SGX Bull Charge Stock Challenge

Stocks available for trading
No Code Stock Price Change % Change Volume
1 A35 ABF SG BOND ETF 1.032 -0.002 -0.19 493.1
2 O5RU AIMS APAC Reit 1.250 -0.010 -0.79 67.7
3 Q1P Ascendas-hTrust 3.800 -0.120 -3.06 11,587.7
4 CY6U CapLand India T 0.990 - - 752.8
5 A17U CapLand Ascendas REIT 2.570 -0.040 -1.53 5,865.9
6 HMN CapLand Ascott T 0.905 +0.005 +0.56 1,215.8
7 S7OU Asian Pay Tv Tr 0.079 -0.001 -1.25 75.6
8 B58 Banyan Tree 0.375 +0.005 +1.35 228.5
9 CGN Best World 2.450 -0.010 -0.41 106.3
10 F9D Boustead 0.950 -0.010 -1.04 67.3
11 CTN BreadTalk 3.800 -0.120 -3.06 11,587.7
12 BEC BRC Asia 2.090 +0.050 +2.45 82.7
13 B61 Bukit Sembawang 3.310 -0.010 -0.30 18.8
14 J91U ESR-LOGOS REIT 0.285 -0.005 -1.72 1,388.6
15 C61U CapitaCom Trust 3.800 -0.120 -3.06 11,587.7
16 C31 CapitaLand 4.000 - - -
17 C38U CapLand IntCom T 1.960 -0.010 -0.51 12,164.1
18 AU8U CapLand China T 0.665 -0.005 -0.75 5,890.4
19 K2LU ARA LOGOS Log Tr 0.850 - - -
20 J85 CDL HTrust 0.975 -0.005 -0.51 930
21 OU8 Centurion 0.505 -0.010 -1.94 633.8
22 G92 China Aviation 0.920 -0.005 -0.54 184.8
23 QES ChinaSunsine 0.420 +0.005 +1.20 34
24 C29 Chip Eng Seng 0.745 - - -
25 5HJ Cityneon 3.800 -0.120 -3.06 11,587.7
26 A7RU Kep Infra Tr 0.475 -0.010 -2.06 6,037.7
27 C09 CityDev 6.040 +0.010 +0.17 1,015.9
28 5TP CNMC Goldmine 0.215 - - 200
29 C52 ComfortDelGro 1.470 -0.010 -0.68 6,827.7
30 F83 COSCO SHP SG 0.137 +0.001 +0.74 2,871.2
31 C76 Creative 1.170 - - 12.4
32 544 CSE Global 0.420 - - 2,479.1
33 D01 DFIRG USD 1.950 +0.020 +1.04 219.7
34 D05 DBS 34.520 +0.070 +0.20 2,333.2
35 5SO Duty Free Intl 0.082 - - -
36 BIX Ellipsiz 0.205 - - -
37 F99 F & N 1.020 - - 30.4
38 Q5T Far East HTrust 0.615 -0.005 -0.81 374.9
39 O10 Far East Orchard 1.010 +0.010 +1.00 5.6
40 AW9U First Reit 0.255 - - 94.2
41 EB5 First Resources 1.400 -0.020 -1.41 623.5
42 F03 Food Empire 1.260 - - 234.6
43 F25U Fortune Reit HKD 3.800 -0.120 -3.06 11,587.7
44 ND8U Frasers Com Tr 3.800 -0.120 -3.06 11,587.7
45 J69U Frasers Cpt Tr 2.160 -0.010 -0.46 2,362.1
46 E28 Frencken 1.460 +0.010 +0.69 2,305.9
47 G13 Genting Sing 0.920 - - 15,826.1
48 RE4 Geo Energy Res 0.300 -0.010 -3.23 2,751.9
49 E5H Golden Agri-Res 0.275 +0.005 +1.85 2,053.6
50 G07 Great Eastern 18.680 +0.060 +0.32 20.5
51 BDX GSH 0.163 - - -
52 F17 GuocoLand 1.470 -0.010 -0.68 6.6
53 B16 GL 3.800 -0.120 -3.06 11,587.7
54 5VJ Halcyon Agri 0.410 - - -
55 DM0 PSC Corporation 0.365 -0.005 -1.35 0.5
56 H02 Haw Par 9.850 -0.040 -0.40 28.6
57 5DP Heeton 0.270 -0.005 -1.82 7.7
58 BTG HG Metal 0.315 +0.015 +5.00 0.1
59 H17 Hi-P 3.800 -0.120 -3.06 11,587.7
60 H78 HongkongLand USD 3.130 +0.010 +0.32 886.8
61 H22 Hong Leong Asia 0.605 - - -
62 S41 Hong Leong Fin 2.500 - - 118
63 588 HMI 3.800 -0.120 -3.06 11,587.7
64 H13 Ho Bee Land 1.940 +0.010 +0.52 33.1
