Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSTECH 5xLongSG250904 | 0.127 | -0.017 | -11.81 | -67.85 | 374.3 | - | - | - | - | 0.131 | 0.133 | 0.118 | - |
HSI 5xShortSG241030 | 0.179 | +0.010 | +5.92 | +2.29 | 370 | - | - | - | - | 0.182 | 0.189 | 0.178 | - |
Hatten Land | 0.012 | - | - | -25.00 | 346 | 3,312.2 | 0.011 | 0.012 | 643.6 | 0.012 | 0.012 | 0.011 | - |
Eneco Energy | 0.008 | -0.001 | -11.11 | -11.11 | 330.4 | 1,229.6 | 0.008 | 0.009 | 2,314.7 | 0.008 | 0.008 | 0.008 | - |
Geely 5xLongUB250930 | 0.030 | -0.005 | -14.29 | -28.57 | 328 | - | - | - | - | 0.032 | 0.032 | 0.029 | - |
DBS 5xShortSG250226 | 0.345 | - | - | -46.09 | 326.4 | 0.1 | 0.350 | 0.360 | 20 | 0.345 | 0.365 | 0.340 | - |
PingAn 5xLongUB251031 | 0.010 | - | - | -68.75 | 324.5 | - | - | 0.011 | 200 | 0.010 | 0.010 | 0.010 | - |
Meituan 5xLongUB250630 | 0.022 | -0.007 | -24.14 | -29.03 | 320 | - | - | - | - | 0.024 | 0.024 | 0.022 | - |
Singtel 5xLongUB250630 | 0.174 | +0.003 | +1.75 | -33.08 | 310.2 | 1,082.5 | 0.173 | 0.177 | 1,022.6 | 0.172 | 0.178 | 0.170 | - |
NetEase 5xLongSG250924 | 0.315 | - | - | -23.17 | 310 | - | - | - | - | 0.320 | 0.320 | 0.305 | - |
Totm Tech | 0.022 | - | - | -37.14 | 310 | 1,212.1 | 0.021 | 0.022 | 231.2 | 0.021 | 0.022 | 0.021 | - |
SATS 5xShortUB250630 | 0.315 | +0.025 | +8.62 | +57.50 | 304.6 | 1,199.9 | 0.315 | 0.325 | 1,098.5 | 0.320 | 0.325 | 0.315 | - |
Global Inv | 0.119 | +0.002 | +1.71 | +1.71 | 300.1 | 0.2 | 0.117 | 0.119 | 655.7 | 0.118 | 0.119 | 0.118 | - |
HKEx 5xLongUB250228 | 0.008 | -0.001 | -11.11 | -74.19 | 300 | - | - | - | - | 0.008 | 0.008 | 0.008 | - |
SIA 5xLongUB250530 | 0.153 | -0.008 | -4.97 | -40.00 | 297.8 | 1,364.2 | 0.152 | 0.154 | 10 | 0.163 | 0.163 | 0.150 | - |
HSI 7xLongSG251216 | 1.055 | -0.080 | -7.05 | -22.99 | 284.5 | 29 | 0.975 | 1.070 | 2 | 1.025 | 1.070 | 0.965 | - |
NamCheong | 0.176 | -0.004 | -2.22 | -99.81 | 281.9 | 30.2 | 0.171 | 0.175 | 55 | 0.180 | 0.180 | 0.175 | - |
Frasers HTrust | 0.460 | -0.005 | -1.08 | -7.07 | 281.3 | 1,475.4 | 0.455 | 0.460 | 133.9 | 0.460 | 0.460 | 0.455 | - |
Tencent 5xShortSG250320 | 0.440 | - | - | -26.05 | 280 | - | - | - | - | 0.470 | 0.480 | 0.440 | - |
Geely 5xShortSG241209 | 0.210 | +0.026 | +14.13 | -49.40 | 280 | - | - | - | - | 0.197 | 0.220 | 0.197 | - |
CSC^ | 0.006 | - | - | -25.00 | 276.5 | 5,930.9 | 0.005 | 0.006 | 223.5 | 0.006 | 0.006 | 0.006 | - |
Cromwell Reit EUR | 1.440 | -0.020 | -1.37 | +1.41 | 270.2 | 69.9 | 1.440 | 1.450 | 22.2 | 1.460 | 1.470 | 1.440 | - |
Wilton Resources | 0.014 | -0.001 | -6.67 | -33.33 | 270 | 350 | 0.013 | 0.014 | 161.5 | 0.012 | 0.014 | 0.012 | - |
SIA 5xLongSG250709 | 0.122 | -0.006 | -4.69 | -40.49 | 268.4 | 10 | 0.121 | 0.160 | 4 | 0.132 | 0.132 | 0.120 | - |
KepCorp 5xLongSG250410 | 0.695 | -0.020 | -2.80 | -21.91 | 256.6 | 10 | 0.680 | 0.800 | 1 | 0.710 | 0.725 | 0.675 | - |
Atlantic Nav | 0.345 | -0.020 | -5.48 | +25.45 | 254.2 | 5 | 0.345 | 0.350 | 7 | 0.360 | 0.360 | 0.345 | - |
GSS Energy | 0.028 | +0.001 | +3.70 | +3.70 | 250 | 648 | 0.026 | 0.028 | 323.3 | 0.027 | 0.028 | 0.027 | - |
LHN | 0.320 | - | - | -0.09 | 248.8 | 26 | 0.320 | 0.325 | 83.2 | 0.325 | 0.325 | 0.320 | - |
EliteComREIT GBP | 0.235 | -0.005 | -2.08 | -16.07 | 247.1 | 46.6 | 0.230 | 0.235 | 46 | 0.235 | 0.235 | 0.230 | - |
Banyan Tree | 0.350 | -0.015 | -4.11 | +1.45 | 244.1 | 1.6 | 0.350 | 0.360 | 50 | 0.365 | 0.365 | 0.350 | CD |