Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.900 - - -
2 7222 IMASPRO 0.780 -0.020 -2.50 489
3 5211 SUNWAY 5.430 -0.020 -0.37 111,827
4 6599 AEON 1.040 - - 56,402
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 6.020 +0.100 +1.69 25,383
8 0155 MGRC 0.195 - - -
9 5032 BIPORT 5.320 - - -
10 7239 SCNWOLF 0.500 - - 417
11 9695 PLS 0.370 -0.075 -16.85 25,094
12 8494 LBICAP 0.410 - - 100
13 1155 MAYBANK 10.180 -0.060 -0.59 69,869
14 7199 KEINHIN 1.230 - - -
15 7811 SAPIND 0.830 +0.015 +1.84 8
16 5238 AAX 1.650 +0.070 +4.43 27,257
17 1724 PARAMON 1.010 +0.010 +1.00 2,441
18 5606 IGBB 2.990 - - 488
19 3069 MFCB 3.350 +0.010 +0.30 3,360
20 7498 RALCO 0.700 - - -
21 7133 ULICORP 1.580 - - 218
22 7004 MCEHLDG 1.640 +0.010 +0.61 187
23 7132 SMISCOR 0.680 +0.060 +9.68 47
24 7121 XL 0.670 +0.015 +2.29 56,111
25 7235 SUPERLN 0.715 - - 537
26 7277 DIALOG 1.770 +0.010 +0.57 32,958
27 5199 HIBISCS 1.540 +0.030 +1.99 39,791
28 7247 SCGM 0.505 +0.005 +1.00 29
29 5347 TENAGA 12.640 +0.140 +1.12 173,084
30 5027 KMLOONG 2.380 - - 573
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 1.710 -0.010 -0.58 250
33 5127 ARREIT 0.350 - - 40
34 2453 KLUANG 5.350 +0.050 +0.94 42
35 3379 INSAS 0.860 - - 4,379
36 9466 KKB 1.140 - - -
37 6139 TAKAFUL 3.370 -0.030 -0.88 13,580
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 4.390 - - 103,280
40 8702 TEXCHEM 0.765 - - 498
41 0181 AEMULUS 0.190 -0.005 -2.56 5,761
42 7609 AJIYA 1.040 -0.010 -0.95 1,489
43 5249 IOIPG 2.620 -0.010 -0.38 111,268
44 7140 OKA 0.430 +0.005 +1.18 1,803
45 8907 EG 1.170 +0.060 +5.41 41,321
46 6033 PETGAS 17.240 -0.060 -0.35 2,296
47 3662 MFLOUR 0.570 -0.005 -0.87 3,123
48 8419 PANSAR 0.540 - - 1,000
49 9539 MUH 0.580 +0.015 +2.65 231
50 1899 BKAWAN 19.420 -0.020 -0.10 9
51 7231 WELLCAL 1.350 -0.010 -0.74 477
52 7088 POHUAT 0.910 +0.030 +3.41 570
53 7162 ASTINO 0.510 -0.020 -3.77 1,836
54 0820EA F4GBM-EA 1.745 +0.015 +0.87 111
55 8664 SPSETIA 0.815 +0.010 +1.24 15,624
56 0012 3A 0.725 - - 250
57 5168 HARTA 1.030 - - 30,343
58 7211 TAFI 0.525 - - 81
59 2828 CIHLDG 2.600 +0.020 +0.78 100
60 5132 DELEUM 1.240 -0.010 -0.80 1,181
61 0104 GENETEC 0.305 - - 60,101
62 5192 KSSC 0.700 - - -
63 5053 OSK 1.390 -0.010 -0.71 2,968
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 4.220 -0.060 -1.40 4,140
66 6399 ASTRO 0.110 +0.005 +4.76 1,923
67 7214 ARANK 0.445 - - 161
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 10.980 +0.120 +1.10 2
70 5024 HUPSENG 1.040 - - 2,499
71 5041 PBA 1.900 +0.010 +0.53 1,079
72 5095 HEVEA 0.180 +0.010 +5.88 2,147
73 7161 KERJAYA 2.720 +0.040 +1.49 11,615
74 5983 MBMR 5.340 -0.010 -0.19 3,202
75 3158 YNHPROP 0.295 +0.010 +3.51 88,758
76 1562 SPTOTO 1.340 - - 3,921
77 6947 CDB 3.280 -0.010 -0.30 27,198
78 5916 MSC 1.620 -0.010 -0.61 19,529
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.645 -0.010 -1.53 3,985
81 5130 ATRIUM 1.370 - - 190
82 5681 PETDAG 19.400 -0.420 -2.12 3,371
83 7210 FM 0.565 -0.005 -0.88 1,413
84 7077 KPPROP 0.315 -0.010 -3.08 2,335
85 8524 TALIWRK 0.515 -0.005 -0.96 5,864
86 4863 TM 7.790 -0.110 -1.39 74,152
87 7107 OFI 1.300 -0.030 -2.26 2,547
88 7293 YINSON 2.350 - - 5,960
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 2.170 +0.040 +1.88 1,037
92 5102 GCB 0.865 -0.020 -2.26 46,886
93 8206 ECOWLD 2.080 -0.010 -0.48 13,673
94 9121 KPSCB 0.680 - - -
95 5216 NEXG 0.355 -0.015 -4.05 48,691
96 7178 YSPSAH 2.100 - - 1,100
97 8869 PMETAL 6.710 -0.040 -0.59 110,186
98 5084 IBRACO 0.565 - - -
99 9172 FPI 1.980 -0.020 -1.00 8,270
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 0.595 - - 1,233
102 8761 8761 1.190 - - -
103 9679 WCT 0.600 -0.005 -0.83 37,892
104 7134 PWF 0.815 +0.010 +1.24 2,744
105 7179 LAGENDA 1.280 - - 6,682
106 7230 TOMEI 1.880 +0.040 +2.17 1,087
107 7005 BIG 0.510 -0.010 -1.92 158
108 6904 SUBUR 0.655 +0.005 +0.77 143
109 7052 PADINI 1.860 +0.010 +0.54 5,787
110 0163 CAREPLS 0.080 - - 3,132
111 5028 HTPADU 1.760 -0.020 -1.12 439
112 5121 HEKTAR 0.435 +0.005 +1.16 350
113 5141 DAYANG 1.610 -0.040 -2.42 6,314
114 0128 FRONTKN 4.200 -0.070 -1.64 12,552
115 1619 DRBHCOM 1.060 - - 6,463
116 7090 AHEALTH 2.570 - - 1,724
117 2291 GENP 4.960 -0.020 -0.40 435
118 4715 GENM 2.200 +0.030 +1.38 175,241
119 8397 TNLOGIS 0.830 +0.030 +3.75 550
120 7085 LTKM 1.330 - - -
121 7439 TECGUAN 1.980 - - 10
122 6114 MKH 1.060 -0.010 -0.93 105
123 5088 APEX 0.890 - - -
124 5225 IHH 8.400 +0.090 +1.08 69,205
125 0041 HONGSENG 0.005 -0.005 -50.00 8,791
126 5843 KPS 0.630 +0.005 +0.80 552
127 0126 MICROLN 0.085 - - 647
128 2445 KLK 19.180 -0.020 -0.10 7,101
129 5075 PLENITU 1.870 -0.020 -1.06 1,282
130 9997 PENSONI 0.330 - - 9
131 7229 FAVCO 1.580 +0.020 +1.28 77
132 3204 GKENT 0.335 - - 470
133 7187 CHGP 1.190 - - -
134 7668 BESHOM 0.625 +0.015 +2.46 21,574
135 8591 CRESBLD 0.500 +0.010 +2.04 150
136 4383 JTIASA 1.050 +0.010 +0.96 47,027
137 6351 AMWAY 4.910 -0.010 -0.20 99
138 5878 KPJ 2.600 +0.020 +0.78 14,286
139 5101 EVERGRN 0.165 +0.005 +3.13 2,100
140 4197 SIME 1.900 -0.030 -1.55 40,038
141 5010 TONGHER 1.410 +0.030 +2.17 183
142 5015 APM 3.290 -0.020 -0.60 177
143 5026 MHC 1.330 -0.010 -0.75 1,416
144 7233 DUFU 1.590 -0.060 -3.64 55,618
145 1082 HLFG 17.900 -0.020 -0.11 368
146 1694 MENANG 0.620 -0.020 -3.13 124
147 5123 SENTRAL 0.775 - - 1,735
148 5099 CAPITALA 0.380 - - 141,479
149 5163 SEB 0.655 -0.040 -5.76 280
150 3417 E&O 0.740 +0.015 +2.07 102,428
151 5568 APB 0.180 +0.005 +2.86 720
152 8052 CGB 0.890 -0.005 -0.56 60,400
153 1961 IOICORP 4.110 +0.020 +0.49 19,218
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 1.100 - - 971
156 7173 TOYOVEN 0.265 - - 201
157 0038 ARTRONIQ 0.145 - - 25,387
158 5110 UOAREIT 0.805 +0.010 +1.26 1,667
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 21.300 - - 7,657
161 3255 HEIM 22.580 -0.040 -0.18 551
162 5185 AFFIN 2.260 - - 7,841
163 0157 FOCUSP 0.480 - - 1,701
164 7153 KOSSAN 1.140 - - 14,962
165 5143 LUXCHEM 0.395 - - 960
