Student Ambassador Program 2022 - Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.620 - - 15
2 7222 IMASPRO 0.700 - - -
3 5211 SUNWAY 5.130 -0.010 -0.19 13,769
4 6599 AEON 1.130 -0.010 -0.88 5,362
5 7048 ATLAN 2.950 - - -
6 2771 2771 0.855 - - -
7 5263 SUNCON 6.720 -0.030 -0.44 3,331
8 0155 MGRC 0.200 - - -
9 5032 BIPORT 5.400 +0.100 +1.89 1
10 7239 SCNWOLF 0.450 - - -
11 9695 PLS 0.295 - - -
12 8494 LBICAP 0.355 - - -
13 1155 MAYBANK 11.340 +0.020 +0.18 46,465
14 7199 KEINHIN 1.200 -0.050 -4.00 31
15 7811 SAPIND 0.790 - - -
16 5238 AAX 1.190 +0.030 +2.59 130,367
17 1724 PARAMON 1.010 - - 79
18 5606 IGBB 2.570 - - 301
19 3069 MFCB 2.830 +0.020 +0.71 1,393
20 7498 RALCO 1.080 - - -
21 7133 ULICORP 1.440 - - 135
22 7004 MCEHLDG 1.390 -0.060 -4.14 521
23 7132 SMISCOR 0.550 - - -
24 7121 XL 0.690 - - -
25 7235 SUPERLN 0.650 -0.015 -2.26 66
26 7277 DIALOG 1.940 -0.020 -1.02 9,470
27 5199 HIBISCS 2.240 - - 68,469
28 7247 SCGM 0.485 - - -
29 5347 TENAGA 14.160 -0.040 -0.28 58,799
30 5027 KMLOONG 2.440 - - 120
31 6645 LITRAK 0.005 - - -
32 5517 SHANG 1.720 -0.010 -0.58 218
33 5127 ARREIT 0.325 +0.010 +3.17 2,355
34 2453 KLUANG 5.850 - - 150
35 3379 INSAS 0.870 -0.005 -0.57 553
36 9466 KKB 1.180 - - -
37 6139 TAKAFUL 3.210 -0.030 -0.93 360
38 7083 ANALABS 1.450 - - -
39 1295 PBBANK 4.800 +0.010 +0.21 45,873
40 8702 TEXCHEM 0.725 - - 20
41 0181 AEMULUS 0.150 +0.005 +3.45 8,197
42 7609 AJIYA 1.050 - - -
43 5249 IOIPG 3.400 -0.050 -1.45 3,396
44 7140 OKA 0.410 - - 60
45 8907 EG 1.030 -0.030 -2.83 20,685
46 6033 PETGAS 17.620 +0.120 +0.69 824
47 3662 MFLOUR 0.610 - - 7,659
48 8419 PANSAR 0.500 - - -
49 9539 MUH 0.580 +0.015 +2.65 231
50 1899 BKAWAN 19.880 - - -
51 7231 WELLCAL 1.230 -0.020 -1.60 75
52 7088 POHUAT 0.845 -0.015 -1.74 340
53 7162 ASTINO 0.495 - - -
54 0820EA F4GBM-EA 1.860 +0.010 +0.54 54
55 8664 SPSETIA 0.935 +0.010 +1.08 16,530
56 0012 3A 0.690 - - -
57 5168 HARTA 0.965 - - 82,277
58 7211 TAFI 0.620 - - 100
59 2828 CIHLDG 2.580 - - -
60 5132 DELEUM 1.260 - - 1,644
61 0104 GENETEC 0.190 - - 6,477
62 5192 KSSC 0.915 - - -
63 5053 OSK 1.550 -0.020 -1.27 3,199
64 0800EA ABFMY1 1.172 - - -
65 0097 VITROX 4.290 -0.030 -0.69 2,097
66 6399 ASTRO 0.070 - - 3,444
67 7214 ARANK 0.400 - - -
68 5223 MENTIGA 0.620 - - -
69 1929 CHINTEK 10.700 - - 20
70 5024 HUPSENG 1.000 +0.005 +0.50 268
71 5041 PBA 1.850 -0.020 -1.07 73
72 5095 HEVEA 0.135 - - -
