Stocks available for trading
No Code Stock Price Change % Change Volume
1 A35 ABF SG BOND ETF 1.071 - - 399.1
2 O5RU AIMS APAC Reit 1.250 -0.010 -0.79 336.7
3 Q1P Ascendas-hTrust 3.800 -0.120 -3.06 11,587.7
4 CY6U CapLand India T 1.040 -0.010 -0.95 2,150.3
5 A17U CapLand Ascendas REIT 2.630 -0.010 -0.38 8,955.9
6 HMN CapLand Ascott T 0.875 - - 2,907.9
7 S7OU Asian Pay Tv Tr 0.082 - - 756.3
8 B58 Banyan Tree 0.335 -0.010 -2.90 272.9
9 CGN Best World 2.490 - - -
10 F9D Boustead 1.010 - - 111.7
11 CTN BreadTalk 3.800 -0.120 -3.06 11,587.7
12 BEC BRC Asia 2.910 +0.030 +1.04 71.8
13 B61 Bukit Sembawang 3.530 +0.010 +0.28 35.7
14 J91U ESR-REIT 0.245 -0.005 -2.00 6,355.5
15 C61U CapitaCom Trust 3.800 -0.120 -3.06 11,587.7
16 C31 CapitaLand 4.000 - - -
17 C38U CapLand IntCom T 1.970 -0.020 -1.01 22,914.7
18 AU8U CapLand China T 0.720 - - 2,363.4
19 K2LU ARA LOGOS Log Tr 0.850 - - -
20 J85 CDL HTrust 0.820 - - 857.8
21 OU8 Centurion 1.020 +0.025 +2.51 5,105.9
22 G92 China Aviation 0.910 +0.010 +1.11 759.4
23 QES ChinaSunsine 0.460 +0.010 +2.22 839
24 C29 Chip Eng Seng 0.745 - - -
25 5HJ Cityneon 3.800 -0.120 -3.06 11,587.7
26 A7RU Kep Infra Tr 0.445 +0.005 +1.14 3,815.9
27 C09 CityDev 5.040 +0.020 +0.40 635.4
28 5TP CNMC Goldmine 0.325 - - 578.3
29 C52 ComfortDelGro 1.390 +0.010 +0.72 4,352.9
30 F83 COSCO SHP SG 0.138 +0.002 +1.47 4,299.7
31 C76 Creative 1.100 -0.010 -0.90 35
32 544 CSE Global 0.465 +0.015 +3.33 5,508.5
33 D01 DFIRG USD 2.290 -0.080 -3.38 828.4
34 D05 DBS 44.960 +0.110 +0.25 4,969.9
35 5SO Duty Free Intl 0.070 +0.004 +6.06 28
36 BIX Ellipsiz 0.255 +0.020 +8.51 759.2
37 F99 F & N 1.290 -0.020 -1.53 41.2
38 Q5T Far East HTrust 0.605 - - 1,325.1
39 O10 Far East Orchard 1.040 - - 29.6
40 AW9U First Reit 0.275 - - 1,770.1
41 EB5 First Resources 1.440 - - 2,794.4
42 F03 Food Empire 0.965 - - 50.1
43 F25U Fortune Reit HKD 3.800 -0.120 -3.06 11,587.7
44 ND8U Frasers Com Tr 3.800 -0.120 -3.06 11,587.7
45 J69U Frasers Cpt Tr 2.100 - - 4,449.4
46 E28 Frencken 1.120 +0.020 +1.82 1,340.3
47 G13 Genting Sing 0.745 +0.005 +0.68 15,954.8
48 RE4 Geo Energy Res 0.275 +0.010 +3.77 4,196
49 O87 GLD US$ 266.910 -1.840 -0.68 2.1
50 E5H Golden Agri-Res 0.250 - - 2,255.4
51 G07 Great Eastern 25.800 - - -
52 BDX GSH 0.175 - - 23.4
53 F17 GuocoLand 1.440 -0.010 -0.69 177.6
54 B16 GL 3.800 -0.120 -3.06 11,587.7
55 5VJ Halcyon Agri 0.410 - - -
56 DM0 PSC Corporation 0.340 +0.005 +1.49 28
57 H02 Haw Par 11.730 +0.060 +0.51 75.3
58 5DP Heeton 0.270 +0.005 +1.89 132.1
59 BTG HG Metal 0.330 -0.005 -1.49 232.4
60 H17 Hi-P 3.800 -0.120 -3.06 11,587.7
61 H78 HongkongLand USD 4.160 +0.020 +0.48 4,475.5
62 H22 Hong Leong Asia 0.970 -0.020 -2.02 1,083.5
63 S41 Hong Leong Fin 2.480 +0.010 +0.40 76.5
64 588 HMI 3.800 -0.120 -3.06 11,587.7
65 H13 Ho Bee Land 1.790 +0.030 +1.70 36.6
66 J2T Hock Lian Seng 0.415 - - 259
67 H18 Hotel Grand 0.715 -0.005 -0.69 27.9
68 H30 Hong Fok 0.810 - - 402.1
69 BLS Hotung Inv 1.300 +0.020 +1.56 2.4
70 NS8U HPH Trust USD 0.163 +0.001 +0.62 10,850.3
71 AGS TheHourGlass 1.570 - - 66.8
72 600 Hyflux 0.210 - - -
73 Q0F IHH 2.190 +0.070 +3.30 20.9
74 5JS Indofood Agri 0.305 -0.015 -4.69 119.2
75 M14 InnoTek 0.430 - - 33.2
76 I07 ISDN 0.310 +0.005 +1.64 917.3
77 C07 Jardine C&C 26.590 -0.110 -0.41 157.4
78 J36 JMH USD 39.190 +0.320 +0.82 148.5
79 J37 JSH USD 3.800 -0.120 -3.06 11,587.7
80 BN4 Keppel 6.790 +0.050 +0.74 2,092.1
81 K71U Keppel Reit 0.830 +0.005 +0.61 11,859.9
82 K11 Keppel T&T 3.800 -0.120 -3.06 11,587.7
83 K14 Kingboard Copper 3.800 -0.120 -3.06 11,587.7
84 K75 Koh Bros 0.141 +0.001 +0.71 112.2
85 ER0 KSH 0.230 - - -
86 L03 Lian Beng 0.680 - - -
87 D5IU Lippo Malls Tr 0.017 +0.001 +6.25 416.4
88 B2F M1 3.800 -0.120 -3.06 11,587.7
89 M04 Man Oriental USD 1.760 - - 10.9
90 N2IU Mapletree PanAsia Com Tr 1.180 -0.010 -0.84 7,483.7
91 RW0U Mapletree NAC Tr 1.200 - - -
92 ME8U Mapletree Ind Tr 2.050 -0.010 -0.49 16,012.1
93 M44U Mapletree Log Tr 1.210 - - 13,614.7
94 BOL Memtech Intl 3.800 -0.120 -3.06 11,587.7
95 M01 Metro 0.425 +0.010 +2.41 95
96 5DD Micro-Mechanics 1.690 -0.040 -2.31 1.5
97 G3B Nikko AM STI ETF 3.933 +0.011 +0.28 140.1
98 O39 OCBC Bank 17.300 -0.050 -0.29 6,648.4
99 O32 Olam Intl 1.760 - - -
100 SK7 OUE HTrust 3.800 - - 11,587.7
101 LJ3 OUE 0.990 - - 102.3
102 5UX Oxley 0.068 -0.002 -2.86 1,144.6
103 P34 Delfi 0.740 - - 291.5
104 C2PU ParkwayLife Reit 3.960 -0.010 -0.25 1,026.7
105 QC7 Q&M Dental 0.275 - - 84.7
106 Q01 QAF 0.860 +0.015 +1.78 343.8
107 BSL Raffles Medical 0.835 - - 2,292.9
108 RF1U RHT HealthTrust 0.019 - - -
109 AP4 Riverstone 1.030 - - 2,649.7
110 E8Z Roxy-Pacific 0.480 - - -
111 M1GU Sabana Reit 0.365 - - 22.6
112 U77 Sarine Tech 0.230 - - 58
113 S58 SATS 3.320 +0.030 +0.91 4,406.4
114 U96 Sembcorp Ind 5.280 +0.010 +0.19 2,708.1
115 S51 Seatrium 0.091 - - -
116 5OT SingMedical 0.395 - - -
117 S68 SGX 13.660 -0.130 -0.94 3,106.2
118 OV8 Sheng Siong 1.640 +0.010 +0.61 799.9
119 5CP Silverlake Axis 0.370 - - -
120 5IC SingHoldings 0.330 - - -
121 S08 SingPost 0.550 -0.010 -1.79 6,567.2
122 Z74 Singtel 3.420 +0.080 +2.40 49,412.6
123 B7K Sin Ghee Huat 0.270 - - -
124 C6L SIA 6.390 +0.030 +0.47 3,636.7
125 S59 SIA Engineering 2.330 - - 255.6
126 BHK SIIC Environment 0.151 - - -
127 SV3U SoilbuildBizReit 0.600 -3.320 -84.69 11,587.7
128 S49 SingReinsurance 0.345 - - -
129 T39 SPH 2.350 - - -
130 SK6U PARAGONREIT 0.990 - - 4,858.2
131 S20 Straits Trading 1.470 +0.020 +1.38 27
132 P40U StarhillGbl Reit 0.485 - - 1,442
133 CC3 StarHub 1.250 - - 495.3
134 S63 ST Engineering 4.960 +0.020 +0.40 4,235.8
135 ES3 STI ETF 3.861 -0.089 -2.25 810.1
136 5GD Sunpower 0.255 +0.005 +2.00 762.2
137 S71 Sunright 0.220 +0.005 +2.33 0.1
138 T82U Suntec Reit 1.150 +0.010 +0.88 22,883.4
139 Y92 ThaiBev 0.515 +0.010 +1.98 20,391
140 T14 TJ DaRenTang USD 2.160 -0.010 -0.46 154
141 T24 Tuan Sing 0.315 -0.005 -1.56 2,874.7
142 U04 United Engineers 3.800 -0.120 -3.06 11,587.7
143 U06 SingaporeLandGrp 1.860 +0.020 +1.09 23.9
144 558 UMS 1.040 - - 830.9
145 U11 UOB 37.500 - - 2,324.7
146 U10 UOB Kay Hian 1.870 +0.010 +0.54 296
147 U14 UOL 5.110 +0.030 +0.59 669.1
148 CEE Citic Envirotech 3.800 -0.120 -3.06 11,587.7
149 BN2 Valuetronics 0.640 +0.005 +0.79 1,753.6
150 V03 Venture 12.920 -0.030 -0.23 359.3
151 E3B Wee Hur 0.555 +0.020 +3.74 10,005
152 M35 Wheelock Prop 3.800 -0.120 -3.06 11,587.7
153 F34 Wilmar Intl 3.300 +0.030 +0.92 2,775.8
154 W05 Wing Tai 1.210 - - 64.3
155 BS6 YZJ Shipbldg SGD 3.080 +0.100 +3.36 20,867.9
156 Z25 Yanlord Land 0.625 +0.035 +5.93 5,900
157 Z59 Yoma Strategic 0.079 +0.001 +1.28 17,197.8
158 AXB Yongnam 0.026 - - -
159 P8Z Bumitama Agri 0.820 +0.020 +2.50 597.8
160 T8B Viva Ind Tr 0.905 - - -
161 TQ5 Frasers Property 0.855 +0.005 +0.59 231.9
162 TS0U OUEREIT 0.275 -0.005 -1.79 1,363.4
163 U6C POSH 0.215 - - 10
164 U9E China Everbright 0.250 +0.010 +4.17 725.1
165 40D Starburst 0.240 - - -
166 ACV Frasers HTrust 0.565 +0.005 +0.89 1,301.7
167 40F Alita Resources 0.078 - - -
168 ADQU Accordia Golf Tr 0.725 - - -
169 UD1U IREIT Global SGD 0.265 -0.005 -1.85 601.6
170 UD2 Japfa 0.610 - - 904.6
171 40S Perennial Hldgs 0.945 - - -
172 AIY IFAST 7.650 +0.110 +1.46 763.1
173 AJBU Keppel DC Reit 2.200 +0.030 +1.38 8,135.5
174 AUE Golden Energy 0.180 - - -
175 AWX AEM SGD 1.440 +0.020 +1.41 2,675.4
176 O9A XT MS SING US$ 1.858 - - -
177 42R Jumbo 0.265 - - 84.5
178 BHQ Sunningdale Tech 1.650 - - -
179 BMT Coolan Group 0.075 - - -
180 BKY Avi-Tech 0.320 - - -
181 BKW Datapulse Tech^ 0.126 -0.013 -9.35 0.6
182 1B0 MM2 Asia 0.012 - - 287
183 BQO Delong 6.980 - - -
184 BTOU ManulifeReit USD 0.094 +0.002 +2.17 4,072.5
185 BUOU Frasers L&C Tr 0.870 -0.005 -0.57 13,556.3
186 BWCU EC World Reit 0.280 - - -
187 BWM Zheneng Jinjiang 0.440 -0.005 -1.12 127.7
188 CEDU Dasin Retail Tr 0.021 +0.002 +10.53 32.6
189 1D0 Kimly 0.320 - - 477.4
190 1D1 UnUsUaL 0.119 +0.001 +0.85 48
191 1D8 Singapore O&G 0.280 - - -
192 CHZ HRnetGroup 0.680 -0.010 -1.45 14.1
193 1F1 Y Ventures 0.010 +0.002 +25.00 4,612.4
194 CJLU NetLink NBN Tr 0.855 +0.005 +0.59 5,753.1
195 1F2 Union Gas 0.320 +0.005 +1.59 0.2
196 CLN APAC Realty 0.455 - - 87.5
197 CLR LION-PHILLIP S-REIT 0.774 -0.001 -0.13 3,393.5
198 CMOU KepPacOakReitUSD 0.225 - - 587.3
199 CNE MindChamps 0.125 -0.002 -1.57 29.5
200 CWBU Stoneweg Reit EUR 1.560 - - 113
201 1H3 Clearbridge 0.003 - - -
202 1H8 LY Corp 0.089 - - -
203 KV4 XT SingGovBond SG$ 151.540 -1.360 -0.89 0.7
204 CRPU Sasseur Reit 0.685 - - 52.3
205 1J3 Asian Healthcare 0.186 - - -
206 1J5 Hyphens Pharma 0.280 - - 33.4