166 5135 SWKPLNT 2.960 -0.200 -6.33 1,139
167 1996 KRETAM 0.685 - - 100
168 5250 SEM 2.000 - - 625
169 5136 HEXTECH 1.140 -0.020 -1.72 310
170 7095 PIE 2.830 -0.020 -0.70 2,406
171 7033 HIGHTEC 0.710 - - -
172 3883 MUDA 0.860 - - -
173 5038 KSL 2.900 -0.020 -0.68 6,214
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 19.520 -0.460 -2.30 573
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 3.290 -0.070 -2.08 3,293
178 7103 SPRITZER 2.800 -0.050 -1.75 21,794
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 0.895 -0.010 -1.10 8,378
182 9288 BONIA 0.815 - - 217
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.620 -0.005 -0.80 23,334
185 2658 AJI 13.900 +0.100 +0.72 83
186 3905 MULPHA 2.950 +0.030 +1.03 166
187 3336 IJM 2.250 -0.010 -0.44 18,253
188 5008 HARISON 1.170 +0.010 +0.86 700
189 2593 UMCCA 5.930 +0.070 +1.19 458
190 8583 MAHSING 1.010 - - 19,330
191 7248 SLP 0.780 -0.010 -1.27 13
192 3026 DLADY 31.720 -0.380 -1.18 640
193 7197 GESHEN 1.600 -0.010 -0.62 256
194 7237 PWROOT 1.180 -0.020 -1.67 2,750
195 9296 RCECAP 1.230 +0.030 +2.50 17,084
196 7202 HEXRTL 0.465 -0.010 -2.11 21
197 3689 F&N 35.100 -0.500 -1.40 1,062
198 7129 ASIAFLE 1.360 +0.010 +0.74 101
199 5106 AXREIT 1.930 -0.060 -3.02 52,787
200 7035 CCK 1.190 +0.010 +0.85 724
201 5031 TIMECOM 5.570 +0.080 +1.46 23,876
202 4634 POS 0.300 - - 4,550
203 5212 PAVREIT 1.740 -0.010 -0.57 82,118
204 8834 IREKA 0.010 - - -
205 0001 SCOMNET 0.715 -0.005 -0.69 3,533
206 7084 QL 4.030 -0.030 -0.74 12,389
207 7501 HARNLEN 0.585 -0.025 -4.10 130
208 7060 NHFATT 1.510 - - -
209 7773 EPMB 0.400 +0.005 +1.27 695
210 0053 OSKVI 0.520 - - -
211 8117 PGF 1.930 +0.020 +1.05 20
212 7207 SUCCESS 0.625 +0.005 +0.81 181
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.190 +0.005 +2.70 1,794
215 4405 TCHONG 0.605 - - 6,039
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.320 -0.010 -0.75 7,431
219 5105 CANONE 1.710 -0.040 -2.29 79
220 6888 AXIATA 2.520 -0.160 -5.97 53,889
221 1058 MANULFE 2.250 +0.010 +0.45 263
222 5436 PERSTIM 1.790 - - 1
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.800 - - -
225 3042 PETRONM 3.870 -0.050 -1.28 108
226 5258 BIMB 2.290 -0.010 -0.43 32,135
227 1023 CIMB 7.910 -0.010 -0.13 108,520
228 7191 ADVENTA 0.165 - - 581
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.460 +0.020 +1.39 800
231 0002 KOTRA 4.190 +0.010 +0.24 141
232 1015 AMBANK 6.130 -0.010 -0.16 45,672
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.280 -0.010 -0.78 240
235 7062 KHIND 1.400 -0.090 -6.04 30
236 7055 PLB 1.150 - - -
237 5142 WASCO 1.020 -0.030 -2.86 18,422
238 5797 CHOOBEE 0.550 - - -
239 5140 TASCO 0.475 -0.015 -3.06 17,837
240 6815 EUPE 0.940 - - -
241 3794 MCEMENT 6.890 +0.100 +1.47 4,461
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.425 -0.005 -1.16 2,108
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 28.440 -0.060 -0.21 2,690
246 9873 PRESTAR 0.310 -0.005 -1.59 520
247 6459 MNRB 2.040 +0.010 +0.49 1,938
