Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.900 - - 43
2 7222 IMASPRO 0.755 +0.020 +2.72 164
3 5211 SUNWAY 5.720 -0.060 -1.04 120,091
4 6599 AEON 1.260 +0.010 +0.80 40,324
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 5.870 -0.090 -1.51 9,838
8 0155 MGRC 0.200 - - 428
9 5032 BIPORT 5.400 -0.100 -1.82 35
10 7239 SCNWOLF 0.475 -0.015 -3.06 50
11 9695 PLS 0.325 +0.005 +1.56 2,534
12 8494 LBICAP 0.350 - - -
13 1155 MAYBANK 11.640 -0.160 -1.36 324,585
14 7199 KEINHIN 1.250 +0.040 +3.31 28
15 7811 SAPIND 0.815 +0.015 +1.88 109
16 5238 AAX 2.180 -0.090 -3.96 229,973
17 1724 PARAMON 1.030 -0.020 -1.90 4,711
18 5606 IGBB 3.580 +0.040 +1.13 354
19 3069 MFCB 3.290 -0.080 -2.37 7,176
20 7498 RALCO 0.955 - - 13,627
21 7133 ULICORP 1.490 -0.030 -1.97 5,361
22 7004 MCEHLDG 1.520 -0.010 -0.65 661
23 7132 SMISCOR 0.550 -0.005 -0.90 90
24 7121 XL 0.720 +0.005 +0.70 34,807
25 7235 SUPERLN 0.715 - - 141
26 7277 DIALOG 1.600 -0.030 -1.84 47,586
27 5199 HIBISCS 1.490 - - 22,042
28 7247 SCGM 0.470 -0.005 -1.05 139
29 5347 TENAGA 14.000 -0.080 -0.57 58,008
30 5027 KMLOONG 2.400 - - 2,007
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 1.870 +0.040 +2.19 2,559
33 5127 ARREIT 0.330 -0.010 -2.94 1,092
34 2453 KLUANG 5.880 +0.060 +1.03 6
35 3379 INSAS 0.905 -0.015 -1.63 6,835
36 9466 KKB 1.220 -0.010 -0.81 178
37 6139 TAKAFUL 3.450 -0.020 -0.58 19,074
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 4.850 -0.100 -2.02 445,566
40 8702 TEXCHEM 0.905 -0.010 -1.09 1,499
41 0181 AEMULUS 0.180 -0.005 -2.70 12,886
42 7609 AJIYA 1.010 - - 116
43 5249 IOIPG 3.210 +0.090 +2.88 75,264
44 7140 OKA 0.440 -0.005 -1.12 45
45 8907 EG 1.120 -0.020 -1.75 33,922
46 6033 PETGAS 18.260 -0.340 -1.83 6,589
47 3662 MFLOUR 0.630 -0.010 -1.56 40,007
48 8419 PANSAR 0.530 +0.005 +0.95 1,000
49 9539 MUH 0.580 +0.015 +2.65 231
50 1899 BKAWAN 19.580 -0.680 -3.36 83
51 7231 WELLCAL 1.310 -0.020 -1.50 792
52 7088 POHUAT 0.895 +0.005 +0.56 186
53 7162 ASTINO 0.520 - - 1,199
54 0820EA F4GBM-EA 1.840 -0.010 -0.54 1,271
55 8664 SPSETIA 0.975 +0.005 +0.52 215,882
56 0012 3A 0.705 -0.005 -0.70 2,638
57 5168 HARTA 0.925 -0.020 -2.12 122,465
58 7211 TAFI 0.630 -0.010 -1.56 497
59 2828 CIHLDG 2.720 - - 105
60 5132 DELEUM 1.270 -0.010 -0.78 1,152
61 0104 GENETEC 0.270 -0.005 -1.82 41,160
62 5192 KSSC 0.925 -0.025 -2.63 8,124
63 5053 OSK 1.710 +0.040 +2.40 24,095
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 4.320 -0.060 -1.37 16,634
66 6399 ASTRO 0.090 -0.005 -5.26 23,859
67 7214 ARANK 0.415 -0.015 -3.49 135
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 10.600 - - 118