73 7161 KERJAYA 2.420 +0.030 +1.26 1,465
74 5983 MBMR 5.050 +0.030 +0.60 382
75 3158 YNHPROP 0.235 - - 500
76 1562 SPTOTO 1.310 -0.010 -0.76 236
77 6947 CDB 3.210 +0.030 +0.94 3,961
78 5916 MSC 1.870 -0.030 -1.58 4,801
79 8192 MERCURY 0.900 - - -
80 7174 CAB 0.560 -0.010 -1.75 152
81 5130 ATRIUM 1.370 - - 125
82 5681 PETDAG 21.780 +0.520 +2.45 2,003
83 7210 FM 0.590 - - 27
84 7077 KPPROP 0.300 - - -
85 8524 TALIWRK 0.415 - - 987
86 4863 TM 7.350 -0.050 -0.68 6,499
87 7107 OFI 1.200 -0.020 -1.64 21
88 7293 YINSON 2.400 -0.010 -0.41 7,726
89 8486 LIONPSIM 0.435 - - -
90 4588 UMW 4.970 - - -
91 7087 MAGNI 1.970 - - 32
92 5102 GCB 0.745 +0.005 +0.68 11,056
93 8206 ECOWLD 2.110 -0.050 -2.31 6,620
94 9121 KPSCB 0.680 - - -
95 5216 NEXG 0.280 -0.010 -3.45 18,912
96 7178 YSPSAH 2.060 - - 150
97 8869 PMETAL 7.600 +0.050 +0.66 18,606
98 5084 IBRACO 0.565 - - -
99 9172 FPI 1.180 - - 3,553
100 5049 CVIEW 0.995 - - -
101 1503 GUOCO 1.050 -0.010 -0.94 320
102 8761 8761 1.190 - - -
103 9679 WCT 0.435 +0.005 +1.16 8,597
104 7134 PWF 0.795 - - -
105 7179 LAGENDA 1.400 +0.020 +1.45 692
106 7230 TOMEI 2.000 -0.010 -0.50 410
107 7005 BIG 0.540 - - -
108 6904 SUBUR 0.620 - - 20
109 7052 PADINI 1.760 +0.020 +1.15 703
110 0163 CAREPLS 0.075 -0.005 -6.25 2,000
111 5028 HTPADU 1.440 +0.020 +1.41 41
112 5121 HEKTAR 0.435 +0.005 +1.16 2,875
113 5141 DAYANG 1.820 -0.010 -0.55 4,185
114 0128 FRONTKN 3.700 - - 1,250
115 1619 DRBHCOM 1.060 - - 607
116 7090 AHEALTH 2.610 - - -
117 2291 GENP 5.090 +0.070 +1.39 89
118 4715 GENM 1.860 -0.030 -1.59 8,551
119 8397 TNLOGIS 0.780 - - -
120 7085 LTKM 1.270 - - -
121 7439 TECGUAN 1.990 +0.050 +2.58 21
122 6114 MKH 0.945 +0.010 +1.07 166
123 5088 APEX 0.785 -0.035 -4.27 51
124 5225 IHH 8.930 +0.100 +1.13 11,472
125 0041 HONGSENG 0.005 -0.005 -50.00 1,596
126 5843 KPS 0.560 - - -
127 0126 MICROLN 0.080 -0.005 -5.88 9,344
128 2445 KLK 19.600 -0.140 -0.71 747
129 5075 PLENITU 1.670 - - 89
130 9997 PENSONI 0.365 - - 9
131 7229 FAVCO 1.560 -0.020 -1.27 100
132 3204 GKENT 0.295 - - -
133 7187 CHGP 1.060 +0.010 +0.95 10
134 7668 BESHOM 0.600 +0.010 +1.69 10
135 8591 CRESBLD 0.490 +0.015 +3.16 10
136 4383 JTIASA 1.140 +0.010 +0.88 27,656
137 6351 AMWAY 4.800 -0.010 -0.21 61
138 5878 KPJ 3.270 -0.050 -1.51 8,946
139 5101 EVERGRN 0.120 -0.005 -4.00 80
140 4197 SIME 2.370 +0.050 +2.16 52,763
141 5010 TONGHER 1.270 - - -
142 5015 APM 3.150 -0.040 -1.25 69
