Stocks Prices

Prices are delayed. Last updated at 09 Dec 2025 10:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Alibaba 3xShortSG271125 0.815 -0.010 -1.21 -84.14 108.2 1,280 0.815 0.820 640 0.805 0.815 0.805 -
Geo Energy Res 0.430 - - +45.76 107.2 1,610.6 0.430 0.435 143.7 0.435 0.435 0.430 -
RH PetroGas 0.162 +0.002 +1.25 +1.89 107.1 0.3 0.161 0.162 16.4 0.160 0.163 0.160 -
Sabana Reit 0.475 +0.005 +1.06 +31.94 103.7 247.4 0.470 0.475 424 0.470 0.475 0.470 -
Metis Energy 0.040 - - +81.82 101 460 0.039 0.040 291.3 0.040 0.041 0.040 -
Frasers Property 1.110 -0.010 -0.89 +19.35 100.1 111.9 1.100 1.120 111 1.120 1.120 1.110 CD
SIIC Environment 0.177 -0.001 -0.56 +12.03 100.1 82 0.176 0.178 0.6 0.177 0.177 0.177 -
AcroMeta 0.020 +0.001 +5.26 -28.57 100 2,140.8 0.019 0.021 461.2 0.020 0.020 0.020 -
Del Monte Pac 0.103 - - +27.16 100 3.8 0.101 0.103 1 0.103 0.103 0.103 -
DISA 0.001 - - +11.11 100 - - 0.001 153,162.5 0.001 0.001 0.001 -
Fu Yu 0.097 -0.002 -2.02 -25.38 100 83.1 0.097 0.099 33 0.097 0.097 0.097 -
NikkoAM-STC A_REIT US$ 0.633 -0.002 -0.31 +12.04 100 104.6 0.632 0.634 393.2 0.633 0.633 0.633 CD
Raffles Edu 0.106 - - +194.44 100 538.2 0.104 0.108 64.2 0.107 0.107 0.106 -
First Reit 0.275 - - +7.84 99.9 2,303.5 0.275 0.280 6,256.3 0.275 0.280 0.275 -
Sanli Env 0.315 +0.005 +1.61 +231.58 97.9 225.9 0.310 0.315 264.1 0.310 0.315 0.310 -
GKE 0.094 -0.001 -1.05 +22.72 91 48.6 0.093 0.095 1,073.7 0.094 0.094 0.094 -
Low Keng Huat 0.730 - - +131.75 90 2,127.6 0.730 0.735 1,954.7 0.730 0.730 0.730 -
CSOP iEdge SREIT ETF S$ 0.779 +0.002 +0.26 +6.13 87 13.5 0.777 0.779 217.8 0.780 0.780 0.777 -
Daiwa Hse Log Tr 0.565 - - -2.59 84.6 654.1 0.565 0.570 252.5 0.565 0.570 0.565 -
Golden Agri-Res 0.275 - - +3.77 84.4 4,278.4 0.275 0.280 14,340.7 0.280 0.280 0.275 -
Kuaisho 5xLongSG261217 0.160 -0.030 -15.79 -75.76 82.4 1,580 0.160 0.164 1,580 0.170 0.170 0.160 -
STI ETF 4.610 +0.026 +0.57 +19.74 79.7 0.1 4.604 4.610 75.4 4.587 4.610 4.587 -
Nikko AM STI ETF 4.690 +0.015 +0.32 +18.91 79.1 0.4 4.685 4.690 1.4 4.694 4.730 4.683 CD
Alibaba 5xLongSG270712 1.650 +0.075 +4.76 +67.51 78.3 360 1.610 1.630 370 1.640 1.735 1.625 -
Spindex Ind 1.420 - - +44.90 78.1 677.5 1.410 1.430 240 1.410 1.420 1.410 -
YZJ Maritime 0.715 +0.005 +0.70 +6.72 77.3 732.3 0.710 0.715 883.2 0.710 0.715 0.710 -
First Resources 2.080 -0.010 -0.48 +39.60 76 29.5 2.080 2.090 32.4 2.090 2.100 2.080 -
Man Oriental USD 3.300 - - +89.66 75 1,241.7 3.300 3.310 399.4 3.300 3.300 3.300 -
Banyan Tree 0.620 - - +79.71 73.6 26.9 0.620 0.625 88.9 0.625 0.625 0.620 -
Alibaba HK SDR 5to1 5.140 +0.050 +0.98 +77.42 72.8 2.1 5.130 5.140 8.2 5.150 5.220 5.140 -