Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATL HK SDR 30to1 | 2.570 | +0.010 | +0.39 | -7.22 | 225.6 | 8.3 | 2.560 | 2.570 | 8.2 | 2.630 | 2.630 | 2.550 | - |
| Kuaisho 5xLongSG261217 | 0.330 | +0.030 | +10.00 | +179.66 | 223.5 | 16 | 0.170 | - | - | 0.310 | 0.355 | 0.300 | - |
| Valuetronics | 0.885 | - | - | +3.51 | 221.9 | 0.1 | 0.885 | 0.885 | 38.2 | 0.885 | 0.895 | 0.880 | - |
| Galaxy 5xLongSG270827 | 0.320 | -0.060 | -15.79 | +28.00 | 208 | - | - | - | - | 0.335 | 0.335 | 0.305 | - |
| DFIRG USD | 4.130 | +0.010 | +0.24 | +4.56 | 208 | 1.8 | 4.130 | 4.130 | 29.2 | 4.130 | 4.150 | 4.100 | - |
| Stamford Land | 0.495 | -0.005 | -1.00 | -1.98 | 207.4 | 201.4 | 0.495 | 0.500 | 8.1 | 0.500 | 0.500 | 0.495 | - |
| Nikko AM STI ETF | 5.004 | -0.006 | -0.12 | +3.69 | 207 | 8.4 | 5.000 | 5.000 | 3.5 | 5.010 | 5.018 | 5.000 | - |
| Nam Lee Metal | 0.750 | -0.015 | -1.96 | +16.28 | 204.7 | 11 | 0.745 | 0.745 | 30 | 0.770 | 0.775 | 0.730 | - |
| Ever Glory | 0.705 | -0.005 | -0.70 | -13.50 | 202.6 | 44.1 | 0.705 | 0.710 | 1.5 | 0.700 | 0.710 | 0.700 | - |
| Nordic | 0.490 | -0.005 | -1.01 | +10.11 | 201.9 | 6 | 0.490 | 0.495 | 12.3 | 0.495 | 0.500 | 0.490 | - |
| JD 5xShortUB260831 | 0.490 | +0.010 | +2.08 | -21.60 | 201.2 | - | - | - | - | 0.500 | 0.500 | 0.490 | - |
| PingAn 5xShortUB270630 | 0.038 | -0.002 | -5.00 | -44.12 | 201 | - | - | - | - | 0.040 | 0.040 | 0.038 | - |
| OUE Healthcare | 0.028 | - | - | - | 200.2 | 3,408.3 | 0.027 | 0.027 | 0.1 | 0.028 | 0.028 | 0.028 | - |
| AF Global | 0.109 | - | - | - | 200 | 3,363.2 | 0.108 | 0.109 | 1,393.8 | 0.109 | 0.109 | 0.109 | - |
| Indofood Agri | 0.390 | -0.015 | -3.70 | +5.41 | 199.1 | 6.4 | 0.390 | 0.400 | 2 | 0.410 | 0.410 | 0.390 | - |
| Bilibili 5xLongSG270216 | 0.430 | -0.035 | -7.53 | +367.39 | 198.8 | - | - | 0.430 | 0.2 | 0.470 | 0.470 | 0.415 | - |
| Ying Li Intl | 0.026 | +0.001 | +4.00 | - | 197.2 | 2.8 | 0.026 | 0.027 | 356 | 0.026 | 0.026 | 0.026 | - |
| Kimly | 0.425 | - | - | +8.97 | 185 | 10.6 | 0.425 | 0.425 | 84.9 | 0.420 | 0.425 | 0.420 | CD |
| Keong Hong | 0.173 | +0.024 | +16.11 | +11.61 | 179.8 | 3.1 | 0.166 | 0.173 | 0.4 | 0.151 | 0.175 | 0.151 | - |
| A Lion Short Bond S$ | 0.995 | - | - | -0.90 | 179 | 229.5 | 0.995 | 0.996 | 95 | 0.995 | 0.996 | 0.995 | - |
| NIO Inc. USD OV | 4.670 | -0.130 | -2.71 | -12.87 | 176.9 | 0.5 | 4.670 | 4.670 | 0.1 | 4.760 | 4.760 | 4.620 | - |
| Coliwoo Hldgs | 0.605 | +0.005 | +0.83 | +9.01 | 176.8 | 10.1 | 0.605 | 0.605 | 444.4 | 0.605 | 0.605 | 0.600 | CD |
| Jardine C&C | 31.510 | -0.490 | -1.53 | -6.89 | 171.5 | 1.1 | 31.510 | 31.510 | 2 | 32.010 | 32.030 | 31.260 | - |
| MDR Limited | 0.072 | -0.002 | -2.70 | +24.14 | 170 | 140 | 0.071 | 0.072 | 30 | 0.072 | 0.072 | 0.072 | - |
| HSI 7xShortSG270729 | 0.345 | -0.010 | -2.82 | -51.41 | 160.9 | 3.5 | 0.310 | 0.360 | 150 | 0.370 | 0.370 | 0.335 | - |
| Ho Bee Land | 2.460 | -0.020 | -0.81 | +11.31 | 159.6 | 0.2 | 2.470 | 2.470 | 6.9 | 2.470 | 2.490 | 2.450 | - |
| JMH USD | 71.790 | -0.870 | -1.20 | +4.97 | 158.4 | 0.6 | 71.790 | 71.790 | 0.6 | 74.000 | 74.000 | 71.480 | - |
| JD 5xLongSG261027 | 0.158 | -0.008 | -4.82 | -4.24 | 154 | 4 | 0.152 | 0.161 | 14 | 0.154 | 0.160 | 0.152 | - |
| FJ Benjamin^ | 0.010 | -0.001 | -9.09 | - | 151.8 | 530.3 | 0.010 | 0.010 | 0.3 | 0.011 | 0.011 | 0.010 | - |
| Atlantic Nav | 0.135 | - | - | +33.66 | 150.5 | 0.6 | 0.134 | 0.134 | 2 | 0.135 | 0.135 | 0.135 | - |
