0.010 +1.04 227
482 7106 SUPERMX 0.360 -0.005 -1.37 47,569
483 4065 PPB 10.160 -0.100 -0.97 22,411
484 3298 HEXZA 0.880 -0.005 -0.56 496
485 5257 CARIMIN 0.560 +0.020 +3.70 495
486 5148 UEMS 0.580 -0.005 -0.85 23,925
487 7006 RKI 1.030 -0.060 -5.50 577
488 5036 EDARAN 1.180 +0.010 +0.85 91
489 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
490 5222 FGV 1.300 - - -
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 3.110 -0.090 -2.81 1,421
493 4456 DNEX 0.270 +0.005 +1.89 85,358
494 5186 MHB 0.355 +0.005 +1.43 4,575
495 5237 MPHBCAP 1.690 - - -
496 5208 EITA 0.520 - - 292
497 5908 DKSH 5.280 -0.070 -1.31 1,835
498 0113 MMSV 0.385 -0.005 -1.28 964
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.210 - - 800
501 5207 SBCCORP 0.285 -0.010 -3.39 764
502 5191 TAMBUN 0.785 -0.005 -0.63 130
503 7935 MILUX 0.435 - - -
504 4995 VERSATL 0.830 - - -
505 5080 POHKONG 1.070 - - 2,065
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.400 - - 26,956
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 5.460 +0.060 +1.11 45,964
510 7010 PTT 1.060 - - -
511 5274 HLCAP 3.330 +0.030 +0.91 140
512 1171 MBSB 0.700 -0.005 -0.71 34,085
513 7765 RAPID 0.565 - - 2,459
514 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
515 7692 MYTECH 0.320 +0.030 +10.34 105
516 3301 HLIND 16.220 -0.120 -0.73 411
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.525 - - 5,500
519 1818 BURSA 8.390 - - 2,842
520 8044 CFM 0.085 - - 1,000
521 7167 ABLEGLOB 1.620 - - 1,492
522 0032 REDTONE 0.430 -0.005 -1.15 18,554
523 5197 FLBHD 0.250 - - -
524 3816 MISC 7.430 -0.090 -1.20 9,582
525 7091 UNIMECH 1.430 - - -
526 5079 ONEGLOVE 0.150 - - -
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.250 -0.010 -0.79 4,220
529 7757 UPA 0.660 -0.015 -2.22 360
530 5134 SAB 3.650 - - -
531 7160 PENTA 3.700 -0.060 -1.60 13,519
532 3719 PANAMY 7.070 -0.010 -0.14 1,214
533 5009 WTHORSE 0.605 -0.025 -3.97 164
534 7218 ARKA 0.750 - - -
535 0127 JHM 0.420 +0.005 +1.20 6,859
536 5401 TROP 1.170 - - 9,492
537 5125 PANTECH 0.615 +0.010 +1.65 8,140
538 7986 CNASIA 0.070 - - -
539 7676 GCAP 0.215 -0.005 -2.27 1,041
540 7154 NEXGBINA 0.040 - - 2,898
541 7043 XIN 0.205 +0.005 +2.50 7,646
542 3476 KSENG 5.440 -0.040 -0.73 543
543 7803 HEXCARE 0.090 +0.005 +5.88 400
544 7323 KEN 0.475 - - -
545 9407 PARAGON 3.340 +0.030 +0.91 11,536
546 5108 ICAP 2.580 - - 160
547 5673 JSB 0.295 - - 4,915
548 8621 LPI 14.560 - - 325
549 9091 EMICO 0.180 - - -
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 3.400 +0.020 +0.59 5,957
554 3859 MAGNUM 1.320 - - 4,914
555 7025 WOODLAN 0.515 - - -
556 5228 ELKDESA 1.120 - - 1,691
557 5126 SOP 3.930 -0.060 -1.50 2,630
558 5007 CHINWEL 0.710 +0.030 +4.41 620
559 1066 RHBBANK 7.310 +0.030 +0.41 51,766
560 5273 CHINHIN 2.080 -0.020 -0.95 1,091
561 5275 MYNEWS 0.585 -0.020 -3.31 3,105
562 5271 PECCA 1.640 - - 32,008
563 0183 SALUTE 0.190 - - 4,405
564 5276 DANCO 0.370 - - 5,038
565 0185 HSSEB 0.375 -0.020 -5.06 21,836