65 J2T Hock Lian Seng 0.305 +0.005 +1.67 60
66 H18 Hotel Grand 0.770 -0.005 -0.65 30.9
67 H30 Hong Fok 0.820 -0.010 -1.20 204.2
68 BLS Hotung Inv 1.520 - - 5
69 NS8U HPH Trust USD 0.127 -0.003 -2.31 4,207.5
70 AGS TheHourGlass 1.600 -0.020 -1.23 2.6
71 600 Hyflux 0.210 - - -
72 Q0F IHH 1.770 - - 134.2
73 5JS Indofood Agri 0.300 - - 25
74 M14 InnoTek 0.545 +0.025 +4.81 348.1
75 I07 ISDN 0.305 -0.005 -1.61 512.5
76 C07 Jardine C&C 26.340 +0.120 +0.46 155.9
77 J36 JMH USD 38.120 +0.120 +0.32 86.8
78 J37 JSH USD 3.800 -0.120 -3.06 11,587.7
79 BN4 Keppel 6.830 -0.030 -0.44 1,504.1
80 K71U Keppel Reit 0.870 +0.005 +0.58 2,958.4
81 K11 Keppel T&T 3.800 -0.120 -3.06 11,587.7
82 K14 Kingboard Copper 3.800 -0.120 -3.06 11,587.7
83 K75 Koh Bros 0.124 -0.001 -0.80 102
84 ER0 KSH 0.250 - - 24.6
85 L03 Lian Beng 0.680 - - -
86 D5IU Lippo Malls Tr 0.011 -0.001 -8.33 15.4
87 B2F M1 3.800 -0.120 -3.06 11,587.7
88 M04 Man Oriental USD 1.720 - - -
89 N2IU Mapletree PanAsia Com Tr 1.250 -0.010 -0.79 12,964.8
90 RW0U Mapletree NAC Tr 1.200 - - -
91 ME8U Mapletree Ind Tr 2.270 - - 2,827.8
92 M44U Mapletree Log Tr 1.340 -0.020 -1.47 9,060.6
93 BOL Memtech Intl 3.800 -0.120 -3.06 11,587.7
94 M01 Metro 0.495 +0.005 +1.02 4.4
95 5DD Micro-Mechanics 1.440 +0.030 +2.13 0.1
96 G3B Nikko AM STI ETF 3.360 - - 101.1
97 O39 OCBC Bank 14.320 -0.010 -0.07 3,743.3
98 O32 Olam Intl 1.760 - - -
99 SK7 OUE HTrust 3.800 - - 11,587.7
100 LJ3 OUE 1.060 -0.010 -0.93 8.4
101 5UX Oxley 0.090 +0.001 +1.12 3.1
102 P34 Delfi 0.895 - - 61.5
103 C2PU ParkwayLife Reit 3.550 +0.050 +1.43 532.5
104 QC7 Q&M Dental 0.235 - - 18.1
105 Q01 QAF 0.855 - - 23.1
106 BSL Raffles Medical 1.010 -0.010 -0.98 191
107 RF1U RHT HealthTrust 0.019 - - -
108 AP4 Riverstone 0.805 -0.010 -1.23 747.9
109 E8Z Roxy-Pacific 0.480 - - -
110 M1GU Sabana Reit 0.365 - - 172.8
111 U77 Sarine Tech 0.270 - - 7.8
112 S58 SATS 2.520 +0.010 +0.40 1,701.3
113 U96 Sembcorp Ind 5.430 -0.020 -0.37 889.4
114 S51 Seatrium 0.089 +0.001 +1.14 493,405.3
115 5OT SingMedical 0.395 - - -
116 S68 SGX 9.290 -0.020 -0.21 918.1
117 OV8 Sheng Siong 1.530 -0.010 -0.65 1,204.4
118 5CP Silverlake Axis 0.275 - - 1,987.5
119 5IC SingHoldings 0.340 - - -
120 S08 SingPost 0.450 -0.010 -2.17 870.9
121 Z74 Singtel 2.430 +0.010 +0.41 16,555.3
122 B7K Sin Ghee Huat 0.270 - - -
123 C6L SIA 6.560 +0.010 +0.15 1,924.4
124 S59 SIA Engineering 2.240 -0.010 -0.44 206.4
125 BHK SIIC Environment 0.166 +0.003 +1.84 1.4
126 SV3U SoilbuildBizReit 0.600 -3.320 -84.69 11,587.7
127 S49 SingReinsurance 0.345 - - -
128 T39 SPH 2.350 - - -
129 SK6U PARAGONREIT 0.840 -0.010 -1.18 350.9
130 S20 Straits Trading 1.430 - - 66.9
131 P40U StarhillGbl Reit 0.475 +0.005 +1.06 551.5
132 CC3 StarHub 1.250 - - 1,360.3
133 S63 ST Engineering 4.040 - - 3,005
