Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.600 - - 37
2 7222 IMASPRO 0.780 - - -
3 5211 SUNWAY 5.320 +0.160 +3.10 19,925
4 6599 AEON 1.050 -0.010 -0.94 15,002
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 7.050 +0.080 +1.15 30,416
8 0155 MGRC 0.265 - - 150
9 5032 BIPORT 5.660 - - -
10 7239 SCNWOLF 0.330 -0.020 -5.71 1,664
11 9695 PLS 0.260 - - -
12 8494 LBICAP 0.380 +0.020 +5.56 52
13 1155 MAYBANK 10.720 +0.060 +0.56 74,016
14 7199 KEINHIN 1.090 -0.010 -0.91 352
15 7811 SAPIND 0.830 +0.020 +2.47 11
16 5238 AAX 1.200 +0.060 +5.26 450,472
17 1724 PARAMON 1.000 +0.005 +0.50 1,507
18 5606 IGBB 2.390 -0.020 -0.83 12
19 3069 MFCB 3.030 - - 499
20 7498 RALCO 0.980 -0.050 -4.85 4,021
21 7133 ULICORP 1.430 +0.020 +1.42 4,542
22 7004 MCEHLDG 1.450 +0.020 +1.40 312
23 7132 SMISCOR 0.560 -0.030 -5.08 11
24 7121 XL 0.720 - - 68,333
25 7235 SUPERLN 0.650 +0.020 +3.17 162
26 7277 DIALOG 1.980 -0.040 -1.98 47,222
27 5199 HIBISCS 2.010 -0.110 -5.19 62,741
28 7247 SCGM 0.470 +0.005 +1.08 4,060
29 5347 TENAGA 14.420 +0.120 +0.84 39,704
30 5027 KMLOONG 2.700 +0.010 +0.37 1,523
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 1.690 - - 715
33 5127 ARREIT 0.395 - - 21
34 2453 KLUANG 5.830 - - 1
35 3379 INSAS 0.855 -0.005 -0.58 377
36 9466 KKB 1.120 +0.070 +6.67 20
37 6139 TAKAFUL 3.310 +0.030 +0.91 1,783
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 4.830 +0.050 +1.05 126,503
40 8702 TEXCHEM 0.775 - - 20
41 0181 AEMULUS 0.270 - - 14,142
42 7609 AJIYA 1.000 -0.010 -0.99 170
43 5249 IOIPG 4.100 +0.030 +0.74 27,546
44 7140 OKA 0.440 +0.010 +2.33 388
45 8907 EG 1.800 -0.040 -2.17 115,718
46 6033 PETGAS 17.380 +0.040 +0.23 2,992
47 3662 MFLOUR 0.560 +0.005 +0.90 8,453
48 8419 PANSAR 0.470 - - 164
49 9539 MUH 0.365 - - -
50 1899 BKAWAN 20.300 -0.500 -2.40 24
51 7231 WELLCAL 1.140 +0.010 +0.88 1,327
52 7088 POHUAT 0.730 +0.005 +0.69 100
53 7162 ASTINO 0.515 -0.010 -1.90 300
54 0820EA F4GBM-EA 1.835 -0.005 -0.27 21
55 8664 SPSETIA 1.050 -0.020 -1.87 78,322
56 0012 3A 0.680 - - 1,102
57 5168 HARTA 1.290 -0.020 -1.53 101,075
58 7211 TAFI 0.620 -0.015 -2.36 30
59 2828 CIHLDG 2.360 - - 10
60 5132 DELEUM 1.140 +0.010 +0.88 869
61 0104 GENETEC 0.295 -0.005 -1.67 83,640
62 5192 KSSC 0.850 -0.005 -0.58 1,528
63 5053 OSK 1.890 - - 7,882
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 7.240 -0.040 -0.55 33,397
66 6399 ASTRO 0.060 - - 46,985
67 7214 ARANK 0.390 - - -
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 10.900 - - 186
70 5024 HUPSENG 0.980 +0.020 +2.08 1,720
71 5041 PBA 2.020 -0.030 -1.46 332
72 5095 HEVEA 0.100 - - 1,155
73 7161 KERJAYA 2.190 +0.040 +1.86 6,589
74 5983 MBMR 5.090 -0.010 -0.20 1,904
75 3158 YNHPROP 0.225 - - 910
76 1562 SPTOTO 1.300 - - 1,244
77 6947 CDB 2.670 -0.010 -0.37 11,539
78 5916 MSC 2.070 - - 13,211
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.510 +0.005 +0.99 693
81 5130 ATRIUM 1.250 - - 45
82 5681 PETDAG 18.200 +0.480 +2.71 12,673
83 7210 FM 0.595 +0.005 +0.85 1,042
84 7077 KPPROP 0.275 -0.005 -1.79 249
85 8524 TALIWRK 0.395 +0.005 +1.28 649
86 4863 TM 7.200 -0.070 -0.96 21,962
87 7107 OFI 1.040 -0.030 -2.80 150
88 7293 YINSON 2.020 -0.010 -0.49 17,083
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 1.880 - - 88
92 5102 GCB 1.010 - - 80,891
93 8206 ECOWLD 2.080 +0.010 +0.48 11,812
94 9121 KPSCB 0.680 - - -
95 5216 NEXG 0.255 -0.005 -1.92 18,883
96 7178 YSPSAH 2.080 -0.120 -5.45 130
97 8869 PMETAL 8.970 +0.020 +0.22 42,203
98 5084 IBRACO 0.565 - - -
99 9172 FPI 0.925 - - 1,702
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 1.090 - - 961
102 8761 8761 1.190 - - -
103 9679 WCT 0.390 -0.005 -1.27 115,643
104 7134 PWF 0.750 - - 771
105 7179 LAGENDA 1.400 - - 2,689
106 7230 TOMEI 1.780 +0.010 +0.56 1,343
107 7005 BIG 0.585 +0.005 +0.86 1,190
108 6904 SUBUR 0.720 - - -
109 7052 PADINI 1.440 - - 5,748
110 0163 CAREPLS 0.075 - - 10,229
111 5028 HTPADU 1.320 -0.020 -1.49 380
112 5121 HEKTAR 0.410 - - 3,101
113 5141 DAYANG 1.680 -0.080 -4.55 18,578
114 0128 FRONTKN 4.750 - - 36,564
115 1619 DRBHCOM 1.070 -0.020 -1.83 22,885
116 7090 AHEALTH 2.610 - - -
117 2291 GENP 5.240 +0.040 +0.77 358
118 4715 GENM 1.930 +0.040 +2.12 11,492
119 8397 TNLOGIS 0.780 +0.010 +1.30 1,036
120 7085 LTKM 1.200 - - -
121 7439 TECGUAN 1.930 -0.020 -1.03 30
122 6114 MKH 1.930 - - 31,879
123 5088 APEX 0.700 -0.005 -0.71 251
124 5225 IHH 8.780 +0.110 +1.27 42,664
125 0041 HONGSENG 0.010 - - 52,333
126 5843 KPS 0.515 - - 79
127 0126 MICROLN 0.070 - - -
128 2445 KLK 20.760 -0.180 -0.86 3,299
129 5075 PLENITU 1.500 -0.020 -1.32 2,118
130 9997 PENSONI 0.380 - - -
131 7229 FAVCO 1.620 -0.010 -0.61 871
132 3204 GKENT 0.280 - - 1,552
133 7187 CHGP 1.050 +0.020 +1.94 944
134 7668 BESHOM 0.620 -0.015 -2.36 1,958
135 8591 CRESBLD 0.465 - - 20
136 4383 JTIASA 1.050 - - 19,468
137 6351 AMWAY 4.730 -0.010 -0.21 40
138 5878 KPJ 3.140 -0.020 -0.63 52,489
139 5101 EVERGRN 0.120 -0.005 -4.00 60
140 4197 SIME 2.070 -0.010 -0.48 27,476
141 5010 TONGHER 1.600 - - 1
142 5015 APM 3.020 -0.030 -0.98 125
143 5026 MHC 1.660 - - 180
144 7233 DUFU 1.950 +0.050 +2.63 106,410
145 1082 HLFG 18.380 +0.020 +0.11 526
146 1694 MENANG 0.685 -0.010 -1.44 105
147 5123 SENTRAL 0.710 - - 1,992
148 5099 CAPITALA 0.400 - - 416,649
149 5163 SEB 0.655 - - -
150 3417 E&O 0.735 +0.015 +2.08 9,456
151 5568 APB 0.150 -0.010 -6.25 4,544
152 8052 CGB 0.890 - - 231,075
153 1961 IOICORP 4.200 -0.030 -0.71 17,947
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 0.810 +0.025 +3.18 557
156 7173 TOYOVEN 0.240 -0.010 -4.00 16,018
157 0038 ARTRONIQ 0.130 -0.010 -7.14 43,478
158 5110 UOAREIT 0.805 -0.005 -0.62 1,772
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 21.340 +0.340 +1.62 5,131
161 3255 HEIM 19.400 - - 1,679
162 5185 AFFIN 2.280 - - 15,423
163 0157 FOCUSP 0.520 - - 4,098
164 7153 KOSSAN 1.190 -0.040 -3.25 43,219
165 5143 LUXCHEM 0.420 - - 720
166 5135 SWKPLNT 3.870 - - 1,212
167 1996 KRETAM 0.680 - - -
168 5250 SEM 1.970 -0.010 -0.51 1
169 5136 HEXTECH 1.300 +0.120 +10.17 3,209
170 7095 PIE 1.570 +0.070 +4.67 16,421
171 7033 HIGHTEC 0.630 -0.015 -2.33 15
172 3883 MUDA 0.850 +0.030 +3.66 90
173 5038 KSL 2.940 +0.010 +0.34 1,145
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 20.820 +0.260 +1.26 175
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 4.600 -0.180 -3.77 95,474
178 7103 SPRITZER 2.560 -0.020 -0.78 2,029
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 0.875 - - 6,332
182 9288 BONIA 0.900 - - 200
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.615 +0.010 +1.65 25,988
185 2658 AJI 15.300 +0.580 +3.94 1,039
186 3905 MULPHA 3.020 +0.020 +0.67 997
187 3336 IJM 2.280 +0.030 +1.33 26,793
188 5008 HARISON 1.270 - - 55
189 2593 UMCCA 5.900 +0.050 +0.85 184
190 8583 MAHSING 0.975 +0.020 +2.09 31,244
191 7248 SLP 0.830 - - -
192 3026 DLADY 33.040 +0.040 +0.12 46
193 7197 GESHEN 1.470 - - -
194 7237 PWROOT 1.100 - - 68
195 9296 RCECAP 1.150 - - 4,931
196 7202 HEXRTL 0.420 +0.005 +1.20 1,490
197 3689 F&N 26.740 +0.940 +3.64 511
198 7129 ASIAFLE 1.290 +0.010 +0.78 153
199 5106 AXREIT 1.950 +0.020 +1.04 34,095
200 7035 CCK 1.180 -0.010 -0.84 1,261
201 5031 TIMECOM 6.010 - - 8,335
202 4634 POS 0.280 +0.005 +1.82 13,796
203 5212 PAVREIT 1.700 +0.010 +0.59 56,033
204 8834 IREKA 0.010 - - -
205 0001 SCOMNET 0.535 +0.005 +0.94 10,230
206 7084 QL 3.750 +0.010 +0.27 28,891
207 7501 HARNLEN 0.605 - - -
208 7060 NHFATT 1.290 -0.040 -3.01 300
209 7773 EPMB 0.440 - - 1,300
210 0053 OSKVI 0.520 - - -
211 8117 PGF 1.530 -0.050 -3.16 2,254
212 7207 SUCCESS 0.590 -0.015 -2.48 109
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.175 - - 138
215 4405 TCHONG 0.485 +0.010 +2.11 2,639
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.150 - - 7,955
219 5105 CANONE 1.540 -0.010 -0.65 125
220 6888 AXIATA 1.860 -0.050 -2.62 97,519
221 1058 MANULFE 2.370 +0.020 +0.85 82
222 5436 PERSTIM 0.830 -0.010 -1.19 213
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.755 - - -
225 3042 PETRONM 3.950 - - 234
226 5258 BIMB 2.170 +0.020 +0.93 8,640
227 1023 CIMB 7.390 +0.090 +1.23 91,080
228 7191 ADVENTA 0.130 -0.005 -3.70 50
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.750 +0.030 +1.74 15,622
231 0002 KOTRA 3.750 -0.010 -0.27 82
232 1015 AMBANK 6.570 -0.010 -0.15 42,725
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.180 - - 911
235 7062 KHIND 1.450 +0.120 +9.02 56
236 7055 PLB 1.150 - - -
237 5142 WASCO 0.780 +0.020 +2.63 8,036
238 5797 CHOOBEE 0.500 - - 1
239 5140 TASCO 0.340 -0.010 -2.86 19,038
240 6815 EUPE 0.675 -0.020 -2.88 50
241 3794 MCEMENT 6.970 +0.080 +1.16 8,996
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.430 - - 1,333
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 31.500 -0.100 -0.32 1,094
246 9873 PRESTAR 0.300 - - 68
247 6459 MNRB 2.460 -0.010 -0.40 2,314
248 5160 HOMERIZ 0.375 - - 135
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 0.230 -0.005 -2.13 10,136
251 6491 KFIMA 2.610 -0.010 -0.38 1,327
252 5827 OIB 1.320 +0.020 +1.54 907
253 5614 NHB 0.475 - - -
254 7113 TOPGLOV 0.805 -0.025 -3.01 560,179
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.250 -0.030 -2.34 420
257 7234 LOTUSCIR 0.325 - - -
258 5176 SUNREIT 2.210 - - 53,498
259 0021 GHLSYS 1.080 - - -
260 9431 SJC 0.525 - - 46,042
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.780 - - 82,979
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 4.100 +0.060 +1.49 64,276
265 6556 ANNJOO 0.515 -0.010 -1.90 611
266 5232 LEONFB 0.360 +0.005 +1.41 119
267 8362 KYM 0.260 - - -
268 0146 JFTECH 0.595 -0.005 -0.83 9,617
269 5162 VSTECS 1.930 +0.050 +2.66 20,416
270 4677 YTL 1.980 +0.010 +0.51 149,742
271 4707 NESTLE 95.600 +1.100 +1.16 2,038
272 0101 TMCLIFE 0.445 - - 180
273 4006 ORIENT 7.100 -0.010 -0.14 1,562
274 6262 INNO 2.030 -0.030 -1.46 1,744
275 7172 PMBTECH 1.750 -0.040 -2.23 5,606
276 0108 N2N 0.305 -0.005 -1.61 540
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.265 +0.005 +1.92 108
279 7089 LIIHEN 0.285 +0.005 +1.79 810
280 5087 MYCRON 0.260 +0.055 +26.83 23
281 6971 KOBAY 2.350 -0.070 -2.89 8,898
282 1368 EDGENTA 1.100 - - -
283 5202 MSM 0.720 -0.035 -4.64 1,338
284 7252 TEOSENG 0.810 -0.010 -1.22 1,244
285 5056 ENGTEX 0.420 -0.005 -1.18 3,336
286 7117 CJCEN 0.155 - - -
287 7081 PHARMA 1.250 - - 59,233
288 6432 APOLLO 5.830 -0.070 -1.19 56
289 5014 AIRPORT 10.900 - - -
290 5012 TAANN 5.310 +0.040 +0.76 1,290
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.195 - - 6,389
293 5236 MATRIX 1.200 -0.010 -0.83 7,065
294 8982 CEPAT 0.755 -0.015 -1.95 160
295 2836 CARLSBG 16.360 -0.040 -0.24 490
296 7204 D&O 0.395 -0.025 -5.95 76,371
297 7241 NGGB 0.790 +0.005 +0.64 20,450
298 7034 TGUAN 1.560 +0.030 +1.96 4,831
299 5171 KIMLUN 0.980 -0.005 -0.51 1,578
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.595 -0.010 -1.65 2,050
302 0099 SCICOM 1.850 +0.080 +4.52 10,798
303 5109 YTLREIT 1.010 - - 3,040
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 2.960 +0.020 +0.68 759
306 6009 P&O 0.545 - - 1,581
307 0138 ZETRIX 0.810 - - 714,266
308 5264 MALAKOF 0.865 - - 9,422
309 5200 UOADEV 1.800 +0.020 +1.12 2,461
310 5001 MIECO 0.645 - - -
311 4162 BAT 4.910 - - 717
312 9016 EKSONS 0.400 - - -
313 2062 HARBOUR 1.300 +0.020 +1.56 362
314 8532 PERTAMA 0.095 - - -
315 5183 PCHEM 5.340 -0.460 -7.93 133,098
316 5209 GASMSIA 5.300 -0.030 -0.56 13,674
317 8605 FIHB 0.325 +0.040 +14.04 51
318 5065 ORNA 1.160 - - -
319 0166 INARI 2.160 -0.040 -1.82 356,533
320 7205 7205 1.490 - - -
321 7246 SIGN 1.350 -0.010 -0.74 1,903
322 2127 COMFORT 0.140 - - 740
323 0151 KGB 7.710 -0.010 -0.13 21,696
324 8435 CEPCO 4.200 +0.170 +4.22 610
325 7180 SERNKOU 0.845 - - -
326 5006 VARIA 0.850 - - -
327 5159 YOCB 1.500 - - 320
328 0025 YBS 0.285 -0.005 -1.72 35,076
329 6939 FIAMMA 1.080 - - 75
330 5235SS KLCC 9.190 +0.050 +0.55 284
331 6963 VS 0.200 - - 355,845
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 0.850 -0.005 -0.58 1,589
334 5227 IGBREIT 2.710 - - 51,943
335 5738 CHHB 0.155 +0.010 +6.90 4,794
336 5133 PENERGY 0.685 - - 260
337 8478 HWATAI 0.375 - - 60
338 2674 ALCOM 0.640 - - -
339 9687 IDEAL 3.500 - - -
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 4.260 -0.030 -0.70 25,812
342 6483 KENANGA 0.690 +0.005 +0.73 8,619
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 0.005 - - -
345 7155 SKPRES 0.330 -0.010 -2.94 314,139
346 3182 GENTING 2.270 +0.010 +0.44 44,330
347 5665 SSTEEL 0.395 +0.005 +1.28 941
348 5073 NAIM 0.730 - - 3,280
349 0035 HEXCAP 0.195 - - 1,996
350 2488 ABMB 4.630 +0.040 +0.87 3,150
351 5100 BPPLAS 0.690 -0.030 -4.17 285
352 5138 HSPLANT 2.220 +0.090 +4.23 6,156
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.645 - - 200
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.530 -0.010 -1.85 4,590
357 5248 BAUTO 0.995 +0.090 +9.94 151,944
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.380 - - 40
362 0090 ELSOFT 0.220 +0.010 +4.76 4,154
363 5107 IQGROUP 0.420 - - -
364 9881 LSTEEL 0.430 - - 1
365 6012 MAXIS 3.250 +0.010 +0.31 20,770
366 0120 VIS 0.230 - - 2,972
367 8079 LEESK 0.300 - - -
368 5071 COASTAL 1.360 -0.020 -1.45 2,639
369 6521 SURIA 1.250 -0.010 -0.79 504
370 7076 CBIP 1.090 -0.010 -0.91 60
371 3107 FIMACOR 1.700 -0.010 -0.58 2
372 3034 HAPSENG 2.730 -0.030 -1.09 1,559
373 9075 THETA 0.540 +0.005 +0.93 840
374 2984 FACBIND 1.600 -0.080 -4.76 1,908
375 7232 RESINTC 0.465 +0.010 +2.20 2,239
376 3867 MPI 47.500 -0.060 -0.13 6,820
377 5139 AEONCR 5.860 -0.020 -0.34 696
378 5016 WARISAN 1.100 - - -
379 9822 SAM 4.350 -0.090 -2.03 2,532
380 7216 KAWAN 0.815 -0.025 -2.98 589
381 7106 SUPERMX 0.295 -0.010 -3.28 76,477
382 4065 PPB 9.350 +0.020 +0.21 2,490
383 3298 HEXZA 0.935 -0.005 -0.53 700
384 5257 CARIMIN 0.430 +0.030 +7.50 105
385 7006 RKI 1.050 - - -
386 5036 EDARAN 1.130 - - 183
387 6874 JAGCPTL 0.990 -0.010 -1.00 983
388 5222 FGV 1.300 - - -
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 2.840 +0.020 +0.71 1,382
391 4456 DNEX 0.360 +0.015 +4.35 375,079
392 5237 MPHBCAP 1.690 - - -
393 5208 EITA 0.570 - - 1
394 5908 DKSH 5.700 - - 117
395 0113 MMSV 0.280 - - 450
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.170 - - 100
398 5191 TAMBUN 0.760 -0.010 -1.30 35
399 7935 MILUX 0.605 - - -
400 5080 POHKONG 1.060 - - 882
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.100 +0.020 +1.85 10,052
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 5.980 +0.020 +0.34 42,798
405 7010 PTT 1.060 - - -
406 5274 HLCAP 3.180 -0.010 -0.31 1,166
407 1171 MBSB 0.645 - - 27,272
408 7765 RAPID 0.855 +0.040 +4.91 19,772
409 4324 HENGYUAN 1.190 -0.060 -4.80 41,501
410 3301 HLIND 18.260 +0.160 +0.88 1,628
411 5703 MUHIBAH 0.530 +0.010 +1.92 20,142
412 1818 BURSA 8.660 -0.080 -0.92 4,755
413 8044 CFM 0.075 +0.005 +7.14 20
414 7167 ABLEGLOB 1.540 +0.010 +0.65 1,137
415 5197 FLBHD 0.210 - - -
416 3816 MISC 8.100 -0.110 -1.34 7,381
417 7091 UNIMECH 1.350 - - 111
418 5079 ONEGLOVE 0.135 - - -
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.240 +0.010 +0.81 2,935
421 7757 UPA 0.640 - - -
422 5134 SAB 3.650 - - -
423 7160 PENTA 4.310 -0.060 -1.37 39,428
424 3719 PANAMY 6.440 -0.120 -1.83 979
425 5009 WTHORSE 0.480 - - 513
426 7218 ARKA 0.360 +0.010 +2.86 70
427 0127 JHM 0.395 +0.005 +1.28 25,570
428 5401 TROP 1.050 - - 5,527
429 5125 PANTECH 0.640 - - 13,163
430 7676 GCAP 0.160 - - 990
431 7043 XIN 0.185 - - 1,480
432 3476 KSENG 5.240 +0.040 +0.77 57
433 7803 HEXCARE 0.060 -0.005 -7.69 10,030
434 7323 KEN 0.475 - - -
435 9407 PARAGON 3.270 -1.390 -29.83 28,993
436 5108 ICAP 2.460 -0.020 -0.81 483
437 8621 LPI 15.160 -0.140 -0.92 769
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.450 - - 1,882
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 3.770 +0.060 +1.62 9,205
442 3859 MAGNUM 1.280 +0.020 +1.59 1,379
443 7025 WOODLAN 0.600 - - -
444 5228 ELKDESA 1.040 - - 1,270
445 5126 SOP 4.700 +0.020 +0.43 1,639
446 5007 CHINWEL 0.775 +0.055 +7.64 606
447 1066 RHBBANK 8.370 - - 23,884
448 5273 CHINHIN 2.060 - - 8,047
449 5275 MYNEWS 0.455 - - 870
450 5271 PECCA 1.430 - - 12,494
451 0186 PTRANS 0.180 - - 49,084
452 5278 RHONEMA 0.665 +0.005 +0.76 251
453 5280 KIPREIT 0.845 -0.005 -0.59 33,544
454 5284 LCTITAN 0.325 -0.010 -2.99 15,492
455 5285 SDG 6.000 -0.050 -0.83 60,941
456 5288 SIMEPROP 1.420 -0.010 -0.70 40,981
457 0828EA GOLDETF 5.250 +0.030 +0.57 877
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.450 - - 25,220
460 0199 TRIMODE 0.155 - - 190
461 5286 MI 4.740 -0.060 -1.25 21,230
462 0200 REVENUE 0.065 - - 3,132
463 0201 NOVA 0.330 - - 110
464 0829EA CHINAETF-MYR 4.570 - - 4
465 6633 LHI 0.725 - - 21,876
466 0208 GREATEC 2.510 +0.030 +1.21 65,381
467 0211 TASHIN 0.200 - - -
468 0213 MTAG 0.220 - - 2,507
469 5292 UWC 5.600 +0.060 +1.08 64,372
470 5293 AME 1.500 +0.010 +0.67 2,786
471 0215 SLVEST 2.900 -0.040 -1.36 22,208
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.160 -0.005 -3.03 1,029
474 0837EA AXJ-REITSETF - - - -
475 0222 OPTIMAX 0.525 - - 1,772
476 0223 SAMAIDEN 1.330 - - 10,160
477 5296 MRDIY 1.580 -0.020 -1.25 80,915
478 0230 TELADAN 0.780 +0.005 +0.65 1,433
479 5298 OMH 0.690 -0.010 -1.43 62
480 5300 YENHER 0.795 +0.030 +3.92 1
481 5301 CTOS 0.665 - - 80,676
482 0838EA CHINA100-MYR 1.280 +0.080 +6.67 39
483 5299 IGBCR 0.605 +0.005 +0.83 6,524
484 0238 CEKD 0.295 - - -
485 0239 ECOMATE 0.855 - - 21,248
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 0.670 +0.005 +0.75 5,478
488 5303 SWIFT 0.390 - - 108
489 0240 CORAZA 0.990 -0.040 -3.88 31,388
490 5305 SENHENG 0.165 -0.005 -2.94 4,053
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 2.160 +0.010 +0.47 40,595
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.560 +0.020 +3.70 13,041
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -