Stocks available for trading
No Code Stock Price Change % Change Volume
1 A35 ABF SG BOND ETF 1.182 - - 118.1
2 O5RU AIMS APAC Reit 1.420 -0.010 -0.70 441.1
3 Q1P Ascendas-hTrust 1.120 - - 2,106.8
4 CY6U Ascendas-iTrust 1.390 -0.010 -0.71 923.9
5 A17U Ascendas Reit 3.020 -0.030 -0.98 3,329.5
6 A68U Ascott Reit 1.330 - - 4,842.1
7 S7OU Asian Pay Tv Tr 0.112 - - 84.7
8 B58 Banyan Tree 0.320 - - 191.5
9 CGN Best World 1.360 - - -
10 F9D Boustead 1.020 -0.010 -0.97 53.1
11 CTN BreadTalk 0.765 - - 9.1
12 BEC BRC Asia 1.560 +0.040 +2.63 28.7
13 B61 Bukit Sembawang 4.620 +0.010 +0.22 15.8
14 J91U ESR-REIT 0.400 +0.010 +2.56 11,005.9
15 C61U CapitaCom Trust 1.650 - - -
16 C31 CapitaLand 3.620 -0.020 -0.55 1,980
17 C38U CapLand IntCom T 2.110 -0.020 -0.94 6,118.1
18 AU8U CapLand China T 1.340 -0.020 -1.47 1,518.5
19 K2LU ARA LOGOS Log Tr 0.775 -0.005 -0.64 1,285.6
20 J85 CDL HTrust 1.240 -0.010 -0.80 209.6
21 OU8 Centurion 0.335 -0.005 -1.47 95.6
22 G92 China Aviation 1.100 -0.010 -0.90 406.8
23 QES ChinaSunsine 0.530 -0.005 -0.93 152.4
24 C29 Chip Eng Seng 0.450 - - 272.3
25 5HJ Cityneon 1.290 - - -
26 A7RU Kep Infra Tr 0.545 -0.005 -0.91 637.7
27 C09 CityDev 7.650 -0.050 -0.65 583.3
28 5TP CNMC Goldmine 0.225 - - 79.4
29 C52 ComfortDelGro 1.660 -0.020 -1.19 4,946.3
30 F83 COSCO SHP SG 0.315 -0.005 -1.56 4,039.8
31 C76 Creative 2.610 -0.010 -0.38 8.2
32 544 CSE Global 0.525 -0.005 -0.94 518
33 D01 DairyFarm USD 4.340 -0.010 -0.23 716.7
34 D05 DBS 29.610 -0.250 -0.84 1,946.3
35 5SO Duty Free Intl 0.082 - - -
36 BIX Ellipsiz 0.360 - - -
37 F99 F & N 1.460 +0.020 +1.39 10.2
38 Q5T Far East HTrust 0.610 - - 188.5
39 O10 Far East Orchard 1.160 - - -
40 AW9U First Reit 0.270 +0.005 +1.89 499.4
41 EB5 First Resources 1.480 +0.010 +0.68 307.4
42 F03 Food Empire 0.880 +0.005 +0.57 413
43 F25U Fortune Reit HKD 8.600 - - -
44 ND8U Frasers Com Tr 1.300 - - 2,313.5
45 J69U Frasers Cpt Tr 2.360 -0.040 -1.67 2,241.5
46 E28 Frencken 1.410 -0.030 -2.08 1,123.8
47 G13 Genting Sing 0.835 -0.015 -1.76 20,109.7
48 RE4 Geo Energy Res 0.215 +0.005 +2.38 999.2
49 E5H Golden Agri-Res 0.250 +0.005 +2.04 11,081.4
50 G07 Great Eastern 22.750 -0.150 -0.66 3.6
51 BDX GSH 0.200 -0.005 -2.44 0.7
52 F17 GuocoLand 1.620 -0.030 -1.82 121.2
53 B16 GL 0.775 - - -
54 5VJ Halcyon Agri 0.275 +0.005 +1.85 129.5
55 DM0 Hanwell 0.450 +0.005 +1.12 90.4
56 H02 Haw Par 12.510 -0.120 -0.95 22.3
57 5DP Heeton 0.193 -0.002 -1.03 70.1
58 BTG HG Metal 0.335 +0.010 +3.08 236.4
59 H17 Hi-P 1.990 - - -
60 H78 HongkongLand USD 4.860 - - 474.4
61 H22 Hong Leong Asia 0.985 -0.015 -1.50 779.5
62 S41 Hong Leong Fin 2.450 - - 79.8
63 588 HMI 0.725 - - 233.4
64 H13 Ho Bee Land 2.720 -0.030 -1.09 16.7
65 J2T Hock Lian Seng 0.235 -0.005 -2.08 224.4
66 H18 Hotel Grand 1.080 - - -
