Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UOL | 5.600 | -0.040 | -0.71 | -10.83 | 1,303.8 | 54.8 | 5.590 | 5.600 | 23.7 | 5.650 | 5.660 | 5.580 | CD |
Matex Intl | 0.021 | - | - | -25.00 | 1,300 | 937 | 0.021 | 0.022 | 2,307.1 | 0.021 | 0.021 | 0.021 | - |
SGX | 9.060 | - | - | -7.83 | 1,298.3 | 29.5 | 9.050 | 9.060 | 4.9 | 9.100 | 9.110 | 9.020 | - |
CCB 5xLongSG240807 | 0.053 | - | - | +15.22 | 1,284.9 | - | - | - | - | 0.052 | 0.053 | 0.052 | - |
StarHub | 1.190 | - | - | +7.21 | 1,270.4 | 565.4 | 1.190 | 1.200 | 922.7 | 1.180 | 1.200 | 1.180 | CD |
NikkoAM-STC Asia REIT | 0.740 | -0.002 | -0.27 | -14.45 | 1,257.6 | 114.1 | 0.738 | 0.742 | 9.3 | 0.742 | 0.743 | 0.732 | - |
NetEase 5xShortSG250205 | 0.014 | -0.001 | -6.67 | -57.58 | 1,227.5 | - | - | - | - | 0.015 | 0.015 | 0.014 | - |
Clearbridge | 0.010 | -0.001 | -9.09 | -37.50 | 1,220.1 | 969.7 | 0.010 | 0.011 | 756.8 | 0.010 | 0.010 | 0.010 | - |
HKEx 5xLongSG251113 | 0.077 | -0.010 | -11.49 | -74.75 | 1,126 | - | - | 0.078 | 5.6 | 0.074 | 0.079 | 0.074 | - |
Thomson Medical | 0.050 | -0.001 | -1.96 | -18.03 | 1,121.5 | 3,857.7 | 0.050 | 0.051 | 943.5 | 0.052 | 0.052 | 0.050 | - |
Raffles Edu | 0.047 | +0.002 | +4.44 | -9.62 | 1,093.6 | 168 | 0.046 | 0.047 | 365.4 | 0.047 | 0.047 | 0.046 | - |
Wilmar 5xLongUB250630 | 0.117 | -0.002 | -1.68 | -37.10 | 1,092.7 | 643.4 | 0.116 | 0.118 | 793.5 | 0.117 | 0.118 | 0.113 | - |
Wilmar 5xLongSG241218 | 0.129 | +0.001 | +0.78 | -37.07 | 1,064.6 | 0.1 | 0.123 | 0.133 | 0.1 | 0.129 | 0.130 | 0.124 | - |
DairyFarm USD | 1.770 | -0.070 | -3.80 | -26.25 | 1,063.5 | 17.3 | 1.770 | 1.780 | 9.9 | 1.840 | 1.860 | 1.750 | - |
Pollux Prop | 0.025 | - | - | -19.35 | 1,022.5 | 333.7 | 0.025 | 0.027 | 551 | 0.027 | 0.028 | 0.025 | - |
KepCorp 5xShortSG250716 | 0.285 | +0.010 | +3.64 | -6.56 | 1,013.6 | 30 | 0.280 | - | - | 0.280 | 0.290 | 0.280 | - |
PARAGON REIT | 0.835 | -0.010 | -1.18 | -5.65 | 1,003.8 | 507.3 | 0.835 | 0.840 | 23.8 | 0.850 | 0.850 | 0.835 | - |
Sunny 5xLongSG251216 | 0.010 | -0.003 | -23.08 | -98.45 | 1,003 | - | - | 0.016 | 1,300 | 0.010 | 0.012 | 0.009 | - |
Tritech | 0.011 | +0.001 | +10.00 | -15.38 | 1,000.1 | 3,069.3 | 0.010 | 0.011 | 1,472.4 | 0.010 | 0.011 | 0.010 | - |
Accrelist Ltd | 0.048 | +0.006 | +14.29 | +41.18 | 1,000 | 500 | 0.046 | 0.053 | 40 | 0.048 | 0.048 | 0.048 | - |
Sands 5xLongSG250626 | 0.017 | -0.005 | -22.73 | -81.52 | 1,000 | - | - | - | - | 0.018 | 0.018 | 0.017 | - |
Sasseur Reit | 0.665 | -0.005 | -0.75 | -2.92 | 991 | 208.3 | 0.665 | 0.670 | 281.5 | 0.675 | 0.675 | 0.660 | - |
Xiaomi 5xLongSG251113 | 0.148 | -0.030 | -16.85 | -44.15 | 987.2 | 0.2 | 0.139 | 0.210 | 19.3 | 0.147 | 0.149 | 0.131 | - |
HSTECH 7xLongSG250304 | 0.032 | -0.005 | -13.51 | -84.76 | 904.5 | - | - | 0.042 | 60 | 0.033 | 0.033 | 0.029 | - |
Mencast | 0.030 | - | - | -16.67 | 902.4 | 65 | 0.029 | 0.030 | 260.2 | 0.030 | 0.030 | 0.028 | - |
Daiwa Hse Log Tr | 0.580 | -0.010 | -1.69 | -11.45 | 901.7 | 812.8 | 0.575 | 0.580 | 157.7 | 0.590 | 0.590 | 0.575 | - |
CNMC Goldmine | 0.220 | +0.010 | +4.76 | +7.32 | 895.5 | 3.7 | 0.215 | 0.220 | 869.6 | 0.210 | 0.220 | 0.210 | - |
Koh Eco | 0.021 | - | - | -12.50 | 890.5 | 900.5 | 0.021 | 0.022 | 326.4 | 0.022 | 0.022 | 0.021 | - |
Food Empire | 1.280 | -0.040 | -3.03 | +13.27 | 854 | 102 | 1.270 | 1.280 | 19.6 | 1.320 | 1.320 | 1.280 | CD |
Oceanus^ | 0.009 | - | - | - | 836.9 | 94,857.1 | 0.008 | 0.009 | 18,800.9 | 0.009 | 0.009 | 0.008 | - |