InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 24 Jun 2025 17:00. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Biolidics 0.022 -0.001 -4.35 -24.14 640.4 123 0.022 0.023 970.9 0.022 0.022 0.022 -
Daiwa Hse Log Tr 0.560 - - -3.45 633.6 994.6 0.560 0.565 487.5 0.565 0.565 0.560 -
IS ASIA HYG US$ 6.580 +0.020 +0.30 -0.45 633.1 25.8 6.570 6.600 12 6.620 6.620 6.570 -
Oiltek 0.550 +0.015 +2.80 +58.64 630.8 1 0.545 0.550 46.3 0.540 0.550 0.535 -
Far East HTrust 0.555 -0.005 -0.89 -9.02 622.3 1,122.5 0.555 0.560 3.3 0.560 0.565 0.555 -
UOB 5xLongSG261217 0.121 +0.011 +10.00 -84.49 622 0.3 0.120 0.122 10 0.115 0.123 0.115 -
HSTECH 7xLongSG261105A 0.235 +0.030 +14.63 -67.13 619.8 10 0.225 0.240 5 0.210 0.240 0.210 -
PetroCN HK SDR 1to2 2.180 -0.030 -1.36 -1.36 603 1.3 2.170 - - 2.200 2.200 2.130 -
CMB 5xLongUB251031 0.067 +0.037 +123.33 +204.55 601.5 - - - - 0.067 0.067 0.067 -
PanUnited 0.800 +0.025 +3.23 +44.14 598.4 14.9 0.795 0.800 864.9 0.785 0.800 0.785 -
Nasdaq 5xShortSG251216 0.095 -0.009 -8.65 -57.78 588.3 - - - - 0.096 0.096 0.093 -
Banyan Tree 0.415 +0.005 +1.22 +20.29 576 30 0.410 0.415 106.4 0.410 0.415 0.410 -
HSTECH 7xShortSG270309 0.770 -0.160 -17.20 -60.81 565.5 - - 0.800 10 0.850 0.855 0.760 -
HPH Trust SGD 0.215 +0.005 +2.38 -4.44 540.8 67 0.210 0.215 1,294.7 0.210 0.215 0.210 -
ESR REIT 2.420 +0.030 +1.26 -5.10 536.5 20.9 2.410 2.420 76.8 2.400 2.420 2.400 -
NikkoAM SGD IGBond ETF 1.014 +0.001 +0.10 +2.01 534.4 309.6 1.013 1.014 188.4 1.014 1.014 1.012 CD
STI ETF 3.986 +0.028 +0.71 +3.53 531 0.3 3.986 3.993 0.5 3.982 3.995 3.976 -
SMIC HK SDR 5to1 1.370 - - - 529.1 10.1 1.360 - - 1.370 1.380 1.350 -
Alibaba 5xLongSG251113 0.097 +0.008 +8.99 -36.18 522 70 0.084 0.100 21.6 0.095 0.099 0.094 -
AF Global 0.072 +0.004 +5.88 -7.69 510.1 151 0.068 0.073 30.9 0.068 0.073 0.068 -
FSL Trust^ 0.041 - - -16.33 500.7 325.2 0.039 0.042 1,628 0.041 0.041 0.040 -
Bumitama Agri 0.760 +0.010 +1.33 -13.14 500.2 1.1 0.755 0.760 44.4 0.755 0.760 0.745 -
Grand Venture 0.940 - - +26.17 496.5 295.6 0.935 0.940 112.1 0.940 0.940 0.930 -
TLV 0.114 +0.005 +4.59 +23.91 491.7 206.9 0.111 0.114 134.9 0.109 0.114 0.109 -
DFIRG USD 2.630 +0.020 +0.77 +13.85 486.8 40.2 2.630 2.640 3.9 2.610 2.660 2.600 -
Delfi 0.735 +0.020 +2.80 -5.77 484.3 2.2 0.735 0.740 81.2 0.725 0.745 0.715 -
Tiong Woon 0.615 +0.035 +6.03 +0.82 473.2 5.2 0.615 0.620 87.1 0.580 0.620 0.580 -
HSTECH 7xLongSG261105 0.470 +0.065 +16.05 -68.24 469.8 - - 0.480 2 0.430 0.485 0.430 -
Venture 11.260 +0.050 +0.45 -14.37 460.5 1 11.240 11.270 1.2 11.210 11.350 11.210 -
Asian Pay Tv Tr 0.084 - - +7.69 443.1 38.6 0.084 0.085 80.8 0.084 0.085 0.084 -
  • « First
  • ‹ Prev
  • …
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025