70 5024 HUPSENG 1.050 -0.010 -0.94 6,733
71 5041 PBA 1.960 -0.020 -1.01 912
72 5095 HEVEA 0.160 -0.005 -3.03 1,381
73 7161 KERJAYA 2.750 +0.100 +3.77 21,541
74 5983 MBMR 5.260 - - 7,366
75 3158 YNHPROP 0.265 -0.005 -1.85 8,871
76 1562 SPTOTO 1.320 -0.010 -0.75 4,255
77 6947 CDB 3.260 -0.040 -1.21 34,626
78 5916 MSC 2.040 -0.020 -0.97 18,929
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.595 - - 2,882
81 5130 ATRIUM 1.380 - - 272
82 5681 PETDAG 20.820 -0.160 -0.76 5,453
83 7210 FM 0.595 -0.005 -0.83 3,904
84 7077 KPPROP 0.330 - - 753
85 8524 TALIWRK 0.470 -0.015 -3.09 18,464
86 4863 TM 7.870 -0.040 -0.51 42,498
87 7107 OFI 1.240 -0.010 -0.80 4,653
88 7293 YINSON 2.360 -0.020 -0.84 27,244
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 2.060 - - 534
92 5102 GCB 0.700 -0.025 -3.45 86,193
93 8206 ECOWLD 2.260 - - 57,331
94 9121 KPSCB 0.680 - - -
95 5216 NEXG 0.295 -0.005 -1.67 281,741
96 7178 YSPSAH 2.080 - - 20
97 8869 PMETAL 7.720 -0.020 -0.26 254,123
98 5084 IBRACO 0.565 - - -
99 9172 FPI 1.150 - - 4,966
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 0.900 +0.060 +7.14 20,721
102 8761 8761 1.190 - - -
103 9679 WCT 0.575 -0.010 -1.71 76,054
104 7134 PWF 0.800 -0.015 -1.84 1,761
105 7179 LAGENDA 1.490 +0.020 +1.36 8,510
106 7230 TOMEI 2.080 +0.030 +1.46 7,536
107 7005 BIG 0.515 - - 30
108 6904 SUBUR 0.685 -0.005 -0.72 20
109 7052 PADINI 2.000 +0.010 +0.50 2,863
110 0163 CAREPLS 0.085 - - 11,443
111 5028 HTPADU 1.670 -0.010 -0.60 4,521
112 5121 HEKTAR 0.430 -0.005 -1.15 6,018
113 5141 DAYANG 1.750 +0.010 +0.57 16,285
114 0128 FRONTKN 3.850 - - 64,398
115 1619 DRBHCOM 1.090 -0.030 -2.68 9,379
116 7090 AHEALTH 2.610 - - -
117 2291 GENP 5.160 +0.080 +1.57 35,532
118 4715 GENM 2.010 - - 52,600
119 8397 TNLOGIS 0.810 -0.020 -2.41 200
120 7085 LTKM 1.330 - - 50
121 7439 TECGUAN 2.040 - - 20
122 6114 MKH 1.030 -0.010 -0.96 3,322
123 5088 APEX 0.805 -0.025 -3.01 42
124 5225 IHH 8.860 -0.160 -1.77 70,142
125 0041 HONGSENG 0.010 +0.005 +100.00 111,211
126 5843 KPS 0.610 -0.005 -0.81 101
127 0126 MICROLN 0.095 -0.005 -5.00 7,311
128 2445 KLK 19.500 -0.580 -2.89 8,009
129 5075 PLENITU 1.900 -0.030 -1.55 349
130 9997 PENSONI 0.350 +0.040 +12.90 50
131 7229 FAVCO 1.650 +0.050 +3.13 533
132 3204 GKENT 0.325 - - 92
133 7187 CHGP 1.170 - - 600
134 7668 BESHOM 0.610 - - 2,181
135 8591 CRESBLD 0.490 - - -
136 4383 JTIASA 1.050 - - 47,037
137 6351 AMWAY 5.300 -0.020 -0.38 117
138 5878 KPJ 2.760 -0.060 -2.13 109,886
139 5101 EVERGRN 0.145 -0.010 -6.45 4,047
140 4197 SIME 2.180 -0.020 -0.91 100,736
141 5010 TONGHER 1.420 +0.020 +1.43 1
142 5015 APM 3.340 - - 286
143 5026 MHC 1.520 - - 957
144 7233 DUFU 1.780 +0.040 +2.30 39,825
145 1082 HLFG 21.700 -0.300 -1.36 9,293
146 1694 MENANG 0.645 - - -
147 5123 SENTRAL 0.795 -0.005 -0.63 7,996
148 5099 CAPITALA 0.635 +0.050 +8.55 1,112,088
149 5163 SEB 0.675 - - -
150 3417 E&O 0.725 -0.010 -1.36 23,658
151 5568 APB 0.170 +0.010 +6.25 401
152 8052 CGB 0.895 -0.005 -0.56 80,061
153 1961 IOICORP 3.990 -0.120 -2.92 31,402
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 0.900 -0.030 -3.23 1,151
156 7173 TOYOVEN 0.200 - - 8,910
157 0038 ARTRONIQ 0.140 -0.005 -3.45 24,263
158 5110 UOAREIT 0.880 -0.005 -0.56 813
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 24.320 -0.520 -2.09 24,281
161 3255 HEIM 23.500 -0.040 -0.17 887
162 5185 AFFIN 2.650 -0.050 -1.85 33,725
163 0157 FOCUSP 0.490 - - 4,622
164 7153 KOSSAN 1.010 -0.020 -1.94 32,050
165 5143 LUXCHEM 0.385 +0.005 +1.32 1,484
166 5135 SWKPLNT 3.400 +0.050 +1.49 1,229
167 1996 KRETAM 0.675 - - -
168 5250 SEM 2.000 - - 20
169 5136 HEXTECH 1.150 +0.020 +1.77 8
170 7095 PIE 2.240 -0.040 -1.75 1,094
171 7033 HIGHTEC 0.705 - - -
172 3883 MUDA 0.780 +0.010 +1.30 158
173 5038 KSL 3.000 -0.070 -2.28 6,788
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 23.020 -0.220 -0.95 1,764
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 3.140 -0.040 -1.26 3,706
178 7103 SPRITZER 2.940 -0.050 -1.67 1,586
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 0.925 - - 1,502
182 9288 BONIA 0.900 - - 531
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.680 +0.010 +1.49 32,231
185 2658 AJI 13.640 -0.040 -0.29 334
186 3905 MULPHA 2.900 +0.010 +0.35 384
187 3336 IJM 2.700 -0.030 -1.10 228,695
188 5008 HARISON 1.260 -0.020 -1.56 47
189 2593 UMCCA 5.850 -0.010 -0.17 435
190 8583 MAHSING 1.160 -0.020 -1.69 103,564
191 7248 SLP 0.790 - - -
192 3026 DLADY 33.100 -0.700 -2.07 87
193 7197 GESHEN 1.650 +0.020 +1.23 740
194 7237 PWROOT 1.190 -0.050 -4.03 1,615
195 9296 RCECAP 1.180 - - 11,422
196 7202 HEXRTL 0.465 - - 30
197 3689 F&N 34.420 -1.080 -3.04 1,008
198 7129 ASIAFLE 1.360 - - -
199 5106 AXREIT 2.020 +0.040 +2.02 41,077
200 7035 CCK 1.360 -0.040 -2.86 2,940
201 5031 TIMECOM 5.890 - - 50,515
202 4634 POS 0.265 - - 4,009
203 5212 PAVREIT 1.940 -0.010 -0.51 6,142
204 8834 IREKA 0.010 - - -
205 0001 SCOMNET 0.715 - - 11,019
206 7084 QL 4.100 -0.010 -0.24 17,428
207 7501 HARNLEN 0.650 - - 25
208 7060 NHFATT 1.610 +0.010 +0.63 36
209 7773 EPMB 0.485 -0.010 -2.02 9,842
210 0053 OSKVI 0.520 - - -
211 8117 PGF 1.810 -0.040 -2.16 220
