Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 3.640 -0.020 -0.55 566
2 7222 IMASPRO 1.070 -0.010 -0.93 724
3 5211 SUNWAY 3.330 -0.030 -0.89 200,198
4 6599 AEON 1.090 -0.010 -0.91 23,481
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 2.760 -0.040 -1.43 52,097
8 0155 MGRC 0.420 - - 1,969
9 5032 BIPORT 5.770 -0.070 -1.20 35
10 7239 SCNWOLF 0.440 +0.005 +1.15 600
11 9695 PLS 0.700 -0.020 -2.78 463
12 8494 LBICAP 0.520 -0.005 -0.95 51
13 1155 MAYBANK 9.650 -0.020 -0.21 110,144
14 7199 KEINHIN 1.270 +0.010 +0.79 1,088
15 7811 SAPIND 0.855 -0.025 -2.84 40
16 5238 AAX 1.200 -0.050 -4.00 34,161
17 1724 PARAMON 1.060 -0.050 -4.50 10,583
18 5606 IGBB 2.460 - - 289
19 3069 MFCB 4.680 - - 14,703
20 7498 RALCO 0.750 - - -
21 7133 ULICORP 1.470 -0.020 -1.34 13,303
22 7004 MCEHLDG 1.520 -0.010 -0.65 13,773
23 7132 SMISCOR 0.770 - - 50
24 7121 XL 0.750 +0.005 +0.67 24,099
25 7235 SUPERLN 1.040 -0.040 -3.70 11,666
26 7277 DIALOG 2.390 +0.040 +1.70 82,595
27 5199 HIBISCS 2.760 +0.140 +5.34 214,021
28 7247 SCGM 0.625 - - 1,529
29 5347 TENAGA 11.600 - - 48,893
30 5027 KMLOONG 2.270 -0.020 -0.87 3,024
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 2.170 -0.070 -3.13 9,841
33 5127 ARREIT 0.360 - - 4,722
34 2453 KLUANG 3.830 +0.030 +0.79 10
35 3379 INSAS 1.000 -0.030 -2.91 20,365
36 9466 KKB 1.750 -0.010 -0.57 1,841
37 6139 TAKAFUL 3.530 +0.020 +0.57 5,268
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 4.150 +0.010 +0.24 148,656
40 8702 TEXCHEM 0.860 -0.010 -1.15 1,363
41 0181 AEMULUS 0.330 -0.005 -1.49 33,158
42 7609 AJIYA 1.500 - - 326
43 5249 IOIPG 2.140 - - 37,647
44 7140 OKA 0.695 +0.005 +0.72 100
45 8907 EG 1.430 -0.010 -0.69 71,592
46 6033 PETGAS 18.100 - - 7,658
47 3662 MFLOUR 0.640 -0.015 -2.29 16,867
48 8419 PANSAR 0.580 +0.010 +1.75 70,893
49 9539 MUH 0.580 +0.015 +2.65 231
50 1899 BKAWAN 19.820 -0.120 -0.60 6
51 7231 WELLCAL 1.530 -0.050 -3.16 9,764
52 7088 POHUAT 1.430 -0.030 -2.05 1,604
53 7162 ASTINO 0.585 -0.015 -2.50 3,996
54 0820EA FBMKLCI-EA 1.650 +0.020 +1.23 60
55 8664 SPSETIA 1.320 -0.030 -2.22 363,472
56 0012 3A 0.880 -0.010 -1.12 12,279
57 5168 HARTA 2.630 -0.060 -2.23 44,052
58 7211 TAFI 0.540 +0.010 +1.89 202
59 2828 CIHLDG 2.810 +0.040 +1.44 680
60 5132 DELEUM 1.440 +0.050 +3.60 15,138
61 0104 GENETEC 1.850 -0.040 -2.12 32,462
62 5192 KSSC 0.905 -0.015 -1.63 160
63 5053 OSK 1.480 -0.010 -0.67 11,018
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 7.750 +0.010 +0.13 3,873
66 6399 ASTRO 0.300 - - 50,762
67 7214 ARANK 0.535 - - -
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 7.550 -0.050 -0.66 296
70 5024 HUPSENG 0.825 -0.005 -0.60 3,311
71 5041 PBA 1.820 +0.020 +1.11 7,386
72 5095 HEVEA 0.325 -0.005 -1.52 5,510
73 7161 KERJAYA 1.780 +0.030 +1.71 8,619
74 5983 MBMR 4.870 -0.040 -0.81 3,075
75 3158 YNHPROP 0.460 -0.010 -2.13 48,068
76 1562 SPTOTO 1.360 -0.010 -0.73 6,332
77 6947 CDB 4.040 -0.050 -1.22 28,592
78 5916 MSC 2.950 +0.070 +2.43 35,182
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.665 -0.025 -3.62 3,083
81 5130 ATRIUM 1.350 +0.020 +1.50 350
82 5681 PETDAG 21.660 -0.140 -0.64 1,776
83 7210 FM 0.585 -0.010 -1.68 7,498
84 7077 KPPROP 0.760 -0.020 -2.56 8,871
85 8524 TALIWRK 0.800 -0.010 -1.23 4,757
86 4863 TM 6.070 -0.020 -0.33 24,181
87 7107 OFI 1.930 - - 3,624
88 7293 YINSON 2.350 -0.090 -3.69 35,629
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 2.160 -0.020 -0.92 3,005
92 5102 GCB 2.560 +0.010 +0.39 21,127
93 8206 ECOWLD 1.410 -0.010 -0.70 115,113
94 9121 KPSCB 0.680 - - -
95 5216 DSONIC 0.435 -0.005 -1.14 12,343
96 7178 YSPSAH 2.440 +0.010 +0.41 356
97 8869 PMETAL 5.440 +0.160 +3.03 127,907
98 5084 IBRACO 0.565 - - -
99 9172 FPI 2.800 -0.050 -1.75 4,323
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 0.770 - - 981
102 8761 8761 1.190 - - -
103 9679 WCT 0.510 -0.010 -1.92 34,416
104 7134 PWF 0.865 - - 5,406
105 7179 LAGENDA 1.450 +0.010 +0.69 12,294
106 7230 TOMEI 1.670 -0.010 -0.60 49,329
107 7005 BIG 0.690 - - 9,997
108 6904 SUBUR 0.865 - - -
109 7052 PADINI 3.440 -0.070 -1.99 54,427
110 0163 CAREPLS 0.270 -0.005 -1.82 42,610
111 5028 HTPADU 2.140 -0.160 -6.96 37,895
112 5121 HEKTAR 0.645 +0.005 +0.78 12,753
113 5141 DAYANG 2.550 +0.140 +5.81 101,077
114 0128 FRONTKN 3.820 -0.050 -1.29 134,413
115 1619 DRBHCOM 1.360 -0.030 -2.16 29,687
116 7090 AHEALTH 2.990 -0.010 -0.33 1,043
117 2291 GENP 5.960 -0.090 -1.49 3,279
118 4715 GENM 2.580 -0.040 -1.53 99,792
119 8397 TNLOGIS 0.755 -0.010 -1.31 1,948
120 7085 LTKM 1.530 -0.040 -2.55 13,759
121 7439 TECGUAN 1.690 +0.040 +2.42 144
122 6114 MKH 1.360 -0.010 -0.73 1,872
123 5088 APEX 0.980 -0.005 -0.51 330
124 5225 IHH 6.120 +0.030 +0.49 38,749
125 0041 HONGSENG 0.015 +0.005 +50.00 61,808
126 5843 KPS 0.720 -0.020 -2.70 7,330
127 0126 MICROLN 0.275 -0.030 -9.84 87,007
128 2445 KLK 22.860 +0.160 +0.70 12,002
129 5075 PLENITU 1.630 -0.050 -2.98 4,433
130 9997 PENSONI 0.600 - - 30
131 7229 FAVCO 2.060 -0.010 -0.48 1,036
132 3204 GKENT 0.460 -0.005 -1.08 1,850
133 7187 CHGP 1.710 -0.040 -2.29 9,523
134 7668 BESHOM 0.895 - - 157
135 8591 CRESBLD 0.475 +0.010 +2.15 601
136 4383 JTIASA 1.260 -0.010 -0.79 82,732
137 6351 AMWAY 7.310 +0.110 +1.53 598
138 5878 KPJ 1.920 -0.030 -1.54 137,079
139 5101 EVERGRN 0.300 -0.005 -1.64 13,114
140 4197 SIME 2.780 +0.010 +0.36 172,646
141 5010 TONGHER 2.360 +0.010 +0.43 3
142 5015 APM 2.630 -0.020 -0.75 1,767
143 5026 MHC 0.940 -0.015 -1.57 2,058
144 7233 DUFU 2.060 -0.080 -3.74 77,008
145 1082 HLFG 16.580 +0.100 +0.61 1,956
146 1694 MENANG 0.625 -0.005 -0.79 1,165
147 5123 SENTRAL 0.790 -0.010 -1.25 5,106
148 5099 CAPITALA 0.650 -0.020 -2.99 143,795
149 5163 SEB 0.600 -0.005 -0.83 159
150 3417 E&O 0.945 -0.035 -3.57 204,320
151 5568 APB 1.870 -0.010 -0.53 5,137
152 8052 CGB 0.840 +0.010 +1.20 75,018
153 1961 IOICORP 3.990 +0.010 +0.25 22,945
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 1.430 -0.020 -1.38 3,496
156 7173 TOYOVEN 0.900 - - 612
157 0038 ARTRONIQ 0.240 -0.010 -4.00 6,383
158 5110 UOAREIT 1.120 +0.010 +0.90 2,199
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 19.500 +0.120 +0.62 6,755
161 3255 HEIM 22.400 -0.380 -1.67 3,415
162 5185 AFFIN 2.430 -0.040 -1.62 21,240
163 0157 FOCUSP 0.700 -0.010 -1.41 14,738
164 7153 KOSSAN 2.120 -0.030 -1.40 36,150
165 5143 LUXCHEM 0.530 -0.010 -1.85 9,031
166 5135 SWKPLNT 2.230 - - 5
167 1996 KRETAM 0.610 - - 290
168 5250 SEM 2.000 +0.010 +0.50 304
169 5136 HEXTECH 1.180 - - 42
170 7095 PIE 5.750 +0.180 +3.23 52,979
171 7033 HIGHTEC 0.855 -0.020 -2.29 1,824
172 3883 MUDA 1.450 -0.040 -2.68 177
173 5038 KSL 1.630 -0.080 -4.68 47,722
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 20.820 -0.180 -0.86 427
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 3.500 -0.030 -0.85 14,703
178 7103 SPRITZER 2.210 -0.030 -1.34 2,168
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 1.030 -0.030 -2.83 31,941
182 9288 BONIA 1.740 -0.060 -3.33 2,200
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.615 -0.015 -2.38 42,422
185 2658 AJI 18.680 -0.500 -2.61 506
186 3905 MULPHA 2.350 -0.010 -0.42 60
187 3336 IJM 2.320 -0.040 -1.69 67,395
188 5008 HARISON 9.000 -0.150 -1.64 93
189 2593 UMCCA 5.000 -0.030 -0.60 279
190 8583 MAHSING 1.220 -0.010 -0.81 99,203
191 7248 SLP 0.950 -0.005 -0.52 1,020
192 3026 DLADY 32.800 -0.420 -1.26 2,948
193 7197 GESHEN 3.830 -0.110 -2.79 2,065
194 7237 PWROOT 1.640 -0.010 -0.61 624
195 9296 RCECAP 2.680 +0.010 +0.37 8,518
196 7202 HEXRTL 0.470 -0.005 -1.05 3,505
197 3689 F&N 31.480 +0.080 +0.25 715
198 7129 ASIAFLE 2.260 +0.060 +2.73 1,186
199 5106 AXREIT 1.860 +0.010 +0.54 14,880
200 7035 CCK 1.020 - - 10,847
201 5031 TIMECOM 5.120 -0.080 -1.54 6,030
202 4634 POS 0.470 - - 3,313
203 5212 PAVREIT 1.280 -0.010 -0.78 25,434
204 8834 IREKA 0.305 +0.015 +5.17 838
205 0001 SCOMNET 1.290 -0.010 -0.77 16,436
206 7084 QL 6.360 +0.050 +0.79 39,085
207 7501 HARNLEN 0.360 - - 2,174
208 7060 NHFATT 3.860 -0.060 -1.53 254
209 7773 EPMB 0.660 -0.040 -5.71 24,278
210 0053 OSKVI 0.520 - - -
211 8117 PGF 1.900 -0.060 -3.06 3,299
212 7207 SUCCESS 0.855 -0.020 -2.29 20,829
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.355 -0.010 -2.74 8,055
