Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:46. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Yoma Strategic 0.078 - - +6.85 149.9 612.5 0.077 0.078 374.5 0.078 0.078 0.078 -
HSBC HK SDR 5to1 3.700 - - +39.10 149.2 5.6 3.700 3.710 25.3 3.730 3.730 3.690 -
CMOB 5xShortSG270427 0.330 - - -42.61 144 1,010 0.325 0.330 1,010 0.330 0.330 0.330 -
HSTECH 3xLongSG280309 0.815 -0.005 -0.61 -40.07 144 2,100 0.815 0.820 1,910 0.800 0.815 0.800 -
ChinaSunsine 0.785 - - +79.72 143.5 43.2 0.780 0.785 133.8 0.780 0.785 0.775 -
Far East HTrust 0.610 +0.005 +0.83 - 142.3 452.9 0.605 0.610 702.4 0.605 0.610 0.605 -
Sands 5xShortUB270630 0.092 +0.003 +3.37 -76.10 140 1,800 0.090 0.091 1,800 0.098 0.098 0.092 -
PetroCH 5xShortSG270331 0.031 - - -95.41 140 5,000 0.029 0.031 4,000 0.031 0.031 0.031 -
InnoTek 0.670 - - +52.27 139.7 3.9 0.665 0.675 20.5 0.670 0.670 0.660 -
NIO Inc. USD OV 5.130 +0.040 +0.79 +13.75 139.5 2.3 5.130 5.140 1.9 5.380 5.380 5.040 -
FSL Trust^ 0.038 - - -22.45 136.3 286.5 0.037 0.039 425 0.038 0.038 0.038 -
Ley Choon 0.074 - - +57.45 136 1,185.2 0.074 0.075 283 0.074 0.075 0.074 -
Chuan Hup 0.220 +0.005 +2.33 +41.03 135.3 536.5 0.215 0.220 19.7 0.220 0.220 0.220 -
China Intl 0.044 -0.005 -10.20 -18.52 130.1 48.4 0.044 0.048 100 0.046 0.049 0.044 -
Meituan 5xShortSG260513 0.540 +0.025 +4.85 -65.82 129.3 1,050 0.530 0.535 1,050 0.555 0.555 0.535 -
Nikko AM STI ETF 4.701 -0.011 -0.23 +19.19 129.1 1 4.701 4.703 3.4 4.716 4.717 4.691 CD
SingShipping 0.300 - - +9.09 128 127 0.295 0.300 10.3 0.305 0.305 0.300 -
Nordic 0.415 - - +18.57 126.7 53.9 0.410 0.415 47.4 0.420 0.420 0.415 -
Sembcorp 5xLongSG270623 0.145 +0.001 +0.69 -79.86 126.2 20 0.145 0.146 900 0.141 0.145 0.140 -
Sinjia Land 0.048 -0.004 -7.69 +140.00 123.7 318.1 0.048 0.051 73.5 0.051 0.051 0.047 -
UnUsUaL 0.044 +0.001 +2.33 -63.33 114 100 0.043 0.044 163 0.043 0.044 0.043 -
Heeton 0.260 -0.010 -3.70 - 113.9 60 0.260 0.270 63 0.260 0.260 0.260 -
Sands 5xLongUB270630 0.420 -0.020 -4.55 +20.00 110.2 500 0.420 0.430 500 0.390 0.425 0.380 -
Sunny 5xShortUB270630 0.245 -0.015 -5.77 -51.96 109.8 1,200 0.235 0.240 1,200 0.260 0.265 0.245 -
PC Partner 0.965 -0.010 -1.03 +10.29 106.6 0.1 0.960 0.965 7.7 0.975 0.975 0.960 -
Haw Par 15.720 +0.120 +0.77 +52.74 105.4 2.1 15.710 15.720 0.9 15.680 15.750 15.570 -
Oceanus^ 0.004 +0.001 +33.33 -33.33 105.4 183,879 0.003 0.004 49,411 0.003 0.004 0.003 -
Bank of CN HK SDR 1to1 0.750 -0.005 -0.66 +7.14 103.2 99 0.750 0.755 59.4 0.755 0.755 0.750 -
Alibaba HK SDR 5to1 5.140 - - +77.42 102.7 0.3 5.140 5.150 12.2 5.150 5.160 5.090 -
StarHub 1.150 +0.010 +0.88 -4.96 101.9 522.7 1.140 1.150 1,139.8 1.140 1.150 1.140 -