566 0186 PTRANS 0.290 +0.005 +1.75 211,532
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.670 - - -
570 5277 FPGROUP 0.380 +0.005 +1.33 6,589
571 5280 KIPREIT 0.885 - - 7,939
572 5283 EWICAP 0.240 -0.005 -2.04 8,688
573 5284 LCTITAN 0.420 -0.030 -6.67 55,497
574 8907PA EG-PA 0.460 - - -
575 0193 KAB 0.380 -0.005 -1.30 77,619
576 5285 SDG 5.280 -0.020 -0.38 51,803
577 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
578 0828EA GOLDETF 5.380 +0.020 +0.37 660
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.385 -0.010 -2.53 16,699
582 0198 GDB 0.390 -0.010 -2.50 1,455
583 0199 TRIMODE 0.200 - - 182
584 5286 MI 2.890 +0.020 +0.70 7,921
585 0200 REVENUE 0.055 - - 3,778
586 0201 NOVA 0.380 - - -
587 0202 RGTECH 0.260 - - 2,210
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.315 -0.005 -1.56 3,052
590 0205 DPIH 0.100 -0.005 -4.76 60
591 0829EA CHINAETF-MYR 5.590 - - -
592 6633 LHI 0.715 +0.005 +0.70 62,205
593 5291 HPMT 0.210 -0.005 -2.33 15,873
594 0208 GREATEC 1.650 +0.010 +0.61 10,780
595 0207 MESTRON 0.170 -0.005 -2.86 49,664
596 0211 TASHIN 0.205 - - -
597 0213 MTAG 0.250 -0.005 -1.96 7,982
598 0212 SDS 0.725 -0.010 -1.36 300
599 5292 UWC 3.780 +0.040 +1.07 4,325
600 5293 AME 1.550 - - 2,046
601 0215 SLVEST 2.930 - - 32,788
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.180 - - 933
604 0219 RL 0.200 - - 33,200
605 0837EA AXJ-REITSETF - - - -
606 0221 TCS 0.115 -0.005 -4.17 3,921
607 0222 OPTIMAX 0.575 - - 2,204
608 0223 SAMAIDEN 1.360 - - 8,816
609 5296 MRDIY 1.470 -0.040 -2.65 163,339
610 0227 EFRAME 0.390 - - 3,745
611 0225 SCGBHD 2.090 -0.010 -0.48 25,209
612 5211PA SUNWAY-PA 5.370 - - -
613 0228 HPPHB 0.305 - - 597
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 0.845 - - 480
616 0231 FLEXI 0.130 - - -
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.450 - - -
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.220 - - 100
621 0233 PEKAT 1.520 +0.020 +1.33 9,974
622 5298 OMH 0.710 - - -
623 0235 NESTCON 0.305 +0.010 +3.39 30,630
624 0236 RAMSSOL 1.060 +0.040 +3.92 32,361
625 5300 YENHER 0.800 - - -
626 5301 CTOS 0.820 - - 22,653
627 0237 HAILY 0.215 +0.010 +4.88 2,706
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.280 - - -
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.615 +0.005 +0.82 4,721
632 0238 CEKD 0.345 - - -
633 0239 ECOMATE 1.740 - - 15,059
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 0.885 -0.010 -1.12 6,906
636 5303 SWIFT 0.370 +0.005 +1.37 3,008
637 5099LA CAPITALA-LA 1.240 +0.010 +0.81 6,367
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.570 +0.045 +8.57 41,245
640 5305 SENHENG 0.170 +0.010 +6.25 24,290
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 2.900 - - 65,211
645 0242 PPJACK 0.905 +0.005 +0.56 963
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.215 - - 1,525
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.490 +0.025 +5.38 6,652
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -