Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba 5xLongUB270630 | 0.500 | +0.005 | +1.01 | -55.56 | 200.4 | - | - | - | - | 0.480 | 0.510 | 0.470 | - |
| Astrea7CLA14.125%320527# | 1.024 | - | - | -0.87 | 200 | 33 | 1.024 | 1.025 | 50 | 1.024 | 1.025 | 1.024 | - |
| Tencent 5xShortUB260529 | 0.021 | -0.005 | -19.23 | - | 200 | - | - | - | - | 0.021 | 0.021 | 0.021 | - |
| CNOOC 5xShortUB270630 | 0.014 | - | - | -87.83 | 200 | - | - | - | - | 0.015 | 0.015 | 0.014 | - |
| Gallant Venture | 0.061 | -0.001 | -1.61 | -30.68 | 196 | 204.1 | 0.061 | 0.063 | 100 | 0.061 | 0.062 | 0.061 | - |
| Kimly | 0.390 | - | - | - | 192.8 | 687.4 | 0.385 | 0.390 | 104.5 | 0.390 | 0.390 | 0.385 | - |
| UOBAM PA FT ASEAN DV S$ | 0.990 | - | - | -1.20 | 192.8 | 40 | 0.989 | 0.990 | 254 | 0.990 | 0.996 | 0.987 | - |
| Nasdaq 7xShortSG270519 | 0.390 | -0.005 | -1.27 | +13.04 | 191 | 10 | 0.325 | 0.395 | 0.1 | 0.390 | 0.390 | 0.385 | - |
| FSL Trust^ | 0.042 | -0.001 | -2.33 | -12.50 | 188.6 | 20.3 | 0.042 | 0.044 | 118.1 | 0.045 | 0.045 | 0.042 | - |
| HSI 3xLongSG280309 | 1.430 | +0.050 | +3.62 | -4.67 | 185.4 | - | - | - | - | 1.395 | 1.430 | 1.365 | - |
| SingTel 10 | 5.010 | +0.060 | +1.21 | +10.11 | 181.2 | 2 | 4.990 | 5.040 | 0.1 | 4.990 | 5.030 | 4.950 | - |
| Tiong Woon | 0.970 | -0.005 | -0.51 | +25.97 | 178.7 | 6.9 | 0.965 | 0.970 | 4.7 | 0.965 | 0.975 | 0.960 | - |
| Sunpower | 0.485 | - | - | -19.83 | 177.6 | 23.6 | 0.485 | 0.490 | 522.5 | 0.485 | 0.485 | 0.480 | - |
| Valuetronics | 0.835 | +0.005 | +0.60 | -2.34 | 172.3 | 10.4 | 0.830 | 0.835 | 38.9 | 0.830 | 0.835 | 0.825 | - |
| Tencent HK SDR 10to1 | 9.150 | +0.180 | +2.01 | -7.39 | 166.3 | 1.3 | 9.080 | 9.150 | 4.9 | 9.000 | 9.230 | 8.950 | - |
| HSTECH 7xLongSG271216 | 0.460 | +0.065 | +16.46 | -62.30 | 163.9 | 25 | 0.435 | 0.490 | 5 | 0.395 | 0.480 | 0.375 | - |
| Chuan Hup | 0.225 | - | - | -4.26 | 161 | 80 | 0.225 | 0.230 | 178.4 | 0.225 | 0.225 | 0.225 | - |
| GS Hldg | 0.062 | - | - | +21.57 | 159.9 | 388 | 0.059 | 0.061 | 30 | 0.063 | 0.063 | 0.062 | - |
| Stoneweg EUTrust SGD | 2.310 | +0.010 | +0.43 | -5.71 | 157.5 | 21.3 | 2.310 | 2.320 | 37.1 | 2.310 | 2.330 | 2.310 | - |
| Accrelist Ltd | 0.050 | +0.001 | +2.04 | +8.70 | 155.6 | 44.4 | 0.050 | 0.052 | 10 | 0.049 | 0.050 | 0.049 | - |
| HKEx 5xShortSG260908 | 0.055 | -0.003 | -5.17 | -23.61 | 150 | - | - | 0.086 | 56.9 | 0.055 | 0.055 | 0.055 | - |
| PetroCN HK SDR 1to2 | 3.460 | -0.050 | -1.42 | +25.36 | 149 | 2.5 | 3.460 | 3.520 | 4.2 | 3.520 | 3.550 | 3.460 | - |
| Bank of CN HK SDR 1to1 | 0.750 | +0.010 | +1.35 | +1.35 | 148.2 | 10.2 | 0.745 | 0.750 | 4.8 | 0.745 | 0.750 | 0.740 | - |
| MoneyMax Fin | 0.785 | -0.010 | -1.26 | +70.65 | 147.3 | 8.1 | 0.780 | 0.785 | 1.7 | 0.790 | 0.790 | 0.770 | - |
| 8I3W | 0.575 | -0.080 | -12.21 | -9.45 | 147 | - | - | 0.635 | 10 | 0.635 | 0.650 | 0.570 | - |
| Acro HTrust USD | 0.235 | -0.005 | -2.08 | -9.62 | 146.8 | 14.2 | 0.235 | 0.240 | 11.1 | 0.245 | 0.245 | 0.235 | - |
| OCBC 5xShortSG261217 | 0.088 | -0.002 | -2.22 | -31.78 | 145 | 20 | 0.087 | 0.092 | 5 | 0.090 | 0.090 | 0.088 | - |
| Nikko AM STI ETF | 4.956 | +0.016 | +0.32 | +2.69 | 142.8 | 0.2 | 4.951 | 4.956 | 1.1 | 4.939 | 4.960 | 4.930 | - |
| SouthernAlliance | 0.440 | -0.010 | -2.22 | +4.76 | 142 | 14.3 | 0.430 | 0.450 | 5 | 0.450 | 0.450 | 0.440 | - |
| Beng Kuang | 0.400 | +0.005 | +1.27 | +25.00 | 141.5 | 59.3 | 0.395 | 0.400 | 208.2 | 0.400 | 0.400 | 0.395 | - |
