No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | A35 | ABF SG BOND ETF | 1.032 | -0.002 | -0.19 | 840.5 |
2 | O5RU | AIMS APAC Reit | 1.260 | - | - | 231.5 |
3 | Q1P | Ascendas-hTrust | 3.800 | -0.120 | -3.06 | 11,587.7 |
4 | CY6U | CapLand India T | 0.990 | - | - | 947.6 |
5 | A17U | CapLand Ascendas REIT | 2.600 | -0.010 | -0.38 | 11,850.9 |
6 | HMN | CapLand Ascott T | 0.900 | - | - | 2,474.9 |
7 | S7OU | Asian Pay Tv Tr | 0.080 | - | - | 115.8 |
8 | B58 | Banyan Tree | 0.380 | +0.010 | +2.70 | 285.3 |
9 | CGN | Best World | 2.460 | - | - | 651.8 |
10 | F9D | Boustead | 0.945 | -0.015 | -1.56 | 121.4 |
11 | CTN | BreadTalk | 3.800 | -0.120 | -3.06 | 11,587.7 |
12 | BEC | BRC Asia | 2.080 | +0.040 | +1.96 | 107.9 |
13 | B61 | Bukit Sembawang | 3.330 | +0.010 | +0.30 | 23.4 |
14 | J91U | ESR-LOGOS REIT | 0.290 | - | - | 3,728.6 |
15 | C61U | CapitaCom Trust | 3.800 | -0.120 | -3.06 | 11,587.7 |
16 | C31 | CapitaLand | 4.000 | - | - | - |
17 | C38U | CapLand IntCom T | 1.960 | -0.010 | -0.51 | 25,336.9 |
18 | AU8U | CapLand China T | 0.670 | - | - | 8,536.3 |
19 | K2LU | ARA LOGOS Log Tr | 0.850 | - | - | - |
20 | J85 | CDL HTrust | 0.965 | -0.015 | -1.53 | 1,179.5 |
21 | OU8 | Centurion | 0.505 | -0.010 | -1.94 | 989 |
22 | G92 | China Aviation | 0.920 | -0.005 | -0.54 | 214.3 |
23 | QES | ChinaSunsine | 0.420 | +0.005 | +1.20 | 82.4 |
24 | C29 | Chip Eng Seng | 0.745 | - | - | - |
25 | 5HJ | Cityneon | 3.800 | -0.120 | -3.06 | 11,587.7 |
26 | A7RU | Kep Infra Tr | 0.470 | -0.015 | -3.09 | 10,461.6 |
27 | C09 | CityDev | 6.070 | +0.040 | +0.66 | 1,841 |
28 | 5TP | CNMC Goldmine | 0.215 | - | - | 220.1 |
29 | C52 | ComfortDelGro | 1.480 | - | - | 8,444.4 |
30 | F83 | COSCO SHP SG | 0.137 | +0.001 | +0.74 | 4,600.4 |
31 | C76 | Creative | 1.220 | +0.050 | +4.27 | 14.9 |
32 | 544 | CSE Global | 0.425 | +0.005 | +1.19 | 2,830.1 |
33 | D01 | DFIRG USD | 1.930 | - | - | 329.8 |
34 | D05 | DBS | 34.420 | -0.030 | -0.09 | 4,340.9 |
35 | 5SO | Duty Free Intl | 0.082 | - | - | - |
36 | BIX | Ellipsiz | 0.205 | - | - | - |
37 | F99 | F & N | 1.030 | +0.010 | +0.98 | 30.5 |
38 | Q5T | Far East HTrust | 0.610 | -0.010 | -1.61 | 675.5 |
39 | O10 | Far East Orchard | 1.010 | +0.010 | +1.00 | 19 |
40 | AW9U | First Reit | 0.255 | - | - | 132.3 |
41 | EB5 | First Resources | 1.400 | -0.020 | -1.41 | 1,859.4 |
42 | F03 | Food Empire | 1.260 | - | - | 375 |
43 | F25U | Fortune Reit HKD | 3.800 | -0.120 | -3.06 | 11,587.7 |
44 | ND8U | Frasers Com Tr | 3.800 | -0.120 | -3.06 | 11,587.7 |
45 | J69U | Frasers Cpt Tr | 2.160 | -0.010 | -0.46 | 3,912.9 |
46 | E28 | Frencken | 1.470 | +0.020 | +1.38 | 3,356.8 |
47 | G13 | Genting Sing | 0.920 | - | - | 29,718.2 |
48 | RE4 | Geo Energy Res | 0.305 | -0.005 | -1.61 | 6,403.2 |
49 | O87 | GLD US$ | 217.100 | +1.500 | +0.70 | 16.4 |