67 H30 Hong Fok 0.845 - - 273.1
68 BLS Hotung Inv 1.890 -0.010 -0.53 13.2
69 NS8U HPH Trust USD 0.240 +0.010 +4.35 5,287.1
70 AGS TheHourGlass 0.950 -0.005 -0.52 71.2
71 600 Hyflux 0.210 - - -
72 Q0F IHH 1.840 -0.010 -0.54 2.9
73 5JS Indofood Agri 0.330 - - -
74 M14 InnoTek 0.915 - - 154.8
75 I07 ISDN 0.615 -0.010 -1.60 1,972.7
76 C07 Jardine C&C 22.790 -0.090 -0.39 68.9
77 J36 JMH USD 67.010 +0.260 +0.39 44.5
78 J37 JSH USD 32.900 - - -
79 BN4 Keppel Corp 5.310 -0.050 -0.93 920
80 K71U Keppel Reit 1.190 -0.020 -1.65 2,097.1
81 K11 Keppel T&T 1.910 - - -
82 K14 Kingboard Copper 0.595 - - -
83 K75 Koh Bros 0.170 +0.005 +3.03 0.1
84 ER0 KSH 0.365 - - 23.4
85 L03 Lian Beng 0.495 - - 26.9
86 D5IU Lippo Malls Tr 0.066 - - 503
87 B2F M1 2.050 - - -
88 M04 Man Oriental USD 1.980 - - 18.1
89 N2IU Mapletree Com Tr 2.080 -0.030 -1.42 1,655.1
90 RW0U Mapletree NAC Tr 1.060 - - 3,134.2
91 ME8U Mapletree Ind Tr 2.750 -0.020 -0.72 1,130.2
92 M44U Mapletree Log Tr 1.980 - - 2,146.5
93 BOL Memtech Intl 1.340 - - -
94 M01 Metro 0.745 -0.005 -0.67 78
95 5DD Micro-Mechanics 3.110 -0.040 -1.27 18
96 G3B Nikko AM STI ETF 3.260 -0.010 -0.31 282.5
97 O39 OCBC Bank 12.590 +0.030 +0.24 4,131
98 O32 Olam Intl 1.690 -0.010 -0.59 190.5
99 SK7 OUE HTrust 0.730 - - -
100 LJ3 OUE 1.390 -0.030 -2.11 131.7
101 5UX Oxley 0.245 -0.005 -2.00 10.7
102 P34 Delfi 0.845 +0.005 +0.60 0.8
103 C2PU ParkwayLife Reit 4.270 -0.020 -0.47 180
104 QC7 Q&M Dental 0.625 +0.005 +0.81 649.9
105 Q01 QAF 0.960 - - 53.8
106 BSL Raffles Medical 1.090 -0.040 -3.54 1,156
107 RF1U RHT HealthTrust 0.019 - - -
108 AP4 Riverstone 1.320 -0.010 -0.75 1,065
109 E8Z Roxy-Pacific 0.360 - - -
110 M1GU Sabana Reit 0.415 -0.005 -1.19 610.4
111 U77 Sarine Tech 0.590 +0.015 +2.61 2,177
112 S58 SATS 3.950 -0.050 -1.25 762.1
113 U96 Sembcorp Ind 2.040 -0.010 -0.49 1,818
114 S51 Sembcorp Marine 0.199 +0.001 +0.51 34,587.1
115 5OT SingMedical 0.315 - - 263.6
116 S68 SGX 10.250 -0.100 -0.97 402.2
117 OV8 Sheng Siong 1.510 -0.020 -1.31 1,017.6
118 5CP Silverlake Axis 0.245 +0.005 +2.08 324
119 5IC SingHoldings 0.365 -0.015 -3.95 622.8
120 S08 SingPost 0.735 - - 2,014.3
121 Z74 Singtel 2.430 -0.020 -0.82 8,304
122 B7K Sin Ghee Huat 0.265 - - 168
123 C6L SIA 4.860 -0.090 -1.82 3,427.5
124 S59 SIA Engineering 2.220 -0.040 -1.77 253.9
125 BHK SIIC Environment 0.235 -0.005 -2.08 1,451.4
126 SV3U SoilbuildBizReit 0.535 - - -
127 S49 SingReinsurance 0.350 - - -
128 T39 SPH 1.560 +0.040 +2.63 29,566.8
129 SK6U SPHREIT 0.865 - - 514.5
130 S20 Straits Trading 2.660 -0.040 -1.48 83.3
131 P40U StarhillGbl Reit 0.550 -0.005 -0.90 337.2
132 CC3 StarHub 1.250 -0.010 -0.79 404.3
133 S63 ST Engineering 3.770 - - 1,304.6
134 ES3 STI ETF 3.210 -0.016 -0.50 667.1
135 5GD Sunpower 0.870 -0.010 -1.14 964.7
136 S71 Sunright 0.455 - - 12.5
137 T82U Suntec Reit 1.510 -0.010 -0.66 5,462.6
138 Y92 ThaiBev 0.715 +0.005 +0.70 3,499.2
139 T14 Tianjin ZX USD 0.905 -0.010 -1.09 31.5
140 T24 Tuan Sing 0.415 - - 514.1
141 U04 United Engineers 2.680 - - 135.4
142 U06 SingaporeLandGrp 2.720 -0.010 -0.37 11
143 558 UMS 1.370 +0.020 +1.48 3,794.9
144 U11 UOB 26.490 -0.090 -0.34 1,015.2
145 U10 UOB Kay Hian 1.560 - - 56.3
146 U14 UOL 7.530 -0.080 -1.05 214.2
147 CEE Citic Envirotech 0.550 - - -
148 BN2 Valuetronics 0.605 - - 606.4
149 V03 Venture 19.010 -0.490 -2.51 604.3
150 E3B Wee Hur 0.205 - - -
151 M35 Wheelock Prop 2.100 - - -
152 F34 Wilmar Intl 4.960 -0.010 -0.20 4,579.1
153 W05 Wing Tai 1.850 -0.030 -1.60 148.6
154 BS6 YZJ Shipbldg SGD 1.540 +0.010 +0.65 11,978.8
155 Z25 Yanlord Land 1.400 - - 632.4
156 Z59 Yoma Strategic 0.142 +0.001 +0.71 2,009.3
157 AXB Yongnam 0.081 -0.001 -1.22 1,958.6
158 P8Z Bumitama Agri 0.480 +0.005 +1.05 432.7
159 T8B Viva Ind Tr 0.905 - - -
160 TQ5 Frasers Property 1.200 - - 174.2
161 TS0U OUE Com Reit 0.400 -0.005 -1.23 779.6
162 U6C POSH 0.215 - - 10
163 U9E China Everbright 0.265 +0.005 +1.92 726.6
164 40D Starburst 0.189 - - 213
165 ACV Frasers HTrust 0.535 -0.010 -1.83 140.1
166 40F Alita Resources 0.078 - - -
167 ADQU Accordia Golf Tr 0.725 - - -
168 UD1U IREIT Global 0.645 - - 35
169 UD2 Japfa 0.865 -0.020 -2.26 2,056.4
170 40S Perennial Hldgs 0.945 - - -
171 AIY IFAST 6.090 -0.080 -1.30 620.1
172 AJBU Keppel DC Reit 2.590 -0.030 -1.15 1,974
173 AUE Golden Energy 0.156 +0.001 +0.65 38
174 AWX AEM 3.510 -0.070 -1.96 3,006
175 O9A XT MS SING US$ 1.595 +0.006 +0.38 77.5
176 42R Jumbo 0.340 - - 60.5
177 BHQ Sunningdale Tech 1.650 - - -
178 BMT New Silkroutes 0.145 - - -
179 BKY Avi-Tech 0.380 -0.020 -5.00 93.2
180 BKW Datapulse Tech 0.180 - - -
181 1B0 MM2 Asia 0.062 -0.001 -1.59 17,973.6
182 BQO Delong 6.980 - - -
183 BTOU ManulifeReit USD 0.745 - - 211
184 BUOU Frasers L&C Tr 1.480 +0.010 +0.68 6,340.8
185 BWCU EC World Reit 0.735 +0.005 +0.68 83.9
186 BWM Zheneng Jinjiang 0.400 - - -
187 CEDU Dasin Retail Tr 0.730 - - -
188 1D0 Kimly 0.320 - - -
189 1D1 UnUsUaL 0.181 -0.003 -1.63 25.5
190 1D8 Singapore O&G 0.260 -0.005 -1.89 62.1
191 CHZ HRnetGroup 0.655 -0.005 -0.76 111.5
192 1F1 Y Ventures 0.072 - - -
193 CJLU NetLink NBN Tr 0.980 - - 878.5
194 1F2 Union Gas 0.830 - - 125.6
195 CLN APAC Realty 0.480 -0.010 -2.04 64.4
196 CLR LION-PHILLIP S-REIT 1.089 -0.007 -0.64 223.7
197 CMOU KepPacOakReitUSD 0.735 - - 376.3
198 CNE MindChamps 0.290 - - -
199 OFKU CromwellReitEUR 2.400 +0.020 +0.84 267.3
200 1H3 Clearbridge 0.151 +0.001 +0.67 100
201 1H8 LY Corp 0.170 - - -
202 KV4 XT SingGovBond SG$ 153.300 - - -
203 CRPU Sasseur Reit 0.930 +0.005 +0.54 215.1
204 1J3 Asian Healthcare 0.182 +0.002 +1.11 280.4
