No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | A35 | ABF SG BOND ETF | 1.071 | - | - | 399.1 |
2 | O5RU | AIMS APAC Reit | 1.250 | -0.010 | -0.79 | 336.7 |
3 | Q1P | Ascendas-hTrust | 3.800 | -0.120 | -3.06 | 11,587.7 |
4 | CY6U | CapLand India T | 1.040 | -0.010 | -0.95 | 2,150.3 |
5 | A17U | CapLand Ascendas REIT | 2.630 | -0.010 | -0.38 | 8,955.9 |
6 | HMN | CapLand Ascott T | 0.875 | - | - | 2,907.9 |
7 | S7OU | Asian Pay Tv Tr | 0.082 | - | - | 756.3 |
8 | B58 | Banyan Tree | 0.335 | -0.010 | -2.90 | 272.9 |
9 | CGN | Best World | 2.490 | - | - | - |
10 | F9D | Boustead | 1.010 | - | - | 111.7 |
11 | CTN | BreadTalk | 3.800 | -0.120 | -3.06 | 11,587.7 |
12 | BEC | BRC Asia | 2.910 | +0.030 | +1.04 | 71.8 |
13 | B61 | Bukit Sembawang | 3.530 | +0.010 | +0.28 | 35.7 |
14 | J91U | ESR-REIT | 0.245 | -0.005 | -2.00 | 6,355.5 |
15 | C61U | CapitaCom Trust | 3.800 | -0.120 | -3.06 | 11,587.7 |
16 | C31 | CapitaLand | 4.000 | - | - | - |
17 | C38U | CapLand IntCom T | 1.970 | -0.020 | -1.01 | 22,914.7 |
18 | AU8U | CapLand China T | 0.720 | - | - | 2,363.4 |
19 | K2LU | ARA LOGOS Log Tr | 0.850 | - | - | - |
20 | J85 | CDL HTrust | 0.820 | - | - | 857.8 |
21 | OU8 | Centurion | 1.020 | +0.025 | +2.51 | 5,105.9 |
22 | G92 | China Aviation | 0.910 | +0.010 | +1.11 | 759.4 |
23 | QES | ChinaSunsine | 0.460 | +0.010 | +2.22 | 839 |
24 | C29 | Chip Eng Seng | 0.745 | - | - | - |
25 | 5HJ | Cityneon | 3.800 | -0.120 | -3.06 | 11,587.7 |
26 | A7RU | Kep Infra Tr | 0.445 | +0.005 | +1.14 | 3,815.9 |
27 | C09 | CityDev | 5.040 | +0.020 | +0.40 | 635.4 |
28 | 5TP | CNMC Goldmine | 0.325 | - | - | 578.3 |
29 | C52 | ComfortDelGro | 1.390 | +0.010 | +0.72 | 4,352.9 |
30 | F83 | COSCO SHP SG | 0.138 | +0.002 | +1.47 | 4,299.7 |
31 | C76 | Creative | 1.100 | -0.010 | -0.90 | 35 |
32 | 544 | CSE Global | 0.465 | +0.015 | +3.33 | 5,508.5 |
33 | D01 | DFIRG USD | 2.290 | -0.080 | -3.38 | 828.4 |
34 | D05 | DBS | 44.960 | +0.110 | +0.25 | 4,969.9 |
35 | 5SO | Duty Free Intl | 0.070 | +0.004 | +6.06 | 28 |
36 | BIX | Ellipsiz | 0.255 | +0.020 | +8.51 | 759.2 |
37 | F99 | F & N | 1.290 | -0.020 | -1.53 | 41.2 |
38 | Q5T | Far East HTrust | 0.605 | - | - | 1,325.1 |
39 | O10 | Far East Orchard | 1.040 | - | - | 29.6 |
40 | AW9U | First Reit | 0.275 | - | - | 1,770.1 |
41 | EB5 | First Resources | 1.440 | - | - | 2,794.4 |
42 | F03 | Food Empire | 0.965 | - | - | 50.1 |
43 | F25U | Fortune Reit HKD | 3.800 | -0.120 | -3.06 | 11,587.7 |
44 | ND8U | Frasers Com Tr | 3.800 | -0.120 | -3.06 | 11,587.7 |
45 | J69U | Frasers Cpt Tr | 2.100 | - | - | 4,449.4 |
46 | E28 | Frencken | 1.120 | +0.020 | +1.82 | 1,340.3 |
47 | G13 | Genting Sing | 0.745 | +0.005 | +0.68 | 15,954.8 |
48 | RE4 | Geo Energy Res | 0.275 | +0.010 | +3.77 | 4,196 |
49 | O87 | GLD US$ | 266.910 | -1.840 | -0.68 | 2.1 |