134 ES3 STI ETF 3.312 -0.003 -0.09 838.6
135 5GD Sunpower 0.215 +0.010 +4.88 2.8
136 S71 Sunright 0.215 - - -
137 T82U Suntec Reit 1.090 -0.010 -0.91 1,498.1
138 Y92 ThaiBev 0.470 -0.010 -2.08 18,073.2
139 T14 TJ DaRenTang USD 1.990 +0.020 +1.02 351.4
140 T24 Tuan Sing 0.245 - - 21.5
141 U04 United Engineers 3.800 -0.120 -3.06 11,587.7
142 U06 SingaporeLandGrp 1.800 - - 22.6
143 558 UMS 1.330 +0.020 +1.53 1,832.4
144 U11 UOB 30.420 -0.100 -0.33 1,582.9
145 U10 UOB Kay Hian 1.410 +0.020 +1.44 157
146 U14 UOL 5.800 - - 576
147 CEE Citic Envirotech 3.800 -0.120 -3.06 11,587.7
148 BN2 Valuetronics 0.575 -0.005 -0.86 1.5
149 V03 Venture 14.230 -0.070 -0.49 471.5
150 E3B Wee Hur 0.179 -0.003 -1.65 80.4
151 M35 Wheelock Prop 3.800 -0.120 -3.06 11,587.7
152 F34 Wilmar Intl 3.480 -0.020 -0.57 1,850.2
153 W05 Wing Tai 1.480 - - 29.4
154 BS6 YZJ Shipbldg SGD 1.730 -0.020 -1.14 27,877.3
155 Z25 Yanlord Land 0.420 +0.005 +1.20 2,147.5
156 Z59 Yoma Strategic 0.045 +0.002 +4.65 7,110.2
157 AXB Yongnam 0.026 - - -
158 P8Z Bumitama Agri 0.745 -0.005 -0.67 95
159 T8B Viva Ind Tr 0.905 - - -
160 TQ5 Frasers Property 0.795 -0.005 -0.63 71.1
161 TS0U OUEREIT 0.265 -0.010 -3.64 1,484.8
162 U6C POSH 0.215 - - 10
163 U9E China Everbright 0.230 +0.005 +2.22 112.3
164 40D Starburst 0.240 - - -
165 ACV Frasers HTrust 0.465 - - 78.4
166 40F Alita Resources 0.078 - - -
167 ADQU Accordia Golf Tr 0.725 - - -
168 UD1U IREIT Global SGD 0.325 - - 60.5
169 UD2 Japfa 0.305 +0.010 +3.39 3,106.3
170 40S Perennial Hldgs 0.945 - - -
171 AIY IFAST 7.110 +0.170 +2.45 1,300
172 AJBU Keppel DC Reit 1.680 -0.040 -2.33 3,018.8
173 AUE Golden Energy 0.180 - - -
174 AWX AEM SGD 2.380 +0.040 +1.71 784.2
175 O9A XT MS SING US$ 1.414 - - -
176 42R Jumbo 0.255 - - 5
177 BHQ Sunningdale Tech 1.650 - - -
178 BMT New Silkroutes 0.075 - - -
179 BKY Avi-Tech 0.320 - - -
180 BKW Datapulse Tech^ 0.102 -0.001 -0.97 0.1
181 1B0 MM2 Asia 0.021 - - -
182 BQO Delong 6.980 - - -
183 BTOU ManulifeReit USD 0.069 -0.002 -2.82 442.8
184 BUOU Frasers L&C Tr 1.000 -0.010 -0.99 5,962.2
185 BWCU EC World Reit 0.280 - - -
186 BWM Zheneng Jinjiang 0.350 -0.005 -1.41 4.1
187 CEDU Dasin Retail Tr 0.024 +0.001 +4.35 13.7
188 1D0 Kimly 0.305 - - 5.9
189 1D1 UnUsUaL 0.175 - - -
190 1D8 Singapore O&G 0.280 - - -
191 CHZ HRnetGroup 0.710 - - 68.1
192 1F1 Y Ventures 0.016 - - -
193 CJLU NetLink NBN Tr 0.850 - - 857.5
194 1F2 Union Gas 0.400 +0.015 +3.90 101.4
195 CLN APAC Realty 0.415 -0.005 -1.19 26.3
196 CLR LION-PHILLIP S-REIT 0.792 -0.009 -1.12 651.8
197 CMOU KepPacOakReitUSD 0.136 -0.005 -3.55 2,186.4
198 CNE MindChamps 0.160 - - -
199 CWBU Cromwell Reit EUR 1.460 -0.010 -0.68 55.7
200 1H3 Clearbridge 0.011 +0.001 +10.00 320
201 1H8 LY Corp 0.056 - - -
202 KV4 XT SingGovBond SG$ 143.810 - - -
203 CRPU Sasseur Reit 0.670 -0.005 -0.74 73.5