205 1J5 Hyphens Pharma 0.310 +0.005 +1.64 63.3
206 OYY PropNex 1.110 -0.020 -1.77 219.5
207 LLKW CapitalaMBeCW181221 0.008 - - -
208 CTVW DBS MB eCW181126 0.007 - - -
209 DTVW DBS MB eCW181127 0.010 - - -
210 FVIW DBS MB eCW181210 0.009 - - -
211 CTWW DBS MB ePW181126 0.310 - - -
212 V6UW DBS MB ePW181210 0.210 - - -
213 CIOW DLC SG5xLongMSG200714 0.650 - - -
214 CIXW DLC SG5xShortMSG200714 0.880 - - -
215 CPVW SiMSCI 7xLongSG210114 0.144 - - -
216 CPWW SiMSCI 7xShortSG210114 0.280 - - -
217 TLLW KepCorp MBeCW181221 0.015 - - -
218 CSCW OCBC Bk MB eCW181101 0.004 - - -
219 CSTW OCBC Bk MB eCW181203 0.001 - - -
220 KUAW OCBC Bk MB eCW181217 0.004 - - -
221 CSDW OCBC Bk MB ePW181101 0.118 - - -
222 CSUW OCBC Bk MB ePW181203 0.225 - - -
223 CQNW SembMar MBeCW181101 0.005 - - -
224 CRIW SembMar MBeCW181217 0.001 - - -
225 CSKW SingPost MBeCW181122 0.003 - - -
226 CSJW SingTelMBeCW181105 0.014 - - -
227 55QW SingTelMBeCW190201 0.004 - - -
228 9ISW STI 3250MBePW181231 0.129 - - -
229 EPJW STI 3500MBeCW181231 0.008 - - -
230 CTTW UOB MB eCW181126 0.003 - - -
231 FUAW UOB MB eCW181210 0.004 - - -
232 CTUW UOB MB ePW181126 0.330 - - -
233 SZTW UOB MB ePW181210 0.029 - - -
234 CRVW YangzijiMBeCW181101 0.002 - - -
235 YTRW YangzijiMBeCW181217 0.027 - - -
236 DXCW DBS MB eCW190118 0.003 - - -
237 XF3W OCBC Bk MB ePW190222 0.015 - - -
238 9ZTW SembMar MBeCW190222 0.015 - - -
239 NUZW SIMSCI330MBePW181231 0.020 - - -
240 ESWW SIMSCI380MBeCW181231 0.018 - - -
241 YJQW STI 3100MBePW181231 0.034 - - -
242 SYDW STI 3300MBeCW181231 0.010 - - -
243 JLVW UOB MB eCW190118 0.014 - - -
244 VF2W CapitalaMBeCW190222 0.049 - - -
245 TRWW DBS MB ePW190118 0.012 - - -
246 VL6 Koufu 0.660 - - 120.1
247 9YXW YangzijiMBeCW190222 0.094 - - -
248 YIFW SGX MB eCW190222 0.006 - - -
249 LSPW Venture MB eCW190222 0.021 - - -
250 HVSW SIMSCI355MBePW181231 0.161 - - -
251 9J6W SIMSCI405MBeCW181231 0.010 - - -
252 WN9W DBS MB eCW190131 0.010 - - -
253 OAYW YangzijiMBeCW190402 0.036 - - -
254 WGRW SIMSCI340MBePW190329 0.024 - - -
255 QKBW SIMSCI390MBeCW190329 0.020 - - -
256 HIFW DBS MB eCW190304 0.011 - - -
257 ETGW OCBC Bk MB eCW190401 0.004 - - -
258 9PSW DBS MB ePW190304 0.028 - - -
259 ZA0W UOB MB ePW190304 0.043 - - -
260 OKLW CapitalaMBeCW190404 0.011 - - -
261 FIFW SembMar MBeCW190404 0.005 - - -
262 VCUW SingTelMBeCW190404 - - - -
263 ZVDW DBS MB eCW190408 0.004 - - -
264 WIQW UOB MB eCW190408 0.008 - - -
265 QDGW KepCorp MBeCW190701 0.008 - - -
266 V0MW STI 3050MBePW190329 0.012 - - -
267 MGIW STI 3400MBeCW190329 0.023 - - -
268 MVWW YangzijiMBeCW190701 0.007 - - -
269 GKOW DBS MB ePW190610 0.007 - - -
270 52AW OCBC Bk MB ePW190708 0.004 - - -
271 FWHW SIMSCI365MBeCW190329 0.049 - - -
272 XNHW UOB MB eCW190415 0.003 - - -
273 KHBW UOB MB ePW190610 0.027 - - -