50 | E5H | Golden Agri-Res | 0.250 | - | - | 2,255.4 |
51 | G07 | Great Eastern | 25.800 | - | - | - |
52 | BDX | GSH | 0.175 | - | - | 23.4 |
53 | F17 | GuocoLand | 1.440 | -0.010 | -0.69 | 177.6 |
54 | B16 | GL | 3.800 | -0.120 | -3.06 | 11,587.7 |
55 | 5VJ | Halcyon Agri | 0.410 | - | - | - |
56 | DM0 | PSC Corporation | 0.340 | +0.005 | +1.49 | 28 |
57 | H02 | Haw Par | 11.730 | +0.060 | +0.51 | 75.3 |
58 | 5DP | Heeton | 0.270 | +0.005 | +1.89 | 132.1 |
59 | BTG | HG Metal | 0.330 | -0.005 | -1.49 | 232.4 |
60 | H17 | Hi-P | 3.800 | -0.120 | -3.06 | 11,587.7 |
61 | H78 | HongkongLand USD | 4.160 | +0.020 | +0.48 | 4,475.5 |
62 | H22 | Hong Leong Asia | 0.970 | -0.020 | -2.02 | 1,083.5 |
63 | S41 | Hong Leong Fin | 2.480 | +0.010 | +0.40 | 76.5 |
64 | 588 | HMI | 3.800 | -0.120 | -3.06 | 11,587.7 |
65 | H13 | Ho Bee Land | 1.790 | +0.030 | +1.70 | 36.6 |
66 | J2T | Hock Lian Seng | 0.415 | - | - | 259 |
67 | H18 | Hotel Grand | 0.715 | -0.005 | -0.69 | 27.9 |
68 | H30 | Hong Fok | 0.810 | - | - | 402.1 |
69 | BLS | Hotung Inv | 1.300 | +0.020 | +1.56 | 2.4 |
70 | NS8U | HPH Trust USD | 0.163 | +0.001 | +0.62 | 10,850.3 |
71 | AGS | TheHourGlass | 1.570 | - | - | 66.8 |
72 | 600 | Hyflux | 0.210 | - | - | - |
73 | Q0F | IHH | 2.190 | +0.070 | +3.30 | 20.9 |
74 | 5JS | Indofood Agri | 0.305 | -0.015 | -4.69 | 119.2 |
75 | M14 | InnoTek | 0.430 | - | - | 33.2 |
76 | I07 | ISDN | 0.310 | +0.005 | +1.64 | 917.3 |
77 | C07 | Jardine C&C | 26.590 | -0.110 | -0.41 | 157.4 |
78 | J36 | JMH USD | 39.190 | +0.320 | +0.82 | 148.5 |
79 | J37 | JSH USD | 3.800 | -0.120 | -3.06 | 11,587.7 |
80 | BN4 | Keppel | 6.790 | +0.050 | +0.74 | 2,092.1 |
81 | K71U | Keppel Reit | 0.830 | +0.005 | +0.61 | 11,859.9 |
82 | K11 | Keppel T&T | 3.800 | -0.120 | -3.06 | 11,587.7 |
83 | K14 | Kingboard Copper | 3.800 | -0.120 | -3.06 | 11,587.7 |
84 | K75 | Koh Bros | 0.141 | +0.001 | +0.71 | 112.2 |
85 | ER0 | KSH | 0.230 | - | - | - |
86 | L03 | Lian Beng | 0.680 | - | - | - |
87 | D5IU | Lippo Malls Tr | 0.017 | +0.001 | +6.25 | 416.4 |
88 | B2F | M1 | 3.800 | -0.120 | -3.06 | 11,587.7 |
89 | M04 | Man Oriental USD | 1.760 | - | - | 10.9 |
90 | N2IU | Mapletree PanAsia Com Tr | 1.180 | -0.010 | -0.84 | 7,483.7 |
91 | RW0U | Mapletree NAC Tr | 1.200 | - | - | - |
92 | ME8U | Mapletree Ind Tr | 2.050 | -0.010 | -0.49 | 16,012.1 |
93 | M44U | Mapletree Log Tr | 1.210 | - | - | 13,614.7 |
94 | BOL | Memtech Intl | 3.800 | -0.120 | -3.06 | 11,587.7 |
95 | M01 | Metro | 0.425 | +0.010 | +2.41 | 95 |
96 | 5DD | Micro-Mechanics | 1.690 | -0.040 | -2.31 | 1.5 |
97 | G3B | Nikko AM STI ETF | 3.933 | +0.011 | +0.28 | 140.1 |
98 | O39 | OCBC Bank | 17.300 | -0.050 | -0.29 | 6,648.4 |
99 | O32 | Olam Intl | 1.760 | - | - | - |
100 | SK7 | OUE HTrust | 3.800 | - | - | 11,587.7 |
101 | LJ3 | OUE | 0.990 | - | - | 102.3 |
