Stocks Prices

Prices are delayed. Last updated at 25 May 2026 17:14. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
UOB 5xLongSG261217 0.153 +0.006 +4.08 +33.04 163.1 1 0.120 0.158 10 0.155 0.157 0.152 -
ValueMax 0.990 +0.015 +1.54 - 162.2 0.6 0.990 1.000 9.6 1.000 1.010 0.985 -
Sin Heng Mach 0.690 - - -3.50 160.6 39.4 0.690 0.695 52.5 0.690 0.690 0.690 -
Reclaims Global 0.210 - - - 157.9 106.3 0.205 0.210 91 0.210 0.215 0.210 -
Nordic 0.585 +0.010 +1.74 +31.46 153.9 35 0.575 0.585 19.9 0.575 0.585 0.575 -
Accrelist Ltd 0.055 +0.002 +3.77 +19.57 150 145 0.053 0.056 224.6 0.053 0.055 0.053 -
Far East 0.107 -0.006 -5.31 +2.88 150 68.1 0.104 0.107 75.8 0.104 0.107 0.104 -
NoSignboard 0.042 +0.026 +162.50 +82.61 147.6 1 0.040 0.042 2 0.042 0.045 0.042 -
Sunright 0.750 +0.030 +4.17 +233.33 145.8 20.3 0.750 0.765 4 0.720 0.765 0.720 -
BBR 0.200 -0.005 -2.44 +6.95 144 38 0.200 0.205 2 0.200 0.200 0.200 -
Keppel 5xLongSG280725 0.390 +0.039 +11.11 -64.06 143.6 1 0.370 0.485 4 0.360 0.390 0.360 -
ELITE UK REIT 0.335 -0.005 -1.47 -6.94 142.4 805 0.335 0.340 278 0.340 0.340 0.335 -
Pacific Century 0.470 +0.005 +1.08 +6.82 140.8 26.6 0.465 0.470 9.9 0.465 0.470 0.465 -
JEP Hldgs 0.690 -0.005 -0.72 +155.56 136.4 19.2 0.680 0.690 18.8 0.690 0.690 0.655 -
Bukit Sembawang 4.860 -0.040 -0.82 +1.67 133.6 11.6 4.850 4.860 1.8 4.910 4.950 4.850 -
Keong Hong 0.136 -0.029 -17.58 -12.26 127.4 52.2 0.135 0.163 35.5 0.136 0.136 0.136 -
China Jinjiang 0.600 +0.025 +4.35 +33.33 124.2 9.9 0.575 0.600 44 0.575 0.600 0.575 -
Stamford Land 0.470 - - -6.93 123.6 4.5 0.470 0.475 90.5 0.470 0.470 0.465 -
Straits Trading 1.630 +0.010 +0.62 +1.88 123.3 46.1 1.620 1.630 10.2 1.630 1.640 1.610 -
Wilmar 5xShortSG270623 0.092 +0.004 +4.55 -73.71 120 - - - - 0.090 0.094 0.090 -
Karin Tech 0.245 -0.005 -2.00 -5.77 120 80 0.245 0.250 28 0.250 0.250 0.245 -
Advanced 0.130 +0.004 +3.17 - 117.5 60.4 0.125 0.135 10 0.126 0.130 0.125 -
Singtel 5xShortSG261217 0.019 +0.002 +11.76 -36.67 117.3 - - - - 0.018 0.019 0.017 -
HRnetGroup 0.740 - - -1.33 116.4 89.7 0.735 0.740 45.6 0.740 0.740 0.735 -
OUE 1.080 - - -9.24 115.9 10 1.070 1.080 5 1.080 1.080 1.060 -
Sabana Reit 0.485 +0.005 +1.04 +1.04 114.7 45.5 0.480 0.485 80.1 0.480 0.485 0.480 -
Jubilee 0.022 - - -4.35 110 200.1 0.022 0.026 212.5 0.022 0.022 0.022 -
GuocoLand 2.300 - - +6.48 105.2 39.1 2.300 2.340 2.6 2.300 2.340 2.270 -
IFS Capital 0.196 -0.002 -1.01 +11.36 103.5 38 0.195 0.200 3 0.197 0.198 0.195 -
Stoneweg EUTrust EUR 1.530 +0.010 +0.66 - 102 30.8 1.530 1.550 27.1 1.530 1.550 1.530 -