Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 11:45. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sitra 0.022 +0.001 +4.76 +83.33 767.6 60.5 0.021 0.022 249 0.021 0.023 0.021 -
Sembcorp 5xLongSG270623 0.150 +0.020 +15.38 +2.04 757.3 9 0.148 0.152 80 0.140 0.150 0.140 -
Aspial Lifestyle 0.310 +0.005 +1.64 +44.19 730.6 63 0.310 0.310 182 0.310 0.315 0.310 -
Wing Tai 1.650 -0.030 -1.79 +16.20 714 14.5 1.650 1.660 16.4 1.680 1.700 1.600 -
SingHoldings 0.635 - - +33.68 711.8 50 0.635 0.635 51.7 0.635 0.645 0.630 -
Baidu HK SDR 10to1 2.530 +0.010 +0.40 +16.59 711.4 8.4 2.530 2.540 11.3 2.500 2.550 2.490 -
NikkoAM SGD IGBond ETF 1.003 +0.001 +0.10 -1.67 672.4 157 1.002 1.003 986.7 1.001 1.003 1.001 -
Yoma Strategic 0.081 - - -4.71 660.6 374.3 0.081 0.082 573.9 0.081 0.081 0.081 -
Mary Chia 0.038 -0.002 -5.00 -11.63 654.8 446.9 0.038 0.039 194.5 0.040 0.040 0.038 -
ABF SG BOND ETF 1.131 -0.002 -0.18 -0.26 642 8.9 1.132 1.132 9.7 1.134 1.135 1.131 -
Tiong Woon 0.985 +0.020 +2.07 +27.92 640.8 0.2 0.985 0.985 66.7 0.965 1.000 0.965 -
UGHealthcare 0.102 -0.002 -1.92 +7.37 604 0.8 0.101 0.102 19.8 0.105 0.105 0.101 -
HKEx 5xShortSG260908 0.044 -0.001 -2.22 -38.89 586.9 - - 0.085 85.1 0.046 0.046 0.044 -
PJWW 0.022 - - +4.76 586 - - 0.026 20 0.022 0.022 0.022 -
STI ETF 5.005 +0.005 +0.10 +6.02 584 12.6 5.003 5.003 60.2 5.000 5.009 4.994 -
Cosco 0.118 - - -2.48 580.5 128.2 0.118 0.119 1,811.6 0.118 0.118 0.117 -
POP MART HK SDR 20to1 1.870 +0.010 +0.54 +19.87 547.6 11.3 1.870 1.880 11.2 1.860 1.950 1.860 -
ChinaKundaTech 0.020 -0.001 -4.76 +5.26 541.4 8.6 0.020 0.020 8.6 0.020 0.020 0.020 -
Xiaomi 5xShortUB260831 0.245 -0.065 -20.97 +11.36 529.8 - - - - 0.280 0.280 0.230 -
First Reit 0.280 - - +1.82 521.3 35.3 0.280 0.280 9,834.2 0.280 0.280 0.275 -
Asian Pay Tv Tr 0.105 - - - 512.7 1,631.1 0.104 0.105 154.6 0.105 0.105 0.105 -
ULTRAGREEN AI USD 1.640 -0.040 -2.38 +8.61 502.7 24.5 1.640 1.640 7.7 1.690 1.700 1.630 -
Aspial 0.134 - - +27.62 500.7 70.8 0.134 0.136 30 0.133 0.137 0.133 -
Arion Ent 0.002 - - - 500 201,210 0.001 0.003 96,839.8 0.002 0.002 0.002 -
Tritech 0.008 - - - 500 11,308.4 0.008 0.009 300 0.008 0.008 0.008 -
SMIC HK SDR 5to1 2.520 -0.050 -1.95 +7.23 490 24.4 2.510 2.530 8.4 2.570 2.570 2.520 -
StarhillGbl Reit 0.590 - - -0.84 484.8 15.3 0.595 0.595 990.7 0.595 0.595 0.590 -
ChinaSunsine 0.755 +0.010 +1.34 -5.62 481.8 274.9 0.750 0.755 100 0.750 0.760 0.750 -
SIA Engineering 3.340 -0.030 -0.89 -7.22 465.3 5.1 3.350 3.350 10.1 3.390 3.400 3.340 -
Tencent 5xShortSG270827 0.365 -0.010 -2.67 -27.72 465.3 0.3 0.355 0.425 2.2 0.380 0.380 0.365 -