204 1J3 Asian Healthcare 0.186 - - -
205 1J5 Hyphens Pharma 0.275 - - -
206 OYY PropNex 0.905 -0.005 -0.55 198.8
207 LLKW CapitalaMBeCW181221 0.008 - - -
208 CTVW DBS MB eCW181126 0.007 - - -
209 DTVW DBS MB eCW181127 0.010 - - -
210 FVIW DBS MB eCW181210 0.009 - - -
211 CTWW DBS MB ePW181126 0.310 - - -
212 V6UW DBS MB ePW181210 0.210 - - -
213 CIOW DLC SG5xLongMSG200714 0.650 - - -
214 CIXW DLC SG5xShortMSG200714 0.880 - - -
215 CPVW SiMSCI 7xLongSG210114 0.144 - - -
216 CPWW SiMSCI 7xShortSG210114 0.280 - - -
217 TLLW KepCorp MBeCW181221 0.015 - - -
218 CSCW OCBC Bk MB eCW181101 0.004 - - -
219 CSTW OCBC Bk MB eCW181203 0.001 - - -
220 KUAW OCBC Bk MB eCW181217 0.004 - - -
221 CSDW OCBC Bk MB ePW181101 0.118 - - -
222 CSUW OCBC Bk MB ePW181203 0.225 - - -
223 CQNW SembMar MBeCW181101 0.005 - - -
224 CRIW SembMar MBeCW181217 0.001 - - -
225 CSKW SingPost MBeCW181122 0.003 - - -
226 CSJW SingTelMBeCW181105 0.014 - - -
227 55QW SingTelMBeCW190201 0.004 - - -
228 9ISW STI 3250MBePW181231 0.129 - - -
229 EPJW STI 3500MBeCW181231 0.008 - - -
230 CTTW UOB MB eCW181126 0.003 - - -
231 FUAW UOB MB eCW181210 0.004 - - -
232 CTUW UOB MB ePW181126 0.330 - - -
233 SZTW UOB MB ePW181210 0.029 - - -
234 CRVW YangzijiMBeCW181101 0.002 - - -
235 YTRW YangzijiMBeCW181217 0.027 - - -
236 DXCW DBS MB eCW190118 0.003 - - -
237 XF3W OCBC Bk MB ePW190222 0.015 - - -
238 9ZTW SembMar MBeCW190222 0.015 - - -
239 NUZW SIMSCI330MBePW181231 0.020 - - -
240 ESWW SIMSCI380MBeCW181231 0.018 - - -
241 YJQW STI 3100MBePW181231 0.034 - - -
242 SYDW STI 3300MBeCW181231 0.010 - - -
243 JLVW UOB MB eCW190118 0.014 - - -
244 VF2W CapitalaMBeCW190222 0.049 - - -
245 TRWW DBS MB ePW190118 0.012 - - -
246 VL6 Koufu 0.770 - - -
247 9YXW YangzijiMBeCW190222 0.094 - - -
248 YIFW SGX MB eCW190222 0.006 - - -
249 LSPW Venture MB eCW190222 0.021 - - -
250 HVSW SIMSCI355MBePW181231 0.161 - - -
251 9J6W SIMSCI405MBeCW181231 0.010 - - -
252 WN9W DBS MB eCW190131 0.010 - - -
253 OAYW YangzijiMBeCW190402 0.036 - - -
254 WGRW SIMSCI340MBePW190329 0.024 - - -
255 QKBW SIMSCI390MBeCW190329 0.020 - - -
256 HIFW DBS MB eCW190304 0.011 - - -
257 ETGW OCBC Bk MB eCW190401 0.004 - - -
258 9PSW DBS MB ePW190304 0.028 - - -
259 ZA0W UOB MB ePW190304 0.043 - - -
260 OKLW CapitalaMBeCW190404 0.011 - - -
261 FIFW SembMar MBeCW190404 0.005 - - -
262 VCUW SingTelMBeCW190404 - - - -
263 ZVDW DBS MB eCW190408 0.004 - - -
264 WIQW UOB MB eCW190408 0.008 - - -
265 QDGW KepCorp MBeCW190701 0.008 - - -
266 V0MW STI 3050MBePW190329 0.012 - - -
267 MGIW STI 3400MBeCW190329 0.023 - - -
268 MVWW YangzijiMBeCW190701 0.007 - - -
269 GKOW DBS MB ePW190610 0.007 - - -
270 52AW OCBC Bk MB ePW190708 0.004 - - -
271 FWHW SIMSCI365MBeCW190329 0.049 - - -
272 XNHW UOB MB eCW190415 0.003 - - -
273 KHBW UOB MB ePW190610 0.027 - - -