50 | E5H | Golden Agri-Res | 0.270 | - | - | 4,156.8 |
51 | G07 | Great Eastern | 18.690 | +0.070 | +0.38 | 24.9 |
52 | BDX | GSH | 0.166 | +0.003 | +1.84 | 6.9 |
53 | F17 | GuocoLand | 1.470 | -0.010 | -0.68 | 6.7 |
54 | B16 | GL | 3.800 | -0.120 | -3.06 | 11,587.7 |
55 | 5VJ | Halcyon Agri | 0.410 | - | - | - |
56 | DM0 | PSC Corporation | 0.350 | -0.020 | -5.41 | 250.5 |
57 | H02 | Haw Par | 9.820 | -0.070 | -0.71 | 50.6 |
58 | 5DP | Heeton | 0.270 | -0.005 | -1.82 | 18.7 |
59 | BTG | HG Metal | 0.315 | +0.015 | +5.00 | 0.1 |
60 | H17 | Hi-P | 3.800 | -0.120 | -3.06 | 11,587.7 |
61 | H78 | HongkongLand USD | 3.140 | +0.020 | +0.64 | 1,963.9 |
62 | H22 | Hong Leong Asia | 0.605 | - | - | 6.1 |
63 | S41 | Hong Leong Fin | 2.500 | - | - | 151.6 |
64 | 588 | HMI | 3.800 | -0.120 | -3.06 | 11,587.7 |
65 | H13 | Ho Bee Land | 1.930 | - | - | 40.7 |
66 | J2T | Hock Lian Seng | 0.305 | +0.005 | +1.67 | 60 |
67 | H18 | Hotel Grand | 0.780 | +0.005 | +0.65 | 45 |
68 | H30 | Hong Fok | 0.820 | -0.010 | -1.20 | 302.7 |
69 | BLS | Hotung Inv | 1.560 | +0.040 | +2.63 | 16.3 |
70 | NS8U | HPH Trust USD | 0.127 | -0.003 | -2.31 | 5,777.1 |
71 | AGS | TheHourGlass | 1.600 | -0.020 | -1.23 | 7.1 |
72 | 600 | Hyflux | 0.210 | - | - | - |
73 | Q0F | IHH | 1.790 | +0.020 | +1.13 | 218.4 |
74 | 5JS | Indofood Agri | 0.300 | - | - | 25 |
75 | M14 | InnoTek | 0.550 | +0.030 | +5.77 | 608.4 |
76 | I07 | ISDN | 0.305 | -0.005 | -1.61 | 646.5 |
77 | C07 | Jardine C&C | 26.260 | +0.040 | +0.15 | 452.5 |
78 | J36 | JMH USD | 38.060 | +0.060 | +0.16 | 237.7 |
79 | J37 | JSH USD | 3.800 | -0.120 | -3.06 | 11,587.7 |
80 | BN4 | Keppel | 6.840 | -0.020 | -0.29 | 2,983.4 |
81 | K71U | Keppel Reit | 0.870 | +0.005 | +0.58 | 4,739.1 |
82 | K11 | Keppel T&T | 3.800 | -0.120 | -3.06 | 11,587.7 |
83 | K14 | Kingboard Copper | 3.800 | -0.120 | -3.06 | 11,587.7 |
84 | K75 | Koh Bros | 0.124 | -0.001 | -0.80 | 124.7 |
85 | ER0 | KSH | 0.250 | - | - | 94.9 |
86 | L03 | Lian Beng | 0.680 | - | - | - |
87 | D5IU | Lippo Malls Tr | 0.012 | - | - | 253 |
88 | B2F | M1 | 3.800 | -0.120 | -3.06 | 11,587.7 |
89 | M04 | Man Oriental USD | 1.720 | - | - | - |
90 | N2IU | Mapletree PanAsia Com Tr | 1.260 | - | - | 18,093.4 |
91 | RW0U | Mapletree NAC Tr | 1.200 | - | - | - |
92 | ME8U | Mapletree Ind Tr | 2.270 | - | - | 5,744.3 |
93 | M44U | Mapletree Log Tr | 1.350 | -0.010 | -0.74 | 14,139.3 |
94 | BOL | Memtech Intl | 3.800 | -0.120 | -3.06 | 11,587.7 |
95 | M01 | Metro | 0.500 | +0.010 | +2.04 | 14.4 |
96 | 5DD | Micro-Mechanics | 1.470 | +0.060 | +4.26 | 0.9 |
97 | G3B | Nikko AM STI ETF | 3.350 | -0.010 | -0.30 | 203.4 |
98 | O39 | OCBC Bank | 14.270 | -0.060 | -0.42 | 7,832.1 |
99 | O32 | Olam Intl | 1.760 | - | - | - |
100 | SK7 | OUE HTrust | 3.800 | - | - | 11,587.7 |
101 | LJ3 | OUE | 1.070 | - | - | 34.7 |
102 | 5UX | Oxley | 0.088 | -0.001 | -1.12 | 103.4 |
103 | P34 | Delfi | 0.895 | - | - | 230.1 |
104 | C2PU | ParkwayLife Reit | 3.540 | +0.040 | +1.14 | 745.8 |
105 | QC7 | Q&M Dental | 0.230 | -0.005 | -2.13 | 19.3 |
106 | Q01 | QAF | 0.850 | -0.005 | -0.58 | 31.2 |
107 | BSL | Raffles Medical | 1.010 | -0.010 | -0.98 | 2,991.5 |
108 | RF1U | RHT HealthTrust | 0.019 | - | - | - |
109 | AP4 | Riverstone | 0.795 | -0.020 | -2.45 | 1,905.4 |
110 | E8Z | Roxy-Pacific | 0.480 | - | - | - |
111 | M1GU | Sabana Reit | 0.370 | +0.005 | +1.37 | 194.9 |
112 | U77 | Sarine Tech | 0.270 | - | - | 28.6 |
113 | S58 | SATS | 2.530 | +0.020 | +0.80 | 2,627.2 |
114 | U96 | Sembcorp Ind | 5.440 | -0.010 | -0.18 | 1,899.6 |
115 | S51 | Seatrium | 0.089 | +0.001 | +1.14 | 577,288.8 |
116 | 5OT | SingMedical | 0.395 | - | - | - |
117 | S68 | SGX | 9.310 | - | - | 1,848.4 |
118 | OV8 | Sheng Siong | 1.530 | -0.010 | -0.65 | 1,707.1 |
119 | 5CP | Silverlake Axis | 0.275 | - | - | 2,411.6 |
120 | 5IC | SingHoldings | 0.340 | - | - | - |
121 | S08 | SingPost | 0.445 | -0.015 | -3.26 | 1,657.3 |
122 | Z74 | Singtel | 2.410 | -0.010 | -0.41 | 41,070.4 |
123 | B7K | Sin Ghee Huat | 0.270 | - | - | - |
124 | C6L | SIA | 6.540 | -0.010 | -0.15 | 3,444.8 |
125 | S59 | SIA Engineering | 2.250 | - | - | 433.6 |
126 | BHK | SIIC Environment | 0.165 | +0.002 | +1.23 | 14.9 |
127 | SV3U | SoilbuildBizReit | 0.600 | -3.320 | -84.69 | 11,587.7 |
128 | S49 | SingReinsurance | 0.345 | - | - | - |
129 | T39 | SPH | 2.350 | - | - | - |
130 | SK6U | PARAGONREIT | 0.830 | -0.020 | -2.35 | 859.3 |
131 | S20 | Straits Trading | 1.430 | - | - | 92.8 |
132 | P40U | StarhillGbl Reit | 0.475 | +0.005 | +1.06 | 829.7 |
133 | CC3 | StarHub | 1.250 | - | - | 1,998.1 |
134 | S63 | ST Engineering | 4.040 | - | - | 5,395.7 |
135 | ES3 | STI ETF | 3.311 | -0.004 | -0.12 | 957.2 |
136 | 5GD | Sunpower | 0.210 | +0.005 | +2.44 | 3.8 |
137 | S71 | Sunright | 0.215 | - | - | - |
138 | T82U | Suntec Reit | 1.090 | -0.010 | -0.91 | 4,358.7 |
139 | Y92 | ThaiBev | 0.475 | -0.005 | -1.04 | 64,945.3 |
140 | T14 | TJ DaRenTang USD | 2.000 | +0.030 | +1.52 | 400.9 |
141 | T24 | Tuan Sing | 0.245 | - | - | 158.8 |
142 | U04 | United Engineers | 3.800 | -0.120 | -3.06 | 11,587.7 |
143 | U06 | SingaporeLandGrp | 1.800 | - | - | 78.4 |
144 | 558 | UMS | 1.330 | +0.020 | +1.53 | 3,137.9 |
145 | U11 | UOB | 30.410 | -0.110 | -0.36 | 3,153.2 |
146 | U10 | UOB Kay Hian | 1.390 | - | - | 197 |
147 | U14 | UOL | 5.790 | -0.010 | -0.17 | 1,117.8 |
148 | CEE | Citic Envirotech | 3.800 | -0.120 | -3.06 | 11,587.7 |
149 | BN2 | Valuetronics | 0.580 | - | - | 77.2 |
150 | V03 | Venture | 14.110 | -0.190 | -1.33 | 1,314 |
151 | E3B | Wee Hur | 0.180 | -0.002 | -1.10 | 126.5 |
152 | M35 | Wheelock Prop | 3.800 | -0.120 | -3.06 | 11,587.7 |
153 | F34 | Wilmar Intl | 3.470 | -0.030 | -0.86 | 4,230.8 |