143 5026 MHC 1.490 +0.010 +0.68 1,192
144 7233 DUFU 1.340 -0.010 -0.74 4,125
145 1082 HLFG 20.580 +0.020 +0.10 174
146 1694 MENANG 0.640 - - -
147 5123 SENTRAL 0.780 +0.005 +0.65 1,170
148 5099 CAPITALA 0.420 +0.015 +3.70 105,864
149 5163 SEB 0.640 - - -
150 3417 E&O 0.715 +0.060 +9.16 31,800
151 5568 APB 0.170 - - -
152 8052 CGB 0.895 +0.005 +0.56 55,627
153 1961 IOICORP 3.990 - - 3,422
154 5533 OCB 0.720 - - -
155 5131 ZHULIAN 0.880 - - 9
156 7173 TOYOVEN 0.175 -0.005 -2.78 2,805
157 0038 ARTRONIQ 0.135 -0.005 -3.57 500
158 5110 UOAREIT 0.880 - - 51
159 7544 QUALITY 1.020 - - -
160 5819 HLBANK 22.360 -0.040 -0.18 892
161 3255 HEIM 22.300 +0.160 +0.72 345
162 5185 AFFIN 2.550 -0.040 -1.54 3,418
163 0157 FOCUSP 0.480 -0.005 -1.03 126
164 7153 KOSSAN 1.060 -0.040 -3.64 26,179
165 5143 LUXCHEM 0.365 - - 200
166 5135 SWKPLNT 3.520 +0.030 +0.86 1,284
167 1996 KRETAM 0.680 - - -
168 5250 SEM 1.990 - - -
169 5136 HEXTECH 1.190 - - -
170 7095 PIE 1.160 -0.010 -0.85 807
171 7033 HIGHTEC 0.620 - - -
172 3883 MUDA 0.750 - - -
173 5038 KSL 3.050 -0.050 -1.61 5,217
174 0823EA PAM-C50 1.180 - - -
175 1163 ALLIANZ 21.320 -0.080 -0.37 109
176 5029 FAREAST 3.780 - - 83
177 5005 UNISEM 2.690 -0.030 -1.10 195
178 7103 SPRITZER 2.530 -0.070 -2.69 8,550
179 7003 Y&G 0.760 - - -
180 4936 MALPAC 1.020 - - -
181 4758 ANCOMNY 0.885 -0.010 -1.12 82
182 9288 BONIA 0.900 +0.010 +1.12 50
183 0822EA PAM-A40M 1.680 - - -
184 5180 CLMT 0.650 - - 3,689
185 2658 AJI 12.480 -0.120 -0.95 195
186 3905 MULPHA 2.800 -0.100 -3.45 3
187 3336 IJM 2.390 +0.070 +3.02 17,444
188 5008 HARISON 1.200 - - -
189 2593 UMCCA 5.720 -0.030 -0.52 558
190 8583 MAHSING 1.050 +0.010 +0.96 10,030
191 7248 SLP 0.790 +0.010 +1.28 10
192 3026 DLADY 32.000 - - 47
193 7197 GESHEN 1.580 - - 1
194 7237 PWROOT 1.130 - - -
195 9296 RCECAP 1.130 +0.010 +0.89 1,634
196 7202 HEXRTL 0.450 - - 717
197 3689 F&N 31.540 +0.340 +1.09 21
198 7129 ASIAFLE 1.280 - - -
199 5106 AXREIT 2.040 - - 2,354
200 7035 CCK 1.220 - - 2
201 5031 TIMECOM 6.000 - - 2,281
202 4634 POS 0.290 +0.010 +3.57 918
203 5212 PAVREIT 1.830 -0.010 -0.54 7,704
204 8834 IREKA 0.010 - - -
205 0001 SCOMNET 0.540 -0.010 -1.82 1,613
206 7084 QL 3.620 -0.050 -1.36 10,035
207 7501 HARNLEN 0.705 - - 399
208 7060 NHFATT 1.530 - - -
209 7773 EPMB 0.430 - - 310
210 0053 OSKVI 0.520 - - -
211 8117 PGF 1.740 - - -
212 7207 SUCCESS 0.595 +0.010 +1.71 1
213 6297 BOXPAK 0.840 - - -
214 1198 MAA 0.170 - - -
215 4405 TCHONG 0.485 - - 500
216 9199 LYSAGHT 1.850 -0.030 -1.60 348
217 9369 TGL 1.100 - - -
218 9059 TSH 1.270 -0.010 -0.78 6,826
219 5105 CANONE 1.570 - - -
220 6888 AXIATA 2.240 +0.010 +0.45 9,463
221 1058 MANULFE 2.280 - - -
222 5436 PERSTIM 1.470 - - 10
223 5622 PEB 1.300 - - -
224 7169 DOMINAN 0.800 - - -
225 3042 PETRONM 4.810 +0.070 +1.48 1,511
226 5258 BIMB 2.350 - - 1,098
227 1023 CIMB 7.800 -0.200 -2.50 27,698
228 7191 ADVENTA 0.135 - - 61
229 5254 BPLANT 1.570 - - -
230 0168 BMGREEN 1.210 - - 100
231 0002 KOTRA 4.020 - - -
232 1015 AMBANK 6.490 -0.020 -0.31 16,276
233 7094 EUROSP 1.160 - - -
234 5116 ALAQAR 1.270 +0.010 +0.79 568
235 7062 KHIND 1.400 - - -
236 7055 PLB 1.150 - - -
237 5142 WASCO 0.965 +0.010 +1.05 6,863
238 5797 CHOOBEE 0.500 - - -
239 5140 TASCO 0.420 -0.005 -1.18 80
240 6815 EUPE 0.845 -0.020 -2.31 663
241 3794 MCEMENT 6.540 +0.390 +6.34 20,289
242 0825EA EQ8SID 0.842 - - -
243 7595 MGB 0.420 - - 62
244 7374 TIENWAH 0.880 -0.090 -9.28 50
245 2089 UTDPLT 33.280 +0.720 +2.21 951
246 9873 PRESTAR 0.310 +0.005 +1.64 15
247 6459 MNRB 2.340 +0.010 +0.43 2,345
248 5160 HOMERIZ 0.420 - - -
249 7105 HCK 2.170 - - -
250 7022 GTRONIC 0.185 - - 847
251 6491 KFIMA 2.460 - - 170
252 5827 OIB 1.290 -0.010 -0.77 1,319
253 5614 NHB 0.475 - - -
254 7113 TOPGLOV 0.595 -0.010 -1.65 70,710
255 7137 UMS 2.100 - - -
256 9598 PTARAS 1.400 - - -
257 7234 LOTUSCIR 0.310 - - -
258 5176 SUNREIT 2.390 -0.010 -0.42 12,863
259 0021 GHLSYS 1.080 - - -
260 9431 SJC 0.510 -0.010 -1.92 222
261 9334 KESM 7.700 - - -
262 5151 HEXTAR 0.795 - - 22,127
263 7053 SEEHUP 1.070 - - -
264 6742 YTLPOWR 2.800 -0.020 -0.71 11,948
265 6556 ANNJOO 0.480 +0.005 +1.05 1,733
266 5232 LEONFB 0.350 -0.015 -4.11 500
267 8362 KYM 0.230 - - -
268 0146 JFTECH 0.455 -0.010 -2.15 325
269 5162 VSTECS 4.670 - - 504
270 4677 YTL 1.690 +0.010 +0.60 25,558
271 4707 NESTLE 102.100 -0.300 -0.29 98
272 0101 TMCLIFE 0.485 - - 130
273 4006 ORIENT 7.130 +0.100 +1.42 2,108
274 6262 INNO 1.900 +0.010 +0.53 1,489
275 7172 PMBTECH 1.260 - - 836
276 0108 N2N 0.315 -0.005 -1.56 154
277 2925 2925 2.700 - - -
278 7152 JAYCORP 0.290 -0.020 -6.45 110
279 7089 LIIHEN 0.330 - - -
280 5087 MYCRON 0.245 - - -
281 6971 KOBAY 1.420 -0.020 -1.39 312
282 1368 EDGENTA 1.060 +0.010 +0.95 3,880
283 5202 MSM 0.840 +0.015 +1.82 652