212 7207 SUCCESS 0.605 -0.005 -0.82 2,641
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.165 - - -
215 4405 TCHONG 0.665 - - 7,224
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.230 - - 16,001
219 5105 CANONE 1.720 -0.010 -0.58 375
220 6888 AXIATA 2.240 -0.080 -3.45 122,866
221 1058 MANULFE 2.310 +0.010 +0.43 536
222 5436 PERSTIM 1.790 +0.020 +1.13 61
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.780 -0.010 -1.27 183
225 3042 PETRONM 4.120 -0.030 -0.72 153
226 5258 BIMB 2.450 -0.010 -0.41 13,285
227 1023 CIMB 8.470 -0.180 -2.08 364,812
228 7191 ADVENTA 0.160 -0.005 -3.03 2,170
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.530 +0.010 +0.66 2,397
231 0002 KOTRA 4.100 -0.030 -0.73 347
232 1015 AMBANK 6.440 -0.130 -1.98 81,180
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.290 - - 1,244
235 7062 KHIND 1.490 - - -
236 7055 PLB 1.150 - - -
237 5142 WASCO 0.890 +0.040 +4.71 38,656
238 5797 CHOOBEE 0.530 - - 88
239 5140 TASCO 0.480 - - 553
240 6815 EUPE 0.900 - - 87
241 3794 MCEMENT 7.950 -0.050 -0.63 16,512
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.425 -0.010 -2.30 4,228
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 30.580 +0.080 +0.26 4,315
246 9873 PRESTAR 0.300 - - 228
247 6459 MNRB 2.650 - - 18,537
248 5160 HOMERIZ 0.400 -0.005 -1.23 1,645
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 0.285 - - 6,450
251 6491 KFIMA 2.580 +0.010 +0.39 365
252 5827 OIB 1.330 -0.010 -0.75 2,822
253 5614 NHB 0.475 - - -
254 7113 TOPGLOV 0.605 -0.015 -2.42 234,366
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.570 - - -
257 7234 LOTUSCIR 0.340 - - 1
258 5176 SUNREIT 2.510 +0.030 +1.21 77,488
259 0021 GHLSYS 1.080 - - -
260 9431 SJC 0.485 -0.010 -2.02 27,577
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.850 -0.020 -2.30 115,709
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 3.280 -0.060 -1.80 145,534
265 6556 ANNJOO 0.570 +0.005 +0.88 1,553
266 5232 LEONFB 0.365 -0.035 -8.75 110
267 8362 KYM 0.280 +0.010 +3.70 65
268 0146 JFTECH 0.500 -0.010 -1.96 6,313
269 5162 VSTECS 4.240 +0.210 +5.21 8,926
270 4677 YTL 2.120 +0.020 +0.95 92,851
271 4707 NESTLE 114.000 +0.500 +0.44 5,232
272 0101 TMCLIFE 0.485 +0.005 +1.04 1,219
273 4006 ORIENT 6.800 -0.040 -0.58 1,500
274 6262 INNO 1.940 - - 1,821
275 7172 PMBTECH 1.380 -0.020 -1.43 1,852
276 0108 N2N 0.340 -0.005 -1.45 1,659
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.320 - - 683
279 7089 LIIHEN 0.330 - - 858
280 5087 MYCRON 0.260 - - -
281 6971 KOBAY 1.720 +0.010 +0.58 11,052
282 1368 EDGENTA 1.050 - - 7,336
283 5202 MSM 0.940 - - 1,276
284 7252 TEOSENG 1.080 -0.010 -0.92 5,792
285 5056 ENGTEX 0.495 -0.010 -1.98 10,774
286 7117 CJCEN 0.160 - - 1,526
287 7081 PHARMA 0.285 -0.005 -1.72 151,620
288 6432 APOLLO 6.100 -0.070 -1.13 218
289 5014 AIRPORT 10.900 - - -
290 5012 TAANN 4.590 +0.040 +0.88 12,611
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.235 - - 530
293 5236 MATRIX 1.420 -0.020 -1.39 9,471
294 8982 CEPAT 0.735 -0.015 -2.00 448
295 2836 CARLSBG 17.780 -0.140 -0.78 904
296 7204 D&O 0.625 -0.030 -4.58 49,751
297 7241 NGGB 0.790 - - 19,697
298 7034 TGUAN 1.160 +0.010 +0.87 2,793
299 5171 KIMLUN 1.310 -0.010 -0.76 894
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.585 - - 4,669
302 0099 SCICOM 1.600 +0.050 +3.23 8,005
303 5109 YTLREIT 1.150 - - 4,877
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 3.630 +0.010 +0.28 1,406
306 6009 P&O 0.575 +0.005 +0.88 840
307 0138 ZETRIX 0.800 -0.020 -2.44 657,072
308 5264 MALAKOF 0.795 +0.015 +1.92 6,584
309 5200 UOADEV 1.890 - - 621
310 5001 MIECO 0.650 - - 1,286
311 4162 BAT 4.680 - - 1,038
312 9016 EKSONS 0.445 -0.005 -1.11 281
313 2062 HARBOUR 1.460 -0.020 -1.35 1,979
314 8532 PERTAMA 0.095 - - -
315 5183 PCHEM 3.150 -0.180 -5.41 56,253
316 5209 GASMSIA 4.600 -0.150 -3.16 73,185
317 8605 FIHB 0.320 - - -
318 5065 ORNA 1.160 - - -
319 0166 INARI 1.600 -0.060 -3.61 204,373
320 7205 7205 1.490 - - -
321 7246 SIGN 1.380 -0.020 -1.43 64
322 2127 COMFORT 0.150 -0.010 -6.25 5,546
323 0151 KGB 5.260 -0.020 -0.38 15,523
324 8435 CEPCO 1.080 - - 5
325 7180 SERNKOU 0.820 - - -
326 5006 VARIA 0.850 - - -
327 5159 YOCB 1.550 -0.030 -1.90 393
328 0025 YBS 0.220 -0.005 -2.22 5,608
329 6939 FIAMMA 1.080 - - 43
330 5235SS KLCC 9.160 - - 396
331 6963 VS 0.425 -0.005 -1.16 353,975
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 0.830 - - 5,935
334 5227 IGBREIT 2.890 +0.030 +1.05 28,970
335 5738 CHHB 0.170 - - 650
336 5133 PENERGY 0.550 -0.005 -0.90 1,510
337 8478 HWATAI 0.415 +0.010 +2.47 175
338 2674 ALCOM 0.755 - - -
339 9687 IDEAL 3.500 - - -
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 4.550 -0.050 -1.09 217,024
342 6483 KENANGA 0.870 -0.015 -1.69 4,842
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 0.005 - - -
345 7155 SKPRES 0.625 +0.005 +0.81 20,196
346 3182 GENTING 2.870 -0.010 -0.35 25,097
347 5665 SSTEEL 0.400 +0.020 +5.26 50
348 5073 NAIM 0.740 -0.015 -1.99 8,675
349 0035 HEXCAP 0.215 - - 28,057
350 2488 ABMB 5.190 -0.020 -0.38 30,524
351 5100 BPPLAS 0.610 -0.015 -2.40 1,035
352 5138 HSPLANT 2.280 -0.010 -0.44 2,719
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.640 -0.020 -3.03 890
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.315 - - 521
357 5248 BAUTO 0.835 +0.020 +2.45 54,029
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.375 -0.025 -6.25 269
362 0090 ELSOFT 0.260 +0.005 +1.96 743
363 5107 IQGROUP 0.470 - - 100
364 9881 LSTEEL 0.405 - - -
365 6012 MAXIS 3.790 -0.030 -0.79 20,294
366 0120 VIS 0.205 +0.005 +2.50 1,543
367 8079 LEESK 0.365 -0.010 -2.67 368
368 5071 COASTAL 1.370 - - 2,863
369 6521 SURIA 1.500 - - 19
370 7076 CBIP 1.250 - - 1,611
371 3107 FIMACOR 1.710 - - 1,659
372 3034 HAPSENG 3.030 -0.030 -0.98 3,222
373 9075 THETA 0.680 - - 3,458
374 2984 FACBIND 1.600 -0.010 -0.62 20
375 7232 RESINTC 0.565 - - 1,231
376 3867 MPI 32.200 -0.300 -0.92 1,116
377 5139 AEONCR 5.900 -0.110 -1.83 3,358
378 5016 WARISAN 1.100 - - -
379 9822 SAM 3.500 - - 1,095
380 7216 KAWAN 0.930 -0.010 -1.06 107
381 7106 SUPERMX 0.305 -0.015 -4.69 78,278
382 4065 PPB 11.200 -0.200 -1.75 10,718
383 3298 HEXZA 0.860 - - 1,200
384 5257 CARIMIN 0.540 - - 140
385 7006 RKI 1.150 +0.080 +7.48 1,115
386 5036 EDARAN 1.080 -0.050 -4.42 421
387 6874 JAGCPTL 0.920 - - 2,661
388 5222 FGV 1.300 - - -
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 3.090 +0.010 +0.32 1,638
391 4456 DNEX 0.320 -0.005 -1.54 149,247
392 5237 MPHBCAP 1.690 - - -
393 5208 EITA 0.505 - - 59
394 5908 DKSH 5.880 +0.010 +0.17 438
395 0113 MMSV 0.355 -0.005 -1.39 1,185
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.220 - - 450
398 5191 TAMBUN 0.795 - - 956
399 7935 MILUX 0.465 -0.015 -3.13 876
400 5080 POHKONG 1.290 +0.030 +2.38 36,290
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.460 +0.010 +0.69 37,993
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 5.970 +0.030 +0.51 61,912
405 7010 PTT 1.060 - - -
406 5274 HLCAP 3.590 -0.020 -0.55 330
407 1171 MBSB 0.725 -0.015 -2.03 154,971
408 7765 RAPID 0.810 -0.020 -2.41 11,112
409 4324 HENGYUAN 0.860 +0.010 +1.18 8,926
410 3301 HLIND 16.880 -0.180 -1.06 534
411 5703 MUHIBAH 0.545 -0.005 -0.91 10,441
412 1818 BURSA 9.020 -0.050 -0.55 19,446
413 8044 CFM 0.085 - - 1
414 7167 ABLEGLOB 1.680 +0.010 +0.60 1,549
415 5197 FLBHD 0.235 - - 84
416 3816 MISC 7.920 -0.070 -0.88 71,581
417 7091 UNIMECH 1.340 -0.020 -1.47 144
418 5079 ONEGLOVE 0.145 - - 992
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.380 -0.010 -0.72 3,992
421 7757 UPA 0.665 -0.005 -0.75 6
422 5134 SAB 3.650 - - -
423 7160 PENTA 3.300 -0.110 -3.23 28,240
424 3719 PANAMY 7.260 - - 422
425 5009 WTHORSE 0.590 -0.005 -0.84 30
426 7218 ARKA 0.660 +0.030 +4.76 90
427 0127 JHM 0.445 +0.005 +1.14 11,129
428 5401 TROP 1.170 - - 4,153
429 5125 PANTECH 0.670 +0.005 +0.75 18,811
430 7676 GCAP 0.190 - - -
431 7043 XIN 0.195 - - 2,500
432 3476 KSENG 5.550 -0.010 -0.18 493
433 7803 HEXCARE 0.080 - - 1,932
434 7323 KEN 0.475 - - -
435 9407 PARAGON 3.590 +0.020 +0.56 13,126
436 5108 ICAP 2.610 -0.010 -0.38 3,717
437 8621 LPI 15.080 -0.040 -0.26 1,052
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.490 +0.030 +2.05 5,225
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 3.890 -0.070 -1.77 6,071
442 3859 MAGNUM 1.310 -0.010 -0.76 6,017
443 7025 WOODLAN 0.625 - - -
444 5228 ELKDESA 1.100 +0.010 +0.92 2,123
445 5126 SOP 3.870 +0.040 +1.04 1,802
446 5007 CHINWEL 0.800 - - 125
447 1066 RHBBANK 8.100 -0.220 -2.64 135,021
448 5273 CHINHIN 2.300 - - 17,066
449 5275 MYNEWS 0.620 - - 3,904
450 5271 PECCA 1.670 -0.010 -0.60 37,852
451 0186 PTRANS 0.260 -0.005 -1.89 19,871
452 5278 RHONEMA 0.685 - - 87
453 5280 KIPREIT 0.935 - - 22,555
454 5284 LCTITAN 0.385 -0.005 -1.28 13,828
455 5285 SDG 5.800 - - 221,317
456 5288 SIMEPROP 1.510 - - 138,034
457 0828EA GOLDETF 6.620 +0.330 +5.25 5,191
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.435 +0.005 +1.16 14,146
460 0199 TRIMODE 0.190 +0.005 +2.70 5,796
461 5286 MI 3.180 +0.040 +1.27 37,335
462 0200 REVENUE 0.070 - - 5,810
463 0201 NOVA 0.390 -0.035 -8.24 557
464 0829EA CHINAETF-MYR 5.590 -0.010 -0.18 2
465 6633 LHI 0.785 -0.005 -0.63 43,948
466 0208 GREATEC 1.740 -0.050 -2.79 64,550
467 0211 TASHIN 0.205 - - 2,050
468 0213 MTAG 0.235 -0.005 -2.08 1,073
469 5292 UWC 4.110 +0.060 +1.48 20,159
470 5293 AME 1.470 -0.010 -0.68 5,582
471 0215 SLVEST 2.450 -0.070 -2.78 126,144
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.165 -0.005 -2.94 5,030
474 0837EA AXJ-REITSETF - - - -
475 0222 OPTIMAX 0.605 -0.020 -3.20 2,610
476 0223 SAMAIDEN 1.140 -0.020 -1.72 9,019
477 5296 MRDIY 1.830 -0.040 -2.14 129,474
478 0230 TELADAN 0.830 - - 904
479 5298 OMH 0.875 +0.040 +4.79 50
480 5300 YENHER 0.850 +0.010 +1.19 610
481 5301 CTOS 0.870 - - 87,419
482 0838EA CHINA100-MYR 1.290 - - 100
483 5299 IGBCR 0.645 +0.015 +2.38 7,017
484 0238 CEKD 0.305 -0.010 -3.17 469
485 0239 ECOMATE 0.855 - - 23,419
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 0.725 -0.005 -0.68 8,500
488 5303 SWIFT 0.410 +0.005 +1.23 9,644
489 0240 CORAZA 0.535 -0.025 -4.46 42,411
490 5305 SENHENG 0.215 +0.005 +2.38 1,717
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 2.880 -0.020 -0.69 71,817
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.460 -0.010 -2.13 235
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -