Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.790 - - -
2 3247 GUH 0.275 - - 387
3 7222 IMASPRO 0.720 -0.070 -8.86 350
4 5211 SUNWAY 5.440 +0.030 +0.55 23,973
5 6599 AEON 1.170 - - 6,208
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.135 -0.005 -3.57 10
8 2771 2771 0.855 - - -
9 5263 SUNCON 7.030 -0.070 -0.99 6,489
10 6181 MALTON 0.295 - - 110
11 0155 MGRC 0.220 - - -
12 5032 BIPORT 5.650 - - -
13 9008 OMESTI 0.075 - - 100
14 7239 SCNWOLF 0.410 - - -
15 9695 PLS 0.270 - - -
16 8494 LBICAP 0.370 - - 38
17 1155 MAYBANK 11.260 +0.040 +0.36 46,590
18 7199 KEINHIN 1.100 - - 55
19 0162 WIDAD 0.010 - - 206
20 7811 SAPIND 0.805 - - 100
21 5238 AAX 1.300 +0.050 +4.00 323,219
22 1724 PARAMON 1.020 +0.010 +0.99 2,000
23 5606 IGBB 2.430 -0.040 -1.62 180
24 3069 MFCB 3.180 +0.010 +0.32 600
25 7498 RALCO 1.090 +0.010 +0.93 54,751
26 5219 PESTEC 0.060 -0.005 -7.69 2,100
27 7133 ULICORP 1.480 - - 70
28 7943 GREENTEC 0.175 -0.005 -2.78 1,411
29 5066 NTPM 0.205 -0.005 -2.38 600
30 7004 MCEHLDG 1.410 -0.010 -0.70 165
31 7200 TEKSENG 0.225 -0.005 -2.17 641
32 7132 SMISCOR 0.620 -0.030 -4.62 72
33 7121 XL 0.695 - - -
34 4375 SMI 0.165 -0.060 -26.67 30
35 7235 SUPERLN 0.620 - - 186
36 7016 CHUAN 0.220 - - -
37 7277 DIALOG 2.220 -0.070 -3.06 34,214
38 5199 HIBISCS 2.030 -0.060 -2.87 58,406
39 7247 SCGM 0.530 +0.010 +1.92 239
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 14.880 +0.080 +0.54 9,801
42 5027 KMLOONG 2.570 -0.010 -0.39 202
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 1.730 -0.010 -0.57 166
45 0008 WILLOW 0.275 - - 200
46 3743 SUNSURIA 0.300 +0.005 +1.69 950
47 5127 ARREIT 0.390 - - 1,530
48 2453 KLUANG 5.850 - - -
49 3379 INSAS 0.860 -0.005 -0.58 5,230
50 9466 KKB 1.190 - - 291
51 7285 TOMYPAK 0.140 -0.005 -3.45 4,454
52 6139 TAKAFUL 3.450 +0.030 +0.88 273
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.310 - - -
55 5082 ANNUM 0.005 - - -
56 6068 PCCS 0.310 - - -
57 1295 PBBANK 4.920 +0.130 +2.71 103,202
58 8702 TEXCHEM 0.785 +0.010 +1.29 45
59 0181 AEMULUS 0.215 -0.005 -2.27 12,997
60 5021 AYS 0.220 - - -
61 7609 AJIYA 0.990 - - -
62 5249 IOIPG 4.250 +0.040 +0.95 23,813
63 7140 OKA 0.440 -0.005 -1.12 150
64 8907 EG 1.250 -0.010 -0.79 10,529
65 6033 PETGAS 18.040 -0.120 -0.66 654
66 3662 MFLOUR 0.570 - - 1,640
67 8419 PANSAR 0.495 - - 1,837
68 9539 MUH 0.580 +0.015 +2.65 231
69 6173 BDB 0.200 - - -
70 1899 BKAWAN 21.400 +0.200 +0.94 68
71 7231 WELLCAL 1.190 - - 697
72 7088 POHUAT 0.780 - - -
73 7162 ASTINO 0.520 - - -
74 0820EA F4GBM-EA 1.870 +0.010 +0.54 36
75 3484 3484 0.795 - - -
76 8664 SPSETIA 1.140 +0.010 +0.88 29,552
77 1651 MRCB 0.385 +0.010 +2.67 121,536
78 0012 3A 0.685 -0.005 -0.72 1,376
79 5168 HARTA 1.150 +0.010 +0.88 47,623
80 7211 TAFI 0.625 +0.005 +0.81 50
81 2828 CIHLDG 2.560 - - -
82 5132 DELEUM 1.330 -0.020 -1.48 2,732
83 0104 GENETEC 0.225 - - 21,584
84 5072 HIAPTEK 0.305 +0.005 +1.67 39,863
85 5192 KSSC 0.895 - - -
86 5053 OSK 1.870 +0.010 +0.54 9,656
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 5.830 +0.060 +1.04 27,645
89 6399 ASTRO 0.070 - - 7,834
90 7214 ARANK 0.400 - - -
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 10.880 +0.080 +0.74 242
93 5024 HUPSENG 0.995 -0.005 -0.50 508
94 0175 HHRG 0.060 - - 5,000
95 5041 PBA 1.840 - - 260
96 5095 HEVEA 0.130 - - 120
97 7161 KERJAYA 2.300 +0.030 +1.32 1,195
98 5983 MBMR 5.190 +0.050 +0.97 488
99 3158 YNHPROP 0.230 - - 210
100 1562 SPTOTO 1.300 +0.010 +0.78 809
101 6947 CDB 3.050 +0.030 +0.99 6,070
102 5916 MSC 1.970 +0.020 +1.03 21,450
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.510 +0.005 +0.99 10
105 3557 ECOFIRS 0.355 - - -
106 7115 SKBSHUT 0.860 -0.010 -1.15 532
107 5130 ATRIUM 1.260 - - 1,141
108 7228 T7GLOBAL 0.270 - - 17,621
109 5681 PETDAG 20.400 +0.180 +0.89 994
110 7210 FM 0.595 - - 3
111 7077 KPPROP 0.295 - - -
112 8524 TALIWRK 0.415 - - 3,337
113 4863 TM 7.710 +0.020 +0.26 13,718
114 7107 OFI 1.170 - - -
115 7293 YINSON 2.070 -0.030 -1.43 8,248
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 1.910 - - 10
119 5102 GCB 0.830 - - 23,207
120 8206 ECOWLD 2.180 +0.010 +0.46 7,267
121 9121 KPSCB 0.680 - - -
122 5216 NEXG 0.295 - - 61,308
123 7178 YSPSAH 2.080 - - -
124 8869 PMETAL 8.710 -0.110 -1.25 12,894
125 5084 IBRACO 0.565 - - -
126 9172 FPI 1.020 - - 1,499
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 1.080 - - 1,133
129 0024 JAG 0.370 +0.005 +1.37 46,828
130 8761 8761 1.190 - - -
131 4243 WTK 0.740 +0.005 +0.68 1,908
132 5184 CYPARK 0.695 -0.005 -0.71 4,663
133 9679 WCT 0.460 -0.005 -1.08 68,598
134 5226 GBGAQRS 0.175 - - 2,050
135 7134 PWF 0.745 - - 110
136 7179 LAGENDA 1.480 -0.010 -0.67 1,474
137 7230 TOMEI 1.860 +0.010 +0.54 178
138 7005 BIG 0.510 - - -
139 6904 SUBUR 0.715 - - -
140 2224 SDRED 0.425 +0.005 +1.19 50
141 7052 PADINI 1.480 +0.010 +0.68 2,368
142 0163 CAREPLS 0.070 - - 8,534
143 5028 HTPADU 1.420 +0.010 +0.71 72
144 5204 AWANTEC 0.280 -0.005 -1.75 3,003
145 5121 HEKTAR 0.430 - - 2,699
146 9954 RGTBHD 0.190 +0.010 +5.56 3
147 5141 DAYANG 1.980 -0.030 -1.49 10,880
148 0128 FRONTKN 4.690 +0.040 +0.86 62,459
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.280 +0.090 +7.56 52,936
151 7090 AHEALTH 2.610 - - -
152 2291 GENP 5.200 - - -
153 4715 GENM 2.000 - - 5,503
154 8397 TNLOGIS 0.725 - - -
155 7085 LTKM 1.210 - - -
156 7439 TECGUAN 1.830 - - -
157 6114 MKH 0.915 -0.010 -1.08 360
158 5088 APEX 0.760 -0.005 -0.65 1,150
159 5225 IHH 8.870 +0.020 +0.23 8,618
160 0041 HONGSENG 0.010 +0.005 +100.00 3,919
161 7217 EMETALL 0.310 - - 100
162 0023 IFCAMSC 0.220 +0.005 +2.33 3,631
163 5843 KPS 0.580 +0.005 +0.87 100
164 0126 MICROLN 0.075 - - 4,350
165 2445 KLK 21.560 +0.160 +0.75 1,199
166 5152 MBL 0.325 - - -
167 5075 PLENITU 1.600 +0.010 +0.63 12
168 9997 PENSONI 0.370 - - 45
169 7229 FAVCO 1.680 - - 10
170 3204 GKENT 0.290 - - 1
171 7187 CHGP 1.060 - - 300
172 5576 MINHO 0.260 - - 60
173 7668 BESHOM 0.570 - - 200
174 8591 CRESBLD 0.475 - - -
175 4383 JTIASA 1.150 +0.010 +0.88 3,915
176 6351 AMWAY 4.730 - - -
177 4316 SHCHAN 0.225 -0.025 -10.00 1,300
178 5878 KPJ 3.400 +0.040 +1.19 9,329
179 5101 EVERGRN 0.130 - - 150
180 8133 BHIC 0.475 - - -
181 4197 SIME 2.180 -0.030 -1.36 25,008
182 5010 TONGHER 1.190 - - 150
183 6084 STAR 0.325 - - 30
184 5015 APM 3.060 -0.010 -0.33 131
185 5026 MHC 1.540 -0.030 -1.91 365
186 7233 DUFU 1.920 +0.080 +4.35 55,329
187 1082 HLFG 19.200 +0.100 +0.52 265
188 1694 MENANG 0.675 +0.010 +1.50 99
189 9326 LBALUM 0.510 -0.010 -1.92 7,994
190 5272 RANHILL 1.910 - - 1,200
191 5123 SENTRAL 0.710 +0.005 +0.71 2,630
192 5099 CAPITALA 0.445 +0.010 +2.30 356,342
193 5210 ARMADA 0.380 -0.005 -1.30 134,819
194 5163 SEB 0.660 - - -
195 3417 E&O 0.795 -0.005 -0.63 4,080
196 5568 APB 0.190 - - 2
197 8052 CGB 0.895 - - 33,812
198 1961 IOICORP 4.350 - - 4,564
199 5120 AMFIRST 0.325 - - 1,335
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.125 - - -
202 5131 ZHULIAN 0.770 +0.005 +0.65 119
203 7173 TOYOVEN 0.225 - - 119
204 0038 ARTRONIQ 0.135 - - 360
205 5110 UOAREIT 0.815 +0.005 +0.62 1,462
206 5173 SYGROUP 0.790 - - -
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 22.560 +0.440 +1.99 3,023
209 7186 SWSCAP 0.100 - - -
210 3255 HEIM 22.840 +0.220 +0.97 431
211 5185 AFFIN 2.540 +0.020 +0.79 12,677
212 0157 FOCUSP 0.525 -0.005 -0.94 431
213 7153 KOSSAN 1.140 - - 29,358
214 5143 LUXCHEM 0.395 - - 190
215 5135 SWKPLNT 3.710 -0.100 -2.62 334
216 1996 KRETAM 0.670 +0.030 +4.69 95
217 5250 SEM 1.980 - - 1
218 5136 HEXTECH 1.150 -0.030 -2.54 9
219 7095 PIE 1.920 +0.020 +1.05 4,953
220 7033 HIGHTEC 0.650 - - -
221 3883 MUDA 0.900 -0.010 -1.10 150
222 5038 KSL 3.150 +0.030 +0.96 2,407
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 21.000 +0.200 +0.96 160
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 3.820 +0.050 +1.33 9,796
227 5077 MAYBULK 0.390 - - 4,101
228 7103 SPRITZER 2.610 +0.070 +2.76 2,965
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.415 - - -
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.895 - - 608
233 9288 BONIA 0.870 - - 20
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.495 +0.015 +3.13 30,650
236 5180 CLMT 0.635 - - 7,342
237 2658 AJI 12.420 - - 30
238 3905 MULPHA 2.920 - - 6
239 3336 IJM 2.390 - - 27,974
240 5008 HARISON 1.280 - - -
241 2593 UMCCA 5.870 - - -
242 8583 MAHSING 1.150 +0.020 +1.77 22,115
243 9261 GADANG 0.165 +0.005 +3.13 18,699
244 7248 SLP 0.830 - - -
245 3026 DLADY 33.080 +0.280 +0.85 2
246 7197 GESHEN 1.500 - - 25
247 7237 PWROOT 1.160 - - 280
248 7157 CYL 0.345 - - -
249 7225 PA 0.140 - - 415
250 9296 RCECAP 1.150 - - 1,601
251 7202 HEXRTL 0.420 - - -
252 3689 F&N 30.000 +0.900 +3.09 1,071
253 7129 ASIAFLE 1.340 - - 102
254 5106 AXREIT 2.010 +0.010 +0.50 340
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.240 - - 20
257 5031 TIMECOM 6.080 -0.070 -1.14 3,538
258 0178 SEDANIA 0.100 - - 2,590
259 4634 POS 0.295 - - 72,461
260 5212 PAVREIT 1.880 +0.020 +1.08 3,423
261 8834 IREKA 0.010 - - -
262 0001 SCOMNET 0.560 +0.005 +0.90 727
263 7084 QL 3.770 +0.010 +0.27 4,037
264 7501 HARNLEN 0.660 -0.010 -1.49 50
265 7579 AWC 0.580 +0.005 +0.87 396
266 7060 NHFATT 1.420 -0.050 -3.40 4
267 7773 EPMB 0.515 - - 3,090
268 0176 KRONO 0.095 - - 1,666
269 1147 GOB 0.100 - - 702
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.610 - - 158
272 7207 SUCCESS 0.600 +0.010 +1.69 53
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.155 - - 29
275 4405 TCHONG 0.565 +0.010 +1.80 1,247
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.150 - - 400
278 9369 TGL 1.100 - - -
279 9059 TSH 1.300 -0.020 -1.52 5,534
280 5105 CANONE 1.450 -0.030 -2.03 298
281 6888 AXIATA 2.400 -0.020 -0.83 8,991
282 1058 MANULFE 2.330 - - 51
283 5436 PERSTIM 1.430 - - -
284 8966 TECHBASE 0.065 - - 500
285 5020 GLOMAC 0.340 - - -
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.775 - - -
288 3042 PETRONM 4.350 -0.110 -2.47 471
289 5258 BIMB 2.340 +0.010 +0.43 3,068
290 1023 CIMB 8.030 +0.100 +1.26 80,560
291 7191 ADVENTA 0.135 - - 131
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.300 +0.005 +1.69 400
294 0168 BMGREEN 1.310 - - 1,051
295 0002 KOTRA 4.030 - - 20
296 1015 AMBANK 6.500 +0.110 +1.72 9,953
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.240 +0.020 +1.64 2
299 5649 GPHAROS 0.220 +0.005 +2.33 184
300 7062 KHIND 1.430 - - -
301 7055 PLB 1.150 - - -
302 5142 WASCO 1.050 -0.060 -5.41 16,394
303 5797 CHOOBEE 0.510 - - -
304 0158 SCC 0.205 +0.005 +2.50 13
305 5140 TASCO 0.435 +0.005 +1.16 177
306 0040 OPENSYS 0.305 - - -
307 6815 EUPE 0.780 -0.005 -0.64 80
308 3794 MCEMENT 6.880 +0.210 +3.15 16,757
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.440 +0.005 +1.15 1,505
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 31.020 +0.360 +1.17 1,695
314 9873 PRESTAR 0.310 - - -
315 6459 MNRB 2.560 +0.010 +0.39 2,477
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.390 - - -
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 0.240 - - 6,115
320 6491 KFIMA 2.560 - - 941
321 5827 OIB 1.260 - - 160
322 5614 NHB 0.475 - - -
323 8877 EKOVEST 0.230 -0.005 -2.13 24,062
324 7113 TOPGLOV 0.720 - - 91,778
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.320 - - -
327 7234 LOTUSCIR 0.250 - - -
328 5176 SUNREIT 2.510 +0.020 +0.80 37,585
329 0021 GHLSYS 1.080 - - -
330 9431 SJC 0.555 +0.005 +0.91 264
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.150 -0.005 -3.23 1,201
334 5151 HEXTAR 0.745 - - 42,042
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 4.250 +0.080 +1.92 95,061
337 6556 ANNJOO 0.695 -0.010 -1.42 4,526
338 5232 LEONFB 0.385 - - -
339 7250 UZMA 0.445 -0.005 -1.11 7,400
340 0161 HEXIND 0.290 - - 120,843
341 8362 KYM 0.260 - - -
342 0146 JFTECH 0.550 +0.005 +0.92 4,623
343 0098 AUMAS 0.510 +0.010 +2.00 7,433
344 5162 VSTECS 5.460 +0.060 +1.11 2,668
345 4677 YTL 2.370 +0.060 +2.60 145,840
346 4707 NESTLE 102.300 +1.400 +1.39 312
347 0101 TMCLIFE 0.500 +0.005 +1.01 88
348 5789 LBS 0.490 - - 952
349 4006 ORIENT 7.240 - - 21
350 6262 INNO 2.070 -0.040 -1.90 1,411
351 7172 PMBTECH 1.890 - - 890
352 0108 N2N 0.330 +0.010 +3.13 102
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.320 +0.010 +3.23 539
355 7089 LIIHEN 0.315 - - 500
356 5087 MYCRON 0.250 - - -
357 6971 KOBAY 2.380 -0.020 -0.83 5,170
358 1368 EDGENTA 1.090 - - 4,455
359 5202 MSM 0.865 +0.020 +2.37 3,173
360 7252 TEOSENG 0.900 +0.005 +0.56 759
361 5056 ENGTEX 0.490 - - -
362 7117 CJCEN 0.170 - - -
363 5269 ALSREIT 0.450 -0.010 -2.17 68
364 7081 PHARMA 0.245 +0.005 +2.08 22,109
365 6432 APOLLO 5.960 - - -
366 3948 DUTALND 0.300 - - 1
367 5014 AIRPORT 10.900 - - -
368 5012 TAANN 5.430 -0.050 -0.91 1,416
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.235 +0.005 +2.17 40,211
372 5236 MATRIX 1.320 - - 4,105
373 5247 KAREX 0.515 - - 1,556
374 1538 SYMLIFE 0.200 - - -
375 8982 CEPAT 0.760 - - 180
376 0089 TEXCYCL 1.050 -0.020 -1.87 55
377 2836 CARLSBG 16.800 +0.160 +0.96 1,028
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 0.455 -0.005 -1.09 40,016
380 7241 NGGB 0.790 - - 5,717
381 7034 TGUAN 1.580 -0.030 -1.86 3,559
382 5171 KIMLUN 1.110 +0.020 +1.83 1,464
383 0055 SERSOL 0.030 -0.005 -14.29 1,000
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.620 - - 2,398
387 0099 SCICOM 1.640 -0.040 -2.38 4,684
388 5109 YTLREIT 1.020 -0.010 -0.97 2,676
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 3.170 +0.060 +1.93 1,537
391 9423 CWG 0.175 - - -
392 6009 P&O 0.560 - - -
393 0138 ZETRIX 0.865 -0.005 -0.57 336,938
394 5264 MALAKOF 0.930 -0.010 -1.06 13,470
395 5048 YB 0.055 -0.005 -8.33 100
396 1902 PINEPAC 0.460 - - -
397 5200 UOADEV 1.830 - - 757
398 5001 MIECO 0.665 - - 1
399 4162 BAT 6.200 -0.020 -0.32 3,075
400 9016 EKSONS 0.410 - - -
401 2062 HARBOUR 1.420 - - 100
402 8532 PERTAMA 0.095 - - -
403 5183 PCHEM 5.450 -0.420 -7.16 146,800
404 5209 GASMSIA 5.320 -0.180 -3.27 2,965
405 8605 FIHB 0.370 - - -
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.580 - - 44
408 0166 INARI 2.070 +0.060 +2.99 115,416
409 7205 7205 1.490 - - -
410 7246 SIGN 1.350 - - 38
411 2127 COMFORT 0.155 +0.005 +3.33 3,900
412 0151 KGB 6.330 +0.090 +1.44 14,753
413 8435 CEPCO 2.610 - - 50
414 7180 SERNKOU 0.845 - - -
415 7130 RENEUCO 0.005 - - -
416 5006 VARIA 0.850 - - -
417 5159 YOCB 1.470 - - -
418 0025 YBS 0.195 -0.005 -2.50 1,470
419 8176 WAVEFRNT 0.110 -0.005 -4.35 708
420 6939 FIAMMA 1.140 +0.030 +2.70 1
421 5235SS KLCC 9.140 -0.010 -0.11 460
422 5230 TUNEPRO 0.300 - - 220
423 7047 FBG 0.135 -0.005 -3.57 1,070
424 6963 VS 0.200 +0.010 +5.26 217,922
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.865 -0.010 -1.14 976
427 5227 IGBREIT 2.980 +0.020 +0.68 6,013
428 5738 CHHB 0.150 - - -
429 5133 PENERGY 0.685 -0.005 -0.72 880
430 8478 HWATAI 0.405 - - -
431 2674 ALCOM 0.695 - - -
432 9687 IDEAL 3.600 - - -
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 4.560 -0.070 -1.51 54,347
435 6483 KENANGA 0.800 +0.005 +0.63 571
436 0058 JCBNEXT 1.380 - - -
437 7249 SKYGATE 0.585 -0.015 -2.50 10
438 2186 KUCHAI 0.005 - - -
439 7155 SKPRES 0.395 - - 21,879
440 3182 GENTING 2.600 +0.020 +0.78 7,855
441 5665 SSTEEL 0.400 - - 200
442 5073 NAIM 0.700 - - 1,725
443 0035 HEXCAP 0.210 -0.005 -2.33 530
444 5098 MASTEEL 0.280 -0.005 -1.75 15,352
445 2488 ABMB 4.850 +0.120 +2.54 11,297
446 5100 BPPLAS 0.825 -0.015 -1.79 398
447 1589 IWCITY 0.260 - - 4,218
448 7099 MAYU 0.115 - - -
449 5138 HSPLANT 2.210 - - 48
450 7382 GLBHD 0.260 - - -
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.680 - - 240
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.480 +0.010 +2.13 14,750
455 5248 BAUTO 0.930 -0.015 -1.59 8,587
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.160 - - 83
460 7031 AMTEL 0.375 +0.025 +7.14 490
461 0090 ELSOFT 0.250 +0.005 +2.04 825
462 5107 IQGROUP 0.400 -0.010 -2.44 100
463 9881 LSTEEL 0.400 - - 160
464 6012 MAXIS 3.660 - - 4,157
465 0120 VIS 0.215 +0.005 +2.38 1,451
466 8079 LEESK 0.330 - - -
467 5071 COASTAL 1.290 -0.020 -1.53 2,487
468 6521 SURIA 1.280 -0.010 -0.78 162
469 0172 OCK 0.410 +0.015 +3.80 15,201
470 7076 CBIP 1.220 +0.010 +0.83 680
471 3107 FIMACOR 1.700 - - 50
472 3034 HAPSENG 2.900 - - 377
473 9075 THETA 0.640 - - 986
474 2984 FACBIND 1.680 - - -
475 7232 RESINTC 0.485 +0.025 +5.43 231
476 4502 MEDIA 0.340 - - -
477 3867 MPI 41.400 - - 5,252
478 5139 AEONCR 6.000 -0.010 -0.17 191
479 5016 WARISAN 1.100 - - -
480 9822 SAM 4.060 -0.010 -0.25 1,671
481 7216 KAWAN 0.855 - - -
482 7106 SUPERMX 0.315 - - 37,231
483 4065 PPB 11.300 +0.120 +1.07 631
484 3298 HEXZA 0.895 -0.005 -0.56 50
485 5257 CARIMIN 0.450 +0.005 +1.12 165
486 5148 UEMS 0.655 -0.010 -1.50 129,855
487 7006 RKI 1.090 - - -
488 5036 EDARAN 1.180 -0.010 -0.84 20
489 6874 JAGCPTL 0.990 - - 51
490 5222 FGV 1.300 - - -
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 2.880 +0.010 +0.35 1,456
493 4456 DNEX 0.315 -0.010 -3.08 169,678
494 5186 MHB 0.405 -0.005 -1.22 1,124
495 5237 MPHBCAP 1.690 - - -
496 5208 EITA 0.480 - - -
497 5908 DKSH 5.680 - - -
498 0113 MMSV 0.355 +0.010 +2.90 11,252
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.195 - - -
501 5207 SBCCORP 0.245 - - -
502 5191 TAMBUN 0.780 -0.025 -3.11 20
503 7935 MILUX 0.620 -0.025 -3.88 1,650
504 4995 VERSATL 0.965 - - -
505 5080 POHKONG 1.130 +0.020 +1.80 2,780
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.250 -0.010 -0.79 13,209
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 5.700 +0.060 +1.06 8,989
510 7010 PTT 1.060 - - -
511 5274 HLCAP 3.280 +0.020 +0.61 11
512 1171 MBSB 0.690 +0.005 +0.73 31,114
513 7765 RAPID 0.805 +0.005 +0.63 1,351
514 4324 HENGYUAN 1.190 -0.040 -3.25 39,695
515 7692 MYTECH 0.275 +0.025 +10.00 88
516 3301 HLIND 18.320 +0.320 +1.78 423
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.555 - - 5,020
519 1818 BURSA 8.820 +0.060 +0.68 1,014
520 8044 CFM 0.075 - - -
521 7167 ABLEGLOB 1.510 - - 280
522 0032 REDTONE 0.360 +0.015 +4.35 7,289
523 5197 FLBHD 0.245 - - -
524 3816 MISC 8.290 -0.390 -4.49 6,454
525 7091 UNIMECH 1.370 - - -
526 5079 ONEGLOVE 0.135 - - 53
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.300 - - 815
529 7757 UPA 0.640 - - 80
530 5134 SAB 3.650 - - -
531 7160 PENTA 4.300 +0.170 +4.12 29,525
532 3719 PANAMY 7.210 +0.010 +0.14 299
533 5009 WTHORSE 0.480 - - -
534 7218 ARKA 0.540 - - -
535 0127 JHM 0.365 +0.005 +1.39 4,743
536 5401 TROP 1.190 -0.020 -1.65 204
537 5125 PANTECH 0.655 +0.005 +0.77 1,896
538 7986 CNASIA 0.065 - - -
539 7676 GCAP 0.165 - - -
540 7154 NEXGBINA 0.035 - - 5,634
541 7043 XIN 0.185 - - -
542 3476 KSENG 5.370 -0.010 -0.19 356
543 7803 HEXCARE 0.075 - - -
544 7323 KEN 0.475 - - -
545 9407 PARAGON 4.880 +0.010 +0.21 2,350
546 5108 ICAP 2.470 - - 670
547 5673 JSB 0.290 -0.005 -1.69 425
548 8621 LPI 14.940 -0.040 -0.27 182
549 9091 EMICO 0.170 +0.040 +30.77 1
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.500 -0.010 -0.66 1,174
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 3.660 +0.020 +0.55 533
554 3859 MAGNUM 1.300 - - 1,337
555 7025 WOODLAN 0.600 - - -
556 5228 ELKDESA 1.050 - - 300
557 5126 SOP 4.460 -0.120 -2.62 3,785
558 5007 CHINWEL 0.700 +0.005 +0.72 700
559 1066 RHBBANK 8.300 +0.030 +0.36 19,763
560 5273 CHINHIN 2.160 +0.030 +1.41 597
561 5275 MYNEWS 0.475 - - -
562 5271 PECCA 1.470 +0.020 +1.38 12,642
563 0183 SALUTE 0.100 - - 3,059
564 5276 DANCO 0.355 - - -
565 0185 HSSEB 0.455 +0.005 +1.11 2,842
566 0186 PTRANS 0.235 +0.005 +2.17 3,712
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.690 - - -