284 7252 TEOSENG 0.975 - - -
285 5056 ENGTEX 0.520 - - -
286 7117 CJCEN 0.160 - - -
287 7081 PHARMA 0.245 - - 130,723
288 6432 APOLLO 5.780 -0.110 -1.87 313
289 5014 AIRPORT 10.900 - - -
290 5012 TAANN 5.020 +0.090 +1.83 3,335
291 5167 TURBO 0.750 - - -
292 5196 BJFOOD 0.215 - - -
293 5236 MATRIX 1.370 - - 5,602
294 8982 CEPAT 0.735 -0.005 -0.68 403
295 2836 CARLSBG 17.060 -0.080 -0.47 98
296 7204 D&O 0.525 -0.020 -3.67 17,483
297 7241 NGGB 0.790 - - 25,623
298 7034 TGUAN 1.270 +0.030 +2.42 4,130
299 5171 KIMLUN 1.130 -0.010 -0.88 1,372
300 8443 HIL 0.985 - - -
301 5112 THPLANT 0.620 +0.010 +1.64 9,507
302 0099 SCICOM 1.400 - - 3,141
303 5109 YTLREIT 1.080 -0.010 -0.92 9,398
304 8613 ENRA 0.605 +0.020 +3.42 250
305 5000 HUMEIND 3.300 -0.070 -2.08 2,383
306 6009 P&O 0.555 - - -
307 0138 ZETRIX 0.745 -0.005 -0.67 172,971
308 5264 MALAKOF 0.775 - - 3,049
309 5200 UOADEV 1.830 -0.020 -1.08 71
310 5001 MIECO 0.650 - - 200
311 4162 BAT 5.700 -0.140 -2.40 2,649
312 9016 EKSONS 0.430 - - -
313 2062 HARBOUR 1.370 - - 108
314 8532 PERTAMA 0.095 - - -
315 5183 PCHEM 4.760 +0.010 +0.21 50,889
316 5209 GASMSIA 5.360 +0.080 +1.52 3,021
317 8605 FIHB 0.270 - - -
318 5065 ORNA 1.160 - - -
319 0166 INARI 1.310 -0.030 -2.24 20,629
320 7205 7205 1.490 - - -
321 7246 SIGN 1.390 - - -
322 2127 COMFORT 0.140 - - 10
323 0151 KGB 4.920 -0.130 -2.57 3,350
324 8435 CEPCO 1.630 +0.280 +20.74 949
325 7180 SERNKOU 0.860 - - -
326 5006 VARIA 0.850 - - -
327 5159 YOCB 1.600 - - -
328 0025 YBS 0.185 - - 720
329 6939 FIAMMA 1.050 - - -
330 5235SS KLCC 9.150 - - 353
331 6963 VS 0.285 -0.005 -1.72 178,324
332 2038 NSOP 3.620 - - -
333 5220 GLOTEC 0.995 -0.005 -0.50 9,152
334 5227 IGBREIT 2.750 -0.020 -0.72 7,111
335 5738 CHHB 0.190 - - -
336 5133 PENERGY 0.785 +0.005 +0.64 4,041
337 8478 HWATAI 0.400 - - -
338 2674 ALCOM 0.700 - - -
339 9687 IDEAL 3.500 - - -
340 5047 NPC 1.810 -0.010 -0.55 20
341 5398 GAMUDA 4.130 -0.070 -1.67 45,320
342 6483 KENANGA 0.860 - - 713
343 0058 JCBNEXT 1.380 - - -
344 2186 KUCHAI 0.005 - - -
345 7155 SKPRES 0.460 - - 366
346 3182 GENTING 2.560 +0.010 +0.39 11,764
347 5665 SSTEEL 0.400 - - 250
348 5073 NAIM 0.700 +0.020 +2.94 845
349 0035 HEXCAP 0.200 - - 949
350 2488 ABMB 4.930 -0.020 -0.40 1,769
351 5100 BPPLAS 0.645 +0.005 +0.78 120
352 5138 HSPLANT 2.200 - - 432
353 7227 UMSNGB 0.990 - - -
354 8273 PPHB 0.640 - - 160
355 8125 SCIPACK 2.740 - - 28