248 5160 HOMERIZ 0.495 -0.010 -1.98 125
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 0.325 -0.005 -1.52 55,823
251 6491 KFIMA 2.460 -0.040 -1.60 720
252 5827 OIB 1.270 -0.010 -0.78 40
253 5614 NHB 0.475 - - -
254 7113 TOPGLOV 0.600 - - 109,212
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.560 - - 194
257 7234 LOTUSCIR 0.305 - - 1,020
258 5176 SUNREIT 2.190 - - 36,238
259 0021 GHLSYS 1.080 - - -
260 9431 SJC 0.425 -0.005 -1.16 36,456
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.900 - - 28,655
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 3.300 +0.040 +1.23 51,601
265 6556 ANNJOO 0.595 -0.005 -0.83 1,101
266 5232 LEONFB 0.380 - - 100
267 8362 KYM 0.280 - - -
268 0146 JFTECH 0.510 -0.010 -1.92 3,202
269 5162 VSTECS 4.140 -0.040 -0.96 1,028
270 4677 YTL 2.130 +0.010 +0.47 80,945
271 4707 NESTLE 112.000 -3.700 -3.20 765
272 0101 TMCLIFE 0.450 - - 640
273 4006 ORIENT 6.750 - - 442
274 6262 INNO 1.920 -0.020 -1.03 3,895
275 7172 PMBTECH 1.090 +0.010 +0.93 259
276 0108 N2N 0.340 +0.005 +1.49 453
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.360 +0.020 +5.88 434
279 7089 LIIHEN 0.335 +0.005 +1.52 2,041
280 5087 MYCRON 0.265 +0.015 +6.00 61
281 6971 KOBAY 1.670 -0.050 -2.91 35,571
282 1368 EDGENTA 1.030 - - 12,374
283 5202 MSM 0.950 -0.010 -1.04 3,256
284 7252 TEOSENG 0.975 -0.005 -0.51 3,359
285 5056 ENGTEX 0.545 -0.015 -2.68 9,510
286 7117 CJCEN 0.155 -0.005 -3.13 450
287 7081 PHARMA 0.235 - - 36,696
288 6432 APOLLO 6.470 - - -
289 5014 AIRPORT 10.900 - - -
290 5012 TAANN 4.250 -0.040 -0.93 1,135
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.245 -0.005 -2.00 2
293 5236 MATRIX 1.320 - - 23,087
294 8982 CEPAT 0.725 - - 448
295 2836 CARLSBG 16.700 -0.200 -1.18 1,800
296 7204 D&O 0.800 +0.010 +1.27 104,046
297 7241 NGGB 0.785 - - 9,592
298 7034 TGUAN 1.240 -0.010 -0.80 4,125
299 5171 KIMLUN 1.260 -0.010 -0.79 1,256
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.545 +0.010 +1.87 1,551
302 0099 SCICOM 1.450 +0.020 +1.40 38,521
303 5109 YTLREIT 1.120 -0.010 -0.88 968
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 3.020 -0.020 -0.66 1,632
306 6009 P&O 0.560 - - 218
307 0138 ZETRIX 0.815 -0.020 -2.40 538,739
308 5264 MALAKOF 0.850 +0.020 +2.41 7,072
309 5200 UOADEV 1.860 +0.040 +2.20 3,063
310 5001 MIECO 0.660 +0.005 +0.76 200
311 4162 BAT 4.390 -0.030 -0.68 1,762
312 9016 EKSONS 0.420 - - -
313 2062 HARBOUR 1.450 +0.010 +0.69 1,155
314 8532 PERTAMA 0.095 - - -
315 5183 PCHEM 3.240 -0.040 -1.22 24,356
316 5209 GASMSIA 4.170 -0.060 -1.42 5,328
317 8605 FIHB 0.430 - - -
318 5065 ORNA 1.160 - - -
319 0166 INARI 1.830 -0.020 -1.08 196,324
320 7205 7205 1.490 - - -
321 7246 SIGN 1.460 +0.020 +1.39 99
322 2127 COMFORT 0.155 - - 292
323 0151 KGB 5.090 -0.110 -2.12 11,222
324 8435 CEPCO 1.120 -0.020 -1.75 1,180
325 7180 SERNKOU 0.800 - - -
326 5006 VARIA 0.850 - - -
327 5159 YOCB 1.600 - - -
328 0025 YBS 0.230 -0.005 -2.13 15,361
329 6939 FIAMMA 1.140 +0.010 +0.88 273
330 5235SS KLCC 8.460 -0.330 -3.75 3,495
331 6963 VS 0.470 +0.010 +2.17 631,307
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 0.555 +0.005 +0.91 728
334 5227 IGBREIT 2.560 -0.010 -0.39 46,236
335 5738 CHHB 0.170 -0.010 -5.56 240
336 5133 PENERGY 0.625 +0.015 +2.46 38
337 8478 HWATAI 0.405 -0.055 -11.96 468
338 2674 ALCOM 0.770 - - 100
339 9687 IDEAL 3.650 - - -
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 5.240 +0.090 +1.75 51,749
342 6483 KENANGA 0.840 -0.010 -1.18 6,531
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 0.460 -0.010 -2.13 151
345 7155 SKPRES 0.650 +0.005 +0.78 29,101
346 3182 GENTING 3.250 -0.020 -0.61 31,442
347 5665 SSTEEL 0.395 - - 2,210
348 5073 NAIM 0.780 - - 2,860
349 0035 HEXCAP 0.195 - - 9,206
350 2488 ABMB 4.770 -0.020 -0.42 60,412
351 5100 BPPLAS 0.640 - - -
352 5138 HSPLANT 2.040 -0.010 -0.49 2,499
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.635 - - 1
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.365 -0.005 -1.35 404
357 5248 BAUTO 0.715 +0.005 +0.70 119,511
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.450 +0.035 +8.43 94
362 0090 ELSOFT 0.240 -0.010 -4.00 11,850
363 5107 IQGROUP 0.475 -0.010 -2.06 300
364 9881 LSTEEL 0.445 - - -
365 6012 MAXIS 3.770 -0.090 -2.33 21,917
366 0120 VIS 0.195 -0.005 -2.50 701
367 8079 LEESK 0.450 - - 10
368 5071 COASTAL 1.170 - - 1,930
369 6521 SURIA 1.580 +0.010 +0.64 20
370 7076 CBIP 1.220 - - 159
371 3107 FIMACOR 1.710 - - 633
372 3034 HAPSENG 2.870 +0.050 +1.77 2,882
373 9075 THETA 0.670 -0.030 -4.29 4,111
374 2984 FACBIND 1.600 - - 135
375 7232 RESINTC 0.550 - - 501
376 3867 MPI 31.900 -0.180 -0.56 474
377 5139 AEONCR 5.420 -0.020 -0.37 1,878
378 5016 WARISAN 1.100 - - -
379 9822 SAM 3.860 -0.070 -1.78 882
380 7216 KAWAN 0.970 +0.010 +1.04 227
381 7106 SUPERMX 0.360 -0.005 -1.37 47,569
382 4065 PPB 10.160 -0.100 -0.97 22,411
383 3298 HEXZA 0.880 -0.005 -0.56 496
384 5257 CARIMIN 0.560 +0.020 +3.70 495
385 7006 RKI 1.030 -0.060 -5.50 577
386 5036 EDARAN 1.180 +0.010 +0.85 91
387 6874 JAGCPTL 0.810 -0.015 -1.82 1,455
388 5222 FGV 1.300 - - -
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 3.110 -0.090 -2.81 1,421
391 4456 DNEX 0.270 +0.005 +1.89 85,358
392 5237 MPHBCAP 1.690 - - -
393 5208 EITA 0.520 - - 292
394 5908 DKSH 5.280 -0.070 -1.31 1,835
395 0113 MMSV 0.385 -0.005 -1.28 964
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.210 - - 800
398 5191 TAMBUN 0.785 -0.005 -0.63 130
399 7935 MILUX 0.435 - - -
400 5080 POHKONG 1.070 - - 2,065
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.400 - - 26,956
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 5.460 +0.060 +1.11 45,964
405 7010 PTT 1.060 - - -
406 5274 HLCAP 3.330 +0.030 +0.91 140
407 1171 MBSB 0.700 -0.005 -0.71 34,085
408 7765 RAPID 0.565 - - 2,459
409 4324 HENGYUAN 0.795 -0.005 -0.63 5,728
410 3301 HLIND 16.220 -0.120 -0.73 411
411 5703 MUHIBAH 0.525 - - 5,500
412 1818 BURSA 8.390 - - 2,842
413 8044 CFM 0.085 - - 1,000
414 7167 ABLEGLOB 1.620 - - 1,492
415 5197 FLBHD 0.250 - - -
416 3816 MISC 7.430 -0.090 -1.20 9,582
417 7091 UNIMECH 1.430 - - -
418 5079 ONEGLOVE 0.150 - - -
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.250 -0.010 -0.79 4,220
421 7757 UPA 0.660 -0.015 -2.22 360
422 5134 SAB 3.650 - - -
423 7160 PENTA 3.700 -0.060 -1.60 13,519
424 3719 PANAMY 7.070 -0.010 -0.14 1,214
425 5009 WTHORSE 0.605 -0.025 -3.97 164
426 7218 ARKA 0.750 - - -
427 0127 JHM 0.420 +0.005 +1.20 6,859
428 5401 TROP 1.170 - - 9,492
429 5125 PANTECH 0.615 +0.010 +1.65 8,140
430 7676 GCAP 0.215 -0.005 -2.27 1,041
431 7043 XIN 0.205 +0.005 +2.50 7,646
432 3476 KSENG 5.440 -0.040 -0.73 543
433 7803 HEXCARE 0.090 +0.005 +5.88 400
434 7323 KEN 0.475 - - -
435 9407 PARAGON 3.340 +0.030 +0.91 11,536
436 5108 ICAP 2.580 - - 160
437 8621 LPI 14.560 - - 325
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.450 +0.060 +4.32 10,164
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 3.400 +0.020 +0.59 5,957
442 3859 MAGNUM 1.320 - - 4,914
443 7025 WOODLAN 0.515 - - -
444 5228 ELKDESA 1.120 - - 1,691
445 5126 SOP 3.930 -0.060 -1.50 2,630
446 5007 CHINWEL 0.710 +0.030 +4.41 620
447 1066 RHBBANK 7.310 +0.030 +0.41 51,766
448 5273 CHINHIN 2.080 -0.020 -0.95 1,091
449 5275 MYNEWS 0.585 -0.020 -3.31 3,105
450 5271 PECCA 1.640 - - 32,008
451 0186 PTRANS 0.290 +0.005 +1.75 211,532
452 5278 RHONEMA 0.670 - - -
453 5280 KIPREIT 0.885 - - 7,939
454 5284 LCTITAN 0.420 -0.030 -6.67 55,497
455 5285 SDG 5.280 -0.020 -0.38 51,803
456 5288 SIMEPROP 1.420 +0.030 +2.16 19,043
457 0828EA GOLDETF 5.380 +0.020 +0.37 660
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.385 -0.010 -2.53 16,699
460 0199 TRIMODE 0.200 - - 182
461 5286 MI 2.890 +0.020 +0.70 7,921
462 0200 REVENUE 0.055 - - 3,778
463 0201 NOVA 0.380 - - -
464 0829EA CHINAETF-MYR 5.590 - - -
465 6633 LHI 0.715 +0.005 +0.70 62,205
466 0208 GREATEC 1.650 +0.010 +0.61 10,780
467 0211 TASHIN 0.205 - - -
468 0213 MTAG 0.250 -0.005 -1.96 7,982
469 5292 UWC 3.780 +0.040 +1.07 4,325
470 5293 AME 1.550 - - 2,046
471 0215 SLVEST 2.930 - - 32,788
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.180 - - 933
474 0837EA AXJ-REITSETF - - - -
475 0222 OPTIMAX 0.575 - - 2,204
476 0223 SAMAIDEN 1.360 - - 8,816
477 5296 MRDIY 1.470 -0.040 -2.65 163,339
478 0230 TELADAN 0.845 - - 480
479 5298 OMH 0.710 - - -
480 5300 YENHER 0.800 - - -
481 5301 CTOS 0.820 - - 22,653
482 0838EA CHINA100-MYR 1.280 - - -
483 5299 IGBCR 0.615 +0.005 +0.82 4,721
484 0238 CEKD 0.345 - - -
485 0239 ECOMATE 1.740 - - 15,059
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 0.885 -0.010 -1.12 6,906
488 5303 SWIFT 0.370 +0.005 +1.37 3,008
489 0240 CORAZA 0.570 +0.045 +8.57 41,245
490 5305 SENHENG 0.170 +0.010 +6.25 24,290
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 2.900 - - 65,211
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.490 +0.025 +5.38 6,652
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -