Stocks Prices

Prices are delayed. Last updated at 11 Dec 2019 17:16. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Parkson Retail 0.008 - - 457.2 102.8 0.008 0.009 1,974.5 0.008 0.008 0.008
Hanwell 0.205 +0.005 +2.50 447.4 472.8 0.205 0.210 87 0.200 0.210 0.200
ChinaSunsine 0.495 -0.005 -1.00 439.1 0.6 0.495 0.500 40.1 0.495 0.505 0.490
IX Biopharma 0.230 +0.010 +4.55 431.6 46.7 0.230 0.235 25.1 0.230 0.240 0.230
SPHREIT 1.080 +0.010 +0.93 430 3,607.3 1.070 1.080 5,327.8 1.070 1.080 1.070
DLC SG5xShort YZJ 0.033 +0.001 +3.12 430 680 0.028 - - 0.035 0.035 0.033
DLC SG7xLongMSG210114 0.805 +0.040 +5.23 426.6 13 0.790 0.805 20 0.780 0.815 0.780
SingPost 0.920 -0.005 -0.54 424.6 938 0.920 0.925 68.6 0.920 0.925 0.920
Duty Free Intl 0.150 - - 422 21 0.149 0.153 35 0.149 0.150 0.148
DLC SG5xLong OCBC 0.390 +0.010 +2.63 406 50 0.385 0.400 110 0.395 0.395 0.390
AA 0.008 - - 400 400 0.008 0.009 8,155 0.008 0.008 0.008
Citic Envirotech 0.540 - - 398.1 12,669.5 0.535 0.540 15,707.5 0.540 0.540 0.535
Jadason^ 0.033 +0.001 +3.12 398.1 1,200.1 0.032 0.033 1,083.3 0.031 0.033 0.031
CSE Global 0.525 - - 397 666.4 0.525 0.530 185.2 0.525 0.530 0.525
SingHaiyi 0.091 - - 396 33.8 0.091 0.092 480 0.091 0.091 0.091
Dasin Retail Tr 0.830 - - 386.2 50.3 0.825 0.830 32.1 0.830 0.830 0.825
Raffles Medical 0.980 - - 370.3 378.6 0.980 0.985 348 0.985 0.985 0.980
IREIT Global 0.795 - - 364.7 470.7 0.790 0.795 339.9 0.795 0.795 0.790
Progen 0.023 - - 360 10 0.021 0.023 40 0.023 0.023 0.023
Overseas Edu 0.315 - - 354.9 304.2 0.310 0.315 6.3 0.315 0.315 0.315
IPS Securex 0.040 +0.001 +2.56 345.1 200 0.037 0.040 44.9 0.040 0.040 0.038
DLC SG7xLongHSI210114 0.150 +0.006 +4.17 345 3 0.141 0.174 40 0.140 0.150 0.140
China Aviation 1.220 +0.010 +0.83 342.5 73.5 1.220 1.230 193.5 1.210 1.230 1.210
Food Empire 0.615 +0.015 +2.50 335.4 36.2 0.610 0.615 77.2 0.600 0.615 0.600
BreadTalk Grp 0.620 -0.005 -0.80 326.5 56.7 0.620 0.625 65.1 0.620 0.625 0.615 XD
StarhillGbl Reit 0.730 +0.005 +0.69 324.6 1,176.1 0.725 0.730 966.7 0.730 0.730 0.725
AspialTrea 5.3%b200401 1.005 - - 314 50 1.004 1.009 20 1.005 1.005 1.005
HRnetGroup 0.615 +0.005 +0.82 311.5 2.1 0.610 0.615 28.9 0.610 0.615 0.610
Koufu 0.765 - - 307.7 230.1 0.765 0.775 57.4 0.770 0.775 0.765
LifeBrandz 0.006 +0.002 +50.00 300.3 10 0.005 0.006 366.9 0.004 0.006 0.004