356 5147 SAMCHEM 0.385 +0.015 +4.05 4,613
357 5248 BAUTO 0.910 +0.015 +1.68 48,182
358 9148 GBAY 0.700 - - -
359 7203 WANGZNG 0.805 - - -
360 5111 TWRREIT 0.450 - - -
361 7031 AMTEL 0.335 - - -
362 0090 ELSOFT 0.250 - - 86
363 5107 IQGROUP 0.420 - - -
364 9881 LSTEEL 0.415 +0.010 +2.47 10
365 6012 MAXIS 3.800 -0.010 -0.26 2,096
366 0120 VIS 0.195 - - 1,954
367 8079 LEESK 0.345 -0.010 -2.82 408
368 5071 COASTAL 1.100 -0.030 -2.65 458
369 6521 SURIA 1.380 - - 13
370 7076 CBIP 1.150 - - -
371 3107 FIMACOR 1.670 -0.010 -0.60 9
372 3034 HAPSENG 2.740 -0.040 -1.44 458
373 9075 THETA 0.545 - - 21
374 2984 FACBIND 1.610 - - -
375 7232 RESINTC 0.510 - - 270
376 3867 MPI 29.940 +0.320 +1.08 79
377 5139 AEONCR 5.370 -0.020 -0.37 356
378 5016 WARISAN 1.100 - - -
379 9822 SAM 3.150 +0.040 +1.29 101
380 7216 KAWAN 0.810 - - -
381 7106 SUPERMX 0.285 -0.005 -1.72 14,829
382 4065 PPB 11.120 -0.280 -2.46 2,034
383 3298 HEXZA 0.850 - - -
384 5257 CARIMIN 0.520 - - 3,149
385 7006 RKI 1.160 - - -
386 5036 EDARAN 1.100 - - -
387 6874 JAGCPTL 0.950 -0.005 -0.52 350
388 5222 FGV 1.300 - - -
389 7854 TIMWELL 0.515 -0.025 -4.63 60
390 7100 UCHITEC 2.810 -0.070 -2.43 1,651
391 4456 DNEX 0.255 +0.005 +2.00 3,741
392 5237 MPHBCAP 1.690 - - -
393 5208 EITA 0.465 - - -
394 5908 DKSH 5.820 - - 548
395 0113 MMSV 0.275 -0.010 -3.51 1,421
396 5371 KIMHIN 0.600 - - -
397 5260 OWG 0.190 - - 800
398 5191 TAMBUN 0.795 - - -
399 7935 MILUX 0.640 - - -
400 5080 POHKONG 1.180 -0.010 -0.84 677
401 6017 SHL 1.900 - - -
402 2852 CMSB 1.170 - - 3,104
403 6718 CRESNDO 1.160 - - -
404 5246 WPRTS 6.000 -0.020 -0.33 8,719
405 7010 PTT 1.060 - - -
406 5274 HLCAP 3.360 - - 6
407 1171 MBSB 0.670 -0.005 -0.74 50,639
408 7765 RAPID 0.700 - - 264
409 4324 HENGYUAN 1.650 - - 50,740
410 3301 HLIND 16.720 -0.100 -0.59 398
411 5703 MUHIBAH 0.520 +0.005 +0.97 1,348
412 1818 BURSA 8.770 -0.010 -0.11 1,080
413 8044 CFM 0.065 - - -
414 7167 ABLEGLOB 1.580 +0.010 +0.64 268
415 5197 FLBHD 0.220 - - 7
416 3816 MISC 8.330 -0.040 -0.48 3,015
417 7091 UNIMECH 1.390 - - -
418 5079 ONEGLOVE 0.115 - - 17
419 6149 METROD 1.220 -0.020 -1.61 90
420 7148 DPHARMA 1.370 +0.030 +2.24 1,718
421 7757 UPA 0.660 - - -
422 5134 SAB 3.650 - - -
423 7160 PENTA 2.850 +0.010 +0.35 1,423
424 3719 PANAMY 7.100 -0.090 -1.25 332
425 5009 WTHORSE 0.500 - - -
426 7218 ARKA 0.695 +0.080 +13.01 18
427 0127 JHM 0.300 -0.010 -3.23 2,601
428 5401 TROP 1.260 - - -
429 5125 PANTECH 0.630 -0.005 -0.79 890
430 7676 GCAP 0.180 - - -
431 7043 XIN 0.190 - - 1,450
432 3476 KSENG 5.370 - - -
433 7803 HEXCARE 0.080 - - -
434 7323 KEN 0.475 - - -
435 9407 PARAGON 3.990 - - 3,188
436 5108 ICAP 2.510 -0.010 -0.40 20
437 8621 LPI 14.240 +0.080 +0.56 299
438 2542 RVIEW 3.400 - - -
439 5094 CSCSTEL 1.460 - - 164
440 5011 MSNIAGA 1.300 - - -
441 4731 SCIENTX 3.450 -0.020 -0.58 316
442 3859 MAGNUM 1.260 - - 294
443 7025 WOODLAN 0.580 - - -
444 5228 ELKDESA 1.110 - - 150
445 5126 SOP 4.330 +0.070 +1.64 1,094
446 5007 CHINWEL 0.740 - - -
447 1066 RHBBANK 8.210 -0.080 -0.97 17,771
448 5273 CHINHIN 2.130 - - 3,862
449 5275 MYNEWS 0.570 - - -
450 5271 PECCA 1.530 -0.020 -1.29 25,714
451 0186 PTRANS 0.230 - - 5,040
452 5278 RHONEMA 0.710 +0.010 +1.43 40
453 5280 KIPREIT 0.900 - - 4,765
454 5284 LCTITAN 0.450 +0.005 +1.12 60,794
455 5285 SDG 5.750 +0.050 +0.88 15,271
456 5288 SIMEPROP 1.330 - - 9,117
457 0828EA GOLDETF 6.090 -0.100 -1.62 730
458 0827EA EQ8US50 1.890 - - -
459 0196 QES 0.375 -0.010 -2.60 212
460 0199 TRIMODE 0.150 -0.010 -6.25 720
461 5286 MI 2.830 -0.050 -1.74 4,895
462 0200 REVENUE 0.055 - - 281
463 0201 NOVA 0.355 - - -
464 0829EA CHINAETF-MYR 4.870 - - 3
465 6633 LHI 0.785 +0.015 +1.95 4,003
466 0208 GREATEC 1.840 -0.040 -2.13 16,358
467 0211 TASHIN 0.205 - - 200
468 0213 MTAG 0.235 -0.005 -2.08 15
469 5292 UWC 4.060 -0.010 -0.25 3,401
470 5293 AME 1.480 -0.020 -1.33 711
471 0215 SLVEST 2.050 -0.050 -2.38 6,588
472 0830EA FANG-2XL 7.460 - - -
473 5295 INNATURE 0.180 -0.005 -2.70 710
474 0837EA AXJ-REITSETF - - - -
475 0222 OPTIMAX 0.525 -0.005 -0.94 710
476 0223 SAMAIDEN 0.950 +0.010 +1.06 943
477 5296 MRDIY 1.610 -0.040 -2.42 34,990
478 0230 TELADAN 0.825 - - -
479 5298 OMH 0.705 -0.050 -6.62 550
480 5300 YENHER 0.780 - - 10
481 5301 CTOS 0.725 -0.015 -2.03 9,956
482 0838EA CHINA100-MYR 1.030 - - -
483 5299 IGBCR 0.630 - - 481
484 0238 CEKD 0.270 +0.005 +1.89 150
485 0239 ECOMATE 0.850 - - -
486 03050 SUNMOW 0.880 - - -
487 5302 ATECH 0.655 -0.015 -2.24 1,953
488 5303 SWIFT 0.395 -0.010 -2.47 431
489 0240 CORAZA 0.590 +0.005 +0.85 5,113
490 5305 SENHENG 0.185 - - 800
491 0651EC HSI-HEC 1.040 - - -
492 5306 FFB 2.510 +0.020 +0.80 11,589
493 0651EN HSI-HEN 1.760 - - -
494 0651EO HSI-HEO 1.540 - - -
495 0246 CNERGEN 0.425 - - -
496 0651EV HSI-HEV 2.100 - - -
497 0651EU HSI-HEU 0.670 - - -