215 4405 TCHONG 0.855 - - 1,623
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.130 - - 26,856
219 5105 CANONE 2.860 -0.070 -2.39 1,009
220 6888 AXIATA 2.550 - - 28,779
221 1058 MANULFE 1.910 -0.010 -0.52 1,088
222 5436 PERSTIM 2.950 -0.050 -1.67 273
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.800 -0.030 -3.61 300
225 3042 PETRONM 4.900 +0.100 +2.08 4,032
226 5258 BIMB 2.430 -0.060 -2.41 18,805
227 1023 CIMB 6.560 -0.030 -0.46 328,992
228 7191 ADVENTA 0.275 -0.005 -1.79 9,007
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.040 +0.085 +8.90 38,765
231 0002 KOTRA 4.660 -0.040 -0.85 90
232 1015 AMBANK 4.150 -0.020 -0.48 56,776
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.300 +0.020 +1.56 2,693
235 7062 KHIND 2.800 - - -
236 7055 PLB 1.150 - - -
237 5142 WASCO 1.350 +0.080 +6.30 105,975
238 5797 CHOOBEE 0.920 +0.005 +0.55 600
239 5140 TASCO 0.805 -0.020 -2.42 5,232
240 6815 EUPE 1.360 -0.020 -1.45 28,556
241 3794 MCEMENT 4.900 - - 34,246
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.790 -0.025 -3.07 4,673
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 25.400 +0.400 +1.60 3,563
246 9873 PRESTAR 0.475 -0.020 -4.04 12,479
247 6459 MNRB 1.680 -0.030 -1.75 19,611
248 5160 HOMERIZ 0.550 - - 1,380
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 1.220 -0.080 -6.15 50,745
251 6491 KFIMA 2.010 -0.010 -0.50 1,053
252 5827 OIB 1.250 -0.010 -0.79 109
253 5614 ILB 0.475 - - -
254 7113 TOPGLOV 0.810 -0.020 -2.41 151,134
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.600 -0.030 -1.84 300
257 7234 MESB 0.445 -0.010 -2.20 2,423
258 5176 SUNREIT 1.520 +0.010 +0.66 19,493
259 0021 GHLSYS 0.685 -0.050 -6.80 66,803
260 9431 SJC 0.425 - - 1,091
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.865 +0.005 +0.58 12,174
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 4.020 +0.030 +0.75 190,590
265 6556 ANNJOO 1.130 -0.010 -0.88 19,030
266 5232 LEONFB 0.535 -0.005 -0.93 740
267 8362 KYM 0.430 -0.010 -2.27 400
268 0146 JFTECH 0.850 -0.015 -1.73 12,993
269 5162 VSTECS 2.460 -0.040 -1.60 9,414
270 4677 YTL 2.600 +0.040 +1.56 247,997
271 4707 NESTLE 124.000 +1.000 +0.81 2,351
272 0101 TMCLIFE 0.675 -0.015 -2.17 12,964
273 4006 ORIENT 6.800 -0.100 -1.45 7,204
274 6262 INNO 1.420 -0.020 -1.39 4,601
275 7172 PMBTECH 2.610 -0.070 -2.61 2,437
276 0108 N2N 0.470 -0.010 -2.08 2,300
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.720 -0.010 -1.37 1,015
279 7089 LIIHEN 1.020 -0.020 -1.92 5,986
280 5087 MYCRON 0.360 -0.010 -2.70 2,802
281 6971 KOBAY 1.550 -0.100 -6.06 18,144
282 1368 EDGENTA 0.930 -0.005 -0.53 5,753
283 5202 MSM 3.060 -0.130 -4.08 29,993
284 7252 TEOSENG 1.620 -0.090 -5.26 28,518
285 5056 ENGTEX 0.935 -0.015 -1.58 2,085
286 7117 CJCEN 0.330 - - 2,342
287 7081 PHARMA 0.335 - - 7,848
288 6432 APOLLO 6.350 -0.150 -2.31 271
289 5014 AIRPORT 9.870 -0.130 -1.30 43,716
290 5012 TAANN 4.150 -0.040 -0.95 2,840
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.690 -0.010 -1.43 93,168
293 5236 MATRIX 1.800 -0.010 -0.55 17,061
294 8982 CEPAT 0.715 -0.020 -2.72 3,532
295 2836 CARLSBG 18.280 -0.180 -0.98 4,085
296 7204 D&O 2.980 -0.100 -3.25 25,359
297 7241 NGGB 0.920 -0.010 -1.08 17,298
298 7034 TGUAN 1.910 -0.010 -0.52 8,278
299 5171 KIMLUN 1.010 -0.020 -1.94 14,971
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.640 -0.025 -3.76 34,293
302 0099 SCICOM 1.060 - - 5,678
303 5109 YTLREIT 1.180 -0.010 -0.84 8,724
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 2.430 -0.060 -2.41 4,931
306 6009 P&O 0.830 - - 27
307 0138 MYEG 0.770 -0.010 -1.28 662,193
308 5264 MALAKOF 0.660 -0.005 -0.75 27,192
309 5200 UOADEV 1.850 -0.020 -1.07 2,532
310 5001 MIECO 0.650 - - 230
311 4162 BAT 8.320 -0.070 -0.83 2,135
312 9016 EKSONS 0.480 - - 101
313 2062 HARBOUR 1.200 -0.030 -2.44 3,026
314 8532 PERTAMA 2.560 -0.010 -0.39 62,799
315 5183 PCHEM 6.830 -0.010 -0.15 18,368
316 5209 GASMSIA 3.580 +0.060 +1.70 2,667
317 8605 FIHB 0.405 -0.005 -1.22 278
318 5065 ORNA 1.160 - - -
319 0166 INARI 3.050 -0.130 -4.09 257,088
320 7205 7205 1.490 - - -
321 7246 SIGN 0.950 +0.025 +2.70 15,827
322 2127 COMFORT 0.410 -0.010 -2.38 14,771
323 0151 KGB 2.490 -0.120 -4.60 45,229
324 8435 CEPCO 1.040 - - 39
325 7180 SERNKOU 0.900 -0.010 -1.10 7,350
326 5006 VARIA 0.850 - - -
327 5159 YOCB 2.340 +0.070 +3.08 6,854
328 0025 YBS 0.760 -0.015 -1.94 60,310
329 6939 FIAMMA 1.030 +0.010 +0.98 4,854
330 5235SS KLCC 7.380 -0.060 -0.81 2,151
331 6963 VS 0.845 -0.005 -0.59 104,533
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 0.500 -0.015 -2.91 503
334 5227 IGBREIT 1.830 +0.040 +2.23 51,442
335 5738 CHHB 0.290 -0.010 -3.33 1,593
336 5133 PENERGY 1.390 +0.020 +1.46 22,053
337 8478 HWATAI 0.605 +0.015 +2.54 18,757
338 2674 ALCOM 0.830 -0.025 -2.92 1,017
339 9687 IDEAL 3.200 - - 30
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 5.150 -0.030 -0.58 52,778
342 6483 KENANGA 1.080 +0.010 +0.93 40,967
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 1.300 - - -
345 7155 SKPRES 0.865 -0.025 -2.81 33,466
346 3182 GENTING 4.450 -0.040 -0.89 67,166
347 5665 SSTEEL 0.575 -0.005 -0.86 1,585
348 5073 NAIM 0.985 -0.025 -2.48 109,709
349 0035 HEXCAP 0.375 -0.005 -1.32 3,117
350 2488 ABMB 3.780 +0.020 +0.53 9,825
351 5100 BPPLAS 1.260 -0.030 -2.33 1,232
352 5138 HSPLANT 1.860 - - 1,116
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.795 -0.025 -3.05 8,410
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.595 -0.005 -0.83 4,406
357 5248 BAUTO 2.370 -0.040 -1.66 22,900
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.585 -0.015 -2.50 2,950
362 0090 ELSOFT 0.535 -0.025 -4.46 2,805
363 5107 IQGROUP 0.780 -0.005 -0.64 196
364 9881 LSTEEL 0.495 -0.015 -2.94 16,728
365 6012 MAXIS 3.500 - - 17,001
366 0120 VIS 0.370 -0.005 -1.33 5,645
367 8079 LEESK 0.915 -0.010 -1.08 21,784
368 5071 COASTAL 1.500 - - 2,905
369 6521 SURIA 2.290 -0.010 -0.43 88
370 7076 CBIP 1.390 -0.020 -1.42 1,230
371 3107 FIMACOR 1.750 - - 923
372 3034 HAPSENG 4.240 -0.080 -1.85 7,357
373 9075 THETA 1.530 -0.140 -8.38 64,427
374 2984 FACBIND 1.200 - - -
375 7232 RESINTC 0.525 +0.010 +1.94 571
376 3867 MPI 31.100 +0.240 +0.78 2,034
377 5139 AEONCR 6.900 -0.060 -0.86 3,321
378 5016 WARISAN 1.100 - - -
379 9822 SAM 4.500 -0.270 -5.66 10,837
380 7216 KAWAN 1.780 -0.040 -2.20 4,889
381 7106 SUPERMX 0.810 -0.010 -1.22 21,564
382 4065 PPB 15.740 +0.140 +0.90 8,529
383 3298 HEXZA 0.950 -0.010 -1.04 800
384 5257 CARIMIN 0.915 +0.040 +4.57 61,585
385 7006 RKI 1.310 -0.010 -0.76 180
386 5036 EDARAN 1.140 -0.030 -2.56 6,282
387 6874 KUB 0.640 -0.020 -3.03 11,053
388 5222 FGV 1.370 -0.010 -0.72 2,956
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 3.820 -0.020 -0.52 10,103
391 4456 DNEX 0.390 -0.010 -2.50 446,756
392 5237 MPHBCAP 1.200 -0.020 -1.64 539
393 5208 EITA 0.815 -0.010 -1.21 7,997
394 5908 DKSH 4.790 -0.020 -0.42 1,209
395 0113 MMSV 0.500 -0.010 -1.96 8,782
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.465 - - 2,414
398 5191 TAMBUN 1.020 -0.020 -1.92 5,193
399 7935 MILUX 0.545 -0.030 -5.22 2,265
400 5080 POHKONG 1.100 +0.010 +0.92 103,278
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.080 -0.010 -0.92 113,235
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 3.890 +0.020 +0.52 7,451
405 7010 PTT 1.060 - - -
406 5274 HLCAP 4.050 -0.040 -0.98 1,654
407 1171 MBSB 0.765 - - 113,451
408 7765 RAPID 0.660 -0.020 -2.94 9,299
409 4324 HENGYUAN 3.120 +0.120 +4.00 8,149
410 3301 HLIND 10.560 +0.040 +0.38 264
411 5703 MUHIBAH 0.890 -0.030 -3.26 40,808
412 1818 BURSA 7.470 +0.010 +0.13 9,321
413 8044 CFM 0.130 -0.005 -3.70 7,675
414 7167 ABLEGLOB 1.680 -0.030 -1.75 9,307
415 5197 FLBHD 0.495 -0.005 -1.00 408
416 3816 MISC 8.010 +0.180 +2.30 68,651
417 7091 UNIMECH 1.630 - - 150
418 5079 ONEGLOVE 0.245 -0.015 -5.77 3,916
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.150 -0.010 -0.86 2,588
421 7757 UPA 0.780 -0.005 -0.64 134
422 5134 SAB 3.650 - - -
423 7160 PENTA 4.260 -0.070 -1.62 13,110
424 3719 PANAMY 18.640 -0.240 -1.27 627
425 5009 WTHORSE 0.815 +0.010 +1.24 279
426 7218 TOCEAN 1.570 +0.020 +1.29 16
427 0127 JHM 0.555 -0.010 -1.77 31,994
428 5401 TROP 1.240 +0.010 +0.81 8,075
429 5125 PANTECH 1.000 -0.040 -3.85 22,624
430 7676 GCAP 0.365 - - 3,263
431 7043 JADEM 0.180 - - 1,580
432 3476 KSENG 5.700 -0.020 -0.35 519
433 7803 HEXCARE 0.210 +0.005 +2.44 1,503
434 7323 KEN 0.475 - - -
435 9407 PARAGON 3.650 -0.070 -1.88 543
436 5108 ICAP 2.980 -0.080 -2.61 1,077
437 8621 LPI 11.820 +0.040 +0.34 2,047
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.350 - - 1,552
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 3.970 -0.110 -2.70 10,594
442 3859 MAGNUM 1.140 -0.020 -1.72 8,323
443 7025 WOODLAN 0.770 +0.045 +6.21 3
444 5228 ELKDESA 1.260 - - 228
445 5126 SOP 3.000 -0.030 -0.99 3,064
446 5007 CHINWEL 1.200 - - 265
447 1066 RHBBANK 5.480 - - 109,403
448 5273 CHINHIN 4.890 +0.310 +6.77 3,344
449 5275 MYNEWS 0.520 -0.005 -0.95 8,453
450 5271 PECCA 1.320 -0.010 -0.75 15,229
451 0186 PTRANS 0.740 -0.005 -0.67 6,933
452 5278 RHONEMA 0.660 - - 89
453 5280 KIPREIT 0.900 - - 6,823
454 5284 LCTITAN 1.080 -0.020 -1.82 12,056
455 5285 SIMEPLT 4.460 +0.050 +1.13 14,396
456 5288 SIMEPROP 0.890 - - 346,902
457 0828EA GOLDETF 3.600 +0.070 +1.98 3,869
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.560 -0.020 -3.45 33,497
460 0199 TRIMODE 0.350 - - -
461 5286 MI 1.790 -0.050 -2.72 8,834
462 0200 REVENUE 0.185 -0.005 -2.63 28,782
463 0201 NOVA 0.520 - - 3,702
464 0829EA CHINAETF-MYR 4.160 -0.010 -0.24 138
465 6633 LHI 0.560 -0.010 -1.75 51,180
466 0208 GREATEC 4.490 +0.010 +0.22 5,995
467 0211 TASHIN 0.365 +0.005 +1.39 1,040
468 0213 MTAG 0.435 -0.005 -1.14 11,312
469 5292 UWC 2.930 -0.060 -2.01 6,046
470 5293 AME 1.740 -0.020 -1.14 30,047
471 0215 SLVEST 1.490 -0.050 -3.25 42,481
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.305 -0.010 -3.17 16,855
474 0837EA AXJ-REITSETF 0.682 -0.011 -1.59 207
475 0222 OPTIMAX 0.640 -0.015 -2.29 7,367
476 0223 SAMAIDEN 1.300 -0.020 -1.52 8,454
477 5296 MRDIY 1.460 -0.030 -2.01 127,574
478 0230 TELADAN 1.020 -0.030 -2.86 75
479 5298 OMH 1.450 -0.040 -2.68 288
480 5300 YENHER 0.855 +0.015 +1.79 615
481 5301 CTOS 1.330 -0.010 -0.75 63,213
482 0838EA CHINA100-MYR 1.120 -0.010 -0.88 309
483 5299 IGBCR 0.500 +0.005 +1.01 4,108
484 0238 CEKD 0.475 -0.010 -2.06 3,147
485 0239 ECOMATE 0.855 +0.005 +0.59 16,271
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 2.570 -0.080 -3.02 2,090
488 5303 SWIFT 0.500 -0.010 -1.96 18,724
489 0240 CORAZA 0.515 -0.010 -1.90 60,881
490 5305 SENHENG 0.290 -0.010 -3.33 21,347
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 1.480 - - 20,718
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.560 -0.010 -1.75 1,980
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -