Stocks Prices

Prices are delayed. Last updated at 21 May 2019 13:20. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
800 Super 0.890 - - 211.2 2,724.3 0.890 0.895 744.3 0.890 0.890 0.890
China Star Food 0.020 - - 210 310 0.019 0.020 180 0.019 0.020 0.019
JMH USD 60.680 -1.320 -2.13 209.3 0.2 60.650 60.680 0.4 62.300 62.300 60.640
Hwa Hong 0.310 - - 208 49.7 0.310 0.315 292.9 0.310 0.310 0.310
Pacific Century 0.355 -0.005 -1.39 208 144.7 0.350 0.355 0.6 0.355 0.355 0.350
Vibrant Group 0.124 -0.002 -1.59 207.1 86 0.124 0.125 500.4 0.123 0.129 0.122
Citic Envirotech 0.385 +0.005 +1.32 206.7 125 0.380 0.385 278.2 0.385 0.385 0.385
SIA Engineering 2.450 - - 203.5 3.3 2.450 2.460 25.3 2.470 2.470 2.440 CD
KLW 0.004 +0.001 +33.33 200.2 9,047.9 0.003 0.004 11,100.5 0.003 0.004 0.003
AGV 0.015 -0.001 -6.25 200 17 0.015 0.020 250 0.015 0.015 0.015
Banyan Tree 0.535 - - 191.8 5 0.535 0.540 177.3 0.535 0.540 0.535
IFAST 1.080 -0.020 -1.82 191.8 7.3 1.080 1.090 16.4 1.090 1.100 1.070
Nippecraft^ 0.034 - - 190 167.5 0.034 0.040 227.1 0.034 0.034 0.034
DLC SG5xShortHSI200714 0.545 +0.005 +0.93 180.6 500 0.540 0.550 500 0.555 0.555 0.530
Jardine C&C 33.170 -0.010 -0.03 180.2 0.3 33.140 33.180 0.3 33.230 33.350 32.980
DLC SG5xLong UOB 1.390 -0.055 -3.81 180 30 1.385 1.395 30 1.435 1.435 1.390
NikkoAM-STC Asia REIT 1.227 -0.002 -0.16 165 60,000 1.222 1.225 70,000 1.229 1.230 1.227
Boustead 0.800 +0.010 +1.27 164.7 23.4 0.790 0.800 5.1 0.790 0.800 0.790
PropNex 0.505 -0.005 -0.98 158.7 21 0.505 0.510 11 0.505 0.505 0.500
Maxi-Cash Fin 0.129 -0.004 -3.01 157.1 100 0.128 0.132 148.9 0.132 0.132 0.129 CD
CDL HTrust 1.600 - - 154.4 607.3 1.600 1.610 257.8 1.610 1.610 1.600
Global Tech 0.014 - - 150 173 0.013 0.014 1 0.014 0.014 0.014
SIIC Environment 0.290 -0.005 -1.69 147.7 193.9 0.290 0.295 71.1 0.295 0.295 0.290 XD
Chip Eng Seng 0.695 +0.005 +0.72 146.9 64.7 0.690 0.695 64.7 0.690 0.695 0.685
Penguin Intl 0.440 - - 145.7 0.9 0.440 0.445 15.4 0.440 0.445 0.440
UnUsUaL 0.310 +0.010 +3.33 145 30 0.305 0.310 38.8 0.310 0.310 0.310
Grand Venture 0.230 - - 135 15 0.225 0.230 55 0.230 0.230 0.230
Mercurius 0.030 +0.003 +11.11 131 1,000 0.028 0.030 170 0.031 0.031 0.027
Kori 0.305 - - 130.1 3.1 0.192 0.310 42.1 0.305 0.305 0.305
DLC SG5xLong KepCorp 0.400 -0.025 -5.88 130 50 0.390 0.400 50 0.400 0.400 0.395