154 | W05 | Wing Tai | 1.460 | -0.020 | -1.35 | 148.2 |
155 | BS6 | YZJ Shipbldg SGD | 1.740 | -0.010 | -0.57 | 38,596.5 |
156 | Z25 | Yanlord Land | 0.425 | +0.010 | +2.41 | 2,843.6 |
157 | Z59 | Yoma Strategic | 0.046 | +0.003 | +6.98 | 10,729 |
158 | AXB | Yongnam | 0.026 | - | - | - |
159 | P8Z | Bumitama Agri | 0.740 | -0.010 | -1.33 | 403.7 |
160 | T8B | Viva Ind Tr | 0.905 | - | - | - |
161 | TQ5 | Frasers Property | 0.795 | -0.005 | -0.63 | 73.2 |
162 | TS0U | OUEREIT | 0.265 | -0.010 | -3.64 | 1,775.2 |
163 | U6C | POSH | 0.215 | - | - | 10 |
164 | U9E | China Everbright | 0.230 | +0.005 | +2.22 | 112.4 |
165 | 40D | Starburst | 0.240 | - | - | - |
166 | ACV | Frasers HTrust | 0.465 | - | - | 370.4 |
167 | 40F | Alita Resources | 0.078 | - | - | - |
168 | ADQU | Accordia Golf Tr | 0.725 | - | - | - |
169 | UD1U | IREIT Global SGD | 0.325 | - | - | 922.8 |
170 | UD2 | Japfa | 0.310 | +0.015 | +5.08 | 3,641.8 |
171 | 40S | Perennial Hldgs | 0.945 | - | - | - |
172 | AIY | IFAST | 7.100 | +0.160 | +2.31 | 1,931.9 |
173 | AJBU | Keppel DC Reit | 1.700 | -0.020 | -1.16 | 4,815.3 |
174 | AUE | Golden Energy | 0.180 | - | - | - |
175 | AWX | AEM SGD | 2.370 | +0.030 | +1.28 | 1,141.2 |
176 | O9A | XT MS SING US$ | 1.414 | - | - | - |
177 | 42R | Jumbo | 0.255 | - | - | 5 |
178 | BHQ | Sunningdale Tech | 1.650 | - | - | - |
179 | BMT | New Silkroutes | 0.075 | - | - | - |
180 | BKY | Avi-Tech | 0.320 | - | - | - |
181 | BKW | Datapulse Tech^ | 0.102 | -0.001 | -0.97 | 0.1 |
182 | 1B0 | MM2 Asia | 0.021 | - | - | 30.5 |
183 | BQO | Delong | 6.980 | - | - | - |
184 | BTOU | ManulifeReit USD | 0.069 | -0.002 | -2.82 | 749.6 |
185 | BUOU | Frasers L&C Tr | 1.000 | -0.010 | -0.99 | 8,157.1 |
186 | BWCU | EC World Reit | 0.280 | - | - | - |
187 | BWM | Zheneng Jinjiang | 0.340 | -0.015 | -4.23 | 31.5 |
188 | CEDU | Dasin Retail Tr | 0.024 | +0.001 | +4.35 | 13.7 |
189 | 1D0 | Kimly | 0.305 | - | - | 5.9 |
190 | 1D1 | UnUsUaL | 0.175 | - | - | - |
191 | 1D8 | Singapore O&G | 0.280 | - | - | - |
192 | CHZ | HRnetGroup | 0.710 | - | - | 122 |
193 | 1F1 | Y Ventures | 0.016 | - | - | - |
194 | CJLU | NetLink NBN Tr | 0.850 | - | - | 2,655.4 |
195 | 1F2 | Union Gas | 0.400 | +0.015 | +3.90 | 141.6 |
196 | CLN | APAC Realty | 0.420 | - | - | 34.2 |
197 | CLR | LION-PHILLIP S-REIT | 0.800 | -0.001 | -0.12 | 820.7 |
198 | CMOU | KepPacOakReitUSD | 0.137 | -0.004 | -2.84 | 2,833.2 |
199 | CNE | MindChamps | 0.161 | +0.001 | +0.63 | 11.9 |
200 | CWBU | Cromwell Reit EUR | 1.460 | -0.010 | -0.68 | 119.7 |
201 | 1H3 | Clearbridge | 0.010 | - | - | 330.3 |
202 | 1H8 | LY Corp | 0.056 | - | - | - |
203 | KV4 | XT SingGovBond SG$ | 142.840 | -0.970 | -0.67 | 3.7 |
204 | CRPU | Sasseur Reit | 0.675 | - | - | 172.2 |
205 | 1J3 | Asian Healthcare | 0.186 | - | - | - |
206 | 1J5 | Hyphens Pharma | 0.270 | -0.005 | -1.82 | 57.6 |