102 | 5UX | Oxley | 0.068 | -0.002 | -2.86 | 1,144.6 |
103 | P34 | Delfi | 0.740 | - | - | 291.5 |
104 | C2PU | ParkwayLife Reit | 3.960 | -0.010 | -0.25 | 1,026.7 |
105 | QC7 | Q&M Dental | 0.275 | - | - | 84.7 |
106 | Q01 | QAF | 0.860 | +0.015 | +1.78 | 343.8 |
107 | BSL | Raffles Medical | 0.835 | - | - | 2,292.9 |
108 | RF1U | RHT HealthTrust | 0.019 | - | - | - |
109 | AP4 | Riverstone | 1.030 | - | - | 2,649.7 |
110 | E8Z | Roxy-Pacific | 0.480 | - | - | - |
111 | M1GU | Sabana Reit | 0.365 | - | - | 22.6 |
112 | U77 | Sarine Tech | 0.230 | - | - | 58 |
113 | S58 | SATS | 3.320 | +0.030 | +0.91 | 4,406.4 |
114 | U96 | Sembcorp Ind | 5.280 | +0.010 | +0.19 | 2,708.1 |
115 | S51 | Seatrium | 0.091 | - | - | - |
116 | 5OT | SingMedical | 0.395 | - | - | - |
117 | S68 | SGX | 13.660 | -0.130 | -0.94 | 3,106.2 |
118 | OV8 | Sheng Siong | 1.640 | +0.010 | +0.61 | 799.9 |
119 | 5CP | Silverlake Axis | 0.370 | - | - | - |
120 | 5IC | SingHoldings | 0.330 | - | - | - |
121 | S08 | SingPost | 0.550 | -0.010 | -1.79 | 6,567.2 |
122 | Z74 | Singtel | 3.420 | +0.080 | +2.40 | 49,412.6 |
123 | B7K | Sin Ghee Huat | 0.270 | - | - | - |
124 | C6L | SIA | 6.390 | +0.030 | +0.47 | 3,636.7 |
125 | S59 | SIA Engineering | 2.330 | - | - | 255.6 |
126 | BHK | SIIC Environment | 0.151 | - | - | - |
127 | SV3U | SoilbuildBizReit | 0.600 | -3.320 | -84.69 | 11,587.7 |
128 | S49 | SingReinsurance | 0.345 | - | - | - |
129 | T39 | SPH | 2.350 | - | - | - |
130 | SK6U | PARAGONREIT | 0.990 | - | - | 4,858.2 |
131 | S20 | Straits Trading | 1.470 | +0.020 | +1.38 | 27 |
132 | P40U | StarhillGbl Reit | 0.485 | - | - | 1,442 |
133 | CC3 | StarHub | 1.250 | - | - | 495.3 |
134 | S63 | ST Engineering | 4.960 | +0.020 | +0.40 | 4,235.8 |
135 | ES3 | STI ETF | 3.861 | -0.089 | -2.25 | 810.1 |
136 | 5GD | Sunpower | 0.255 | +0.005 | +2.00 | 762.2 |
137 | S71 | Sunright | 0.220 | +0.005 | +2.33 | 0.1 |
138 | T82U | Suntec Reit | 1.150 | +0.010 | +0.88 | 22,883.4 |
139 | Y92 | ThaiBev | 0.515 | +0.010 | +1.98 | 20,391 |
140 | T14 | TJ DaRenTang USD | 2.160 | -0.010 | -0.46 | 154 |
141 | T24 | Tuan Sing | 0.315 | -0.005 | -1.56 | 2,874.7 |
142 | U04 | United Engineers | 3.800 | -0.120 | -3.06 | 11,587.7 |
143 | U06 | SingaporeLandGrp | 1.860 | +0.020 | +1.09 | 23.9 |
144 | 558 | UMS | 1.040 | - | - | 830.9 |
145 | U11 | UOB | 37.500 | - | - | 2,324.7 |
146 | U10 | UOB Kay Hian | 1.870 | +0.010 | +0.54 | 296 |
147 | U14 | UOL | 5.110 | +0.030 | +0.59 | 669.1 |
148 | CEE | Citic Envirotech | 3.800 | -0.120 | -3.06 | 11,587.7 |
149 | BN2 | Valuetronics | 0.640 | +0.005 | +0.79 | 1,753.6 |
150 | V03 | Venture | 12.920 | -0.030 | -0.23 | 359.3 |
151 | E3B | Wee Hur | 0.555 | +0.020 | +3.74 | 10,005 |
152 | M35 | Wheelock Prop | 3.800 | -0.120 | -3.06 | 11,587.7 |
153 | F34 | Wilmar Intl | 3.300 | +0.030 | +0.92 | 2,775.8 |
154 | W05 | Wing Tai | 1.210 | - | - | 64.3 |
155 | BS6 | YZJ Shipbldg SGD | 3.080 | +0.100 | +3.36 | 20,867.9 |
156 | Z25 | Yanlord Land | 0.625 | +0.035 | +5.93 | 5,900 |
157 | Z59 | Yoma Strategic | 0.079 | +0.001 | +1.28 | 17,197.8 |
158 | AXB | Yongnam | 0.026 | - | - | - |
159 | P8Z | Bumitama Agri | 0.820 | +0.020 | +2.50 | 597.8 |
160 | T8B | Viva Ind Tr | 0.905 | - | - | - |
161 | TQ5 | Frasers Property | 0.855 | +0.005 | +0.59 | 231.9 |
162 | TS0U | OUEREIT | 0.275 | -0.005 | -1.79 | 1,363.4 |
163 | U6C | POSH | 0.215 | - | - | 10 |
164 | U9E | China Everbright | 0.250 | +0.010 | +4.17 | 725.1 |
165 | 40D | Starburst | 0.240 | - | - | - |
166 | ACV | Frasers HTrust | 0.565 | +0.005 | +0.89 | 1,301.7 |
167 | 40F | Alita Resources | 0.078 | - | - | - |
168 | ADQU | Accordia Golf Tr | 0.725 | - | - | - |
169 | UD1U | IREIT Global SGD | 0.265 | -0.005 | -1.85 | 601.6 |
170 | UD2 | Japfa | 0.610 | - | - | 904.6 |
171 | 40S | Perennial Hldgs | 0.945 | - | - | - |
172 | AIY | IFAST | 7.650 | +0.110 | +1.46 | 763.1 |
173 | AJBU | Keppel DC Reit | 2.200 | +0.030 | +1.38 | 8,135.5 |
174 | AUE | Golden Energy | 0.180 | - | - | - |
175 | AWX | AEM SGD | 1.440 | +0.020 | +1.41 | 2,675.4 |
176 | O9A | XT MS SING US$ | 1.858 | - | - | - |
177 | 42R | Jumbo | 0.265 | - | - | 84.5 |
178 | BHQ | Sunningdale Tech | 1.650 | - | - | - |
179 | BMT | Coolan Group | 0.075 | - | - | - |
180 | BKY | Avi-Tech | 0.320 | - | - | - |
181 | BKW | Datapulse Tech^ | 0.126 | -0.013 | -9.35 | 0.6 |
182 | 1B0 | MM2 Asia | 0.012 | - | - | 287 |
183 | BQO | Delong | 6.980 | - | - | - |
184 | BTOU | ManulifeReit USD | 0.094 | +0.002 | +2.17 | 4,072.5 |
185 | BUOU | Frasers L&C Tr | 0.870 | -0.005 | -0.57 | 13,556.3 |
186 | BWCU | EC World Reit | 0.280 | - | - | - |
187 | BWM | Zheneng Jinjiang | 0.440 | -0.005 | -1.12 | 127.7 |
188 | CEDU | Dasin Retail Tr | 0.021 | +0.002 | +10.53 | 32.6 |
189 | 1D0 | Kimly | 0.320 | - | - | 477.4 |
190 | 1D1 | UnUsUaL | 0.119 | +0.001 | +0.85 | 48 |
191 | 1D8 | Singapore O&G | 0.280 | - | - | - |
192 | CHZ | HRnetGroup | 0.680 | -0.010 | -1.45 | 14.1 |
193 | 1F1 | Y Ventures | 0.010 | +0.002 | +25.00 | 4,612.4 |
194 | CJLU | NetLink NBN Tr | 0.855 | +0.005 | +0.59 | 5,753.1 |
195 | 1F2 | Union Gas | 0.320 | +0.005 | +1.59 | 0.2 |
196 | CLN | APAC Realty | 0.455 | - | - | 87.5 |
197 | CLR | LION-PHILLIP S-REIT | 0.774 | -0.001 | -0.13 | 3,393.5 |
198 | CMOU | KepPacOakReitUSD | 0.225 | - | - | 587.3 |
199 | CNE | MindChamps | 0.125 | -0.002 | -1.57 | 29.5 |
200 | CWBU | Stoneweg Reit EUR | 1.560 | - | - | 113 |
201 | 1H3 | Clearbridge | 0.003 | - | - | - |
202 | 1H8 | LY Corp | 0.089 | - | - | - |
203 | KV4 | XT SingGovBond SG$ | 151.540 | -1.360 | -0.89 | 0.7 |
204 | CRPU | Sasseur Reit | 0.685 | - | - | 52.3 |
205 | 1J3 | Asian Healthcare | 0.186 | - | - | - |
206 | 1J5 | Hyphens Pharma | 0.280 | - | - | 33.4 |