570 5277 FPGROUP 0.340 +0.005 +1.49 796
571 5280 KIPREIT 0.865 +0.005 +0.58 5,264
572 5283 EWICAP 0.200 +0.020 +11.11 13,273
573 5284 LCTITAN 0.385 -0.010 -2.53 15,244
574 8907PA EG-PA 0.460 - - -
575 0193 KINERGY 0.385 +0.005 +1.32 58,439
576 5285 SDG 6.150 -0.120 -1.91 18,628
577 5288 SIMEPROP 1.450 -0.010 -0.68 36,254
578 0828EA GOLDETF 5.680 +0.030 +0.53 420
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.470 - - 13,552
582 0198 GDB 0.460 +0.015 +3.37 147,016
583 0199 TRIMODE 0.165 - - -
584 5286 MI 3.600 +0.120 +3.45 49,303
585 0200 REVENUE 0.070 +0.005 +7.69 5,947
586 0201 NOVA 0.365 +0.020 +5.80 2,908
587 0202 RGTECH 0.220 - - 20
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.285 - - 200
590 0205 DPIH 0.100 - - 131
591 0829EA CHINAETF-MYR 4.960 +0.080 +1.64 3
592 6633 LHI 0.740 - - 3,229
593 5291 HPMT 0.175 - - 469
594 0208 GREATEC 2.520 +0.010 +0.40 29,304
595 0207 MESTRON 0.140 - - 1,410
596 0211 TASHIN 0.205 - - -
597 0213 MTAG 0.245 +0.005 +2.08 340
598 0212 SDS 0.455 -0.005 -1.09 596
599 5292 UWC 5.220 - - 16,231
600 5293 AME 1.500 +0.010 +0.67 40
601 0215 SLVEST 2.780 -0.030 -1.07 12,053
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.180 - - 200
604 0219 RL 0.265 +0.005 +1.92 26,112
605 0837EA AXJ-REITSETF - - - -
606 0221 TCS 0.085 - - -
607 0222 OPTIMAX 0.570 - - 431
608 0223 SAMAIDEN 1.270 -0.030 -2.31 1,377
609 5296 MRDIY 1.650 - - 18,602
610 0227 EFRAME 0.265 - - -
611 0225 SCGBHD 2.020 +0.010 +0.50 23,894
612 5211PA SUNWAY-PA 5.370 - - -
613 0228 HPPHB 0.280 - - -
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 0.790 - - -
616 0231 FLEXI 0.130 - - -
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.245 - - -
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.205 - - 1
621 0233 PEKAT 1.580 -0.030 -1.86 1,387
622 5298 OMH 0.800 +0.050 +6.67 49
623 0235 NESTCON 0.350 - - -
624 0236 RAMSSOL 0.725 -0.005 -0.68 18,843
625 5300 YENHER 0.770 - - -
626 5301 CTOS 0.725 +0.005 +0.69 12,495
627 0237 HAILY 0.185 -0.005 -2.63 500
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.300 - - 1
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.605 - - 160
632 0238 CEKD 0.295 - - -
633 0239 ECOMATE 0.855 +0.005 +0.59 3,770
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 0.750 - - 4,093
636 5303 SWIFT 0.470 -0.005 -1.05 6,199
637 5099LA CAPITALA-LA 1.500 +0.010 +0.67 50
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.865 -0.010 -1.14 11,290
640 5305 SENHENG 0.180 - - 200
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 2.390 +0.020 +0.84 10,640
645 0242 PPJACK 0.910 -0.005 -0.55 700
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.210 - - 290
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.390 +0.010 +2.63 444
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -