Stocks Prices
Prices are delayed. Last updated at 24 Jun 2025 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biolidics | 0.022 | -0.001 | -4.35 | -24.14 | 640.4 | 123 | 0.022 | 0.023 | 970.9 | 0.022 | 0.022 | 0.022 | - |
| Daiwa Hse Log Tr | 0.560 | - | - | -3.45 | 633.6 | 994.6 | 0.560 | 0.565 | 487.5 | 0.565 | 0.565 | 0.560 | - |
| IS ASIA HYG US$ | 6.580 | +0.020 | +0.30 | -0.45 | 633.1 | 25.8 | 6.570 | 6.600 | 12 | 6.620 | 6.620 | 6.570 | - |
| Oiltek | 0.550 | +0.015 | +2.80 | +58.64 | 630.8 | 1 | 0.545 | 0.550 | 46.3 | 0.540 | 0.550 | 0.535 | - |
| Far East HTrust | 0.555 | -0.005 | -0.89 | -9.02 | 622.3 | 1,122.5 | 0.555 | 0.560 | 3.3 | 0.560 | 0.565 | 0.555 | - |
| UOB 5xLongSG261217 | 0.121 | +0.011 | +10.00 | -84.49 | 622 | 0.3 | 0.120 | 0.122 | 10 | 0.115 | 0.123 | 0.115 | - |
| HSTECH 7xLongSG261105A | 0.235 | +0.030 | +14.63 | -67.13 | 619.8 | 10 | 0.225 | 0.240 | 5 | 0.210 | 0.240 | 0.210 | - |
| PetroCN HK SDR 1to2 | 2.180 | -0.030 | -1.36 | -1.36 | 603 | 1.3 | 2.170 | - | - | 2.200 | 2.200 | 2.130 | - |
| CMB 5xLongUB251031 | 0.067 | +0.037 | +123.33 | +204.55 | 601.5 | - | - | - | - | 0.067 | 0.067 | 0.067 | - |
| PanUnited | 0.800 | +0.025 | +3.23 | +44.14 | 598.4 | 14.9 | 0.795 | 0.800 | 864.9 | 0.785 | 0.800 | 0.785 | - |
| Nasdaq 5xShortSG251216 | 0.095 | -0.009 | -8.65 | -57.78 | 588.3 | - | - | - | - | 0.096 | 0.096 | 0.093 | - |
| Banyan Tree | 0.415 | +0.005 | +1.22 | +20.29 | 576 | 30 | 0.410 | 0.415 | 106.4 | 0.410 | 0.415 | 0.410 | - |
| HSTECH 7xShortSG270309 | 0.770 | -0.160 | -17.20 | -60.81 | 565.5 | - | - | 0.800 | 10 | 0.850 | 0.855 | 0.760 | - |
| HPH Trust SGD | 0.215 | +0.005 | +2.38 | -4.44 | 540.8 | 67 | 0.210 | 0.215 | 1,294.7 | 0.210 | 0.215 | 0.210 | - |
| ESR REIT | 2.420 | +0.030 | +1.26 | -5.10 | 536.5 | 20.9 | 2.410 | 2.420 | 76.8 | 2.400 | 2.420 | 2.400 | - |
| NikkoAM SGD IGBond ETF | 1.014 | +0.001 | +0.10 | +2.01 | 534.4 | 309.6 | 1.013 | 1.014 | 188.4 | 1.014 | 1.014 | 1.012 | CD |
| STI ETF | 3.986 | +0.028 | +0.71 | +3.53 | 531 | 0.3 | 3.986 | 3.993 | 0.5 | 3.982 | 3.995 | 3.976 | - |
| SMIC HK SDR 5to1 | 1.370 | - | - | - | 529.1 | 10.1 | 1.360 | - | - | 1.370 | 1.380 | 1.350 | - |
| Alibaba 5xLongSG251113 | 0.097 | +0.008 | +8.99 | -36.18 | 522 | 70 | 0.084 | 0.100 | 21.6 | 0.095 | 0.099 | 0.094 | - |
| AF Global | 0.072 | +0.004 | +5.88 | -7.69 | 510.1 | 151 | 0.068 | 0.073 | 30.9 | 0.068 | 0.073 | 0.068 | - |
| FSL Trust^ | 0.041 | - | - | -16.33 | 500.7 | 325.2 | 0.039 | 0.042 | 1,628 | 0.041 | 0.041 | 0.040 | - |
| Bumitama Agri | 0.760 | +0.010 | +1.33 | -13.14 | 500.2 | 1.1 | 0.755 | 0.760 | 44.4 | 0.755 | 0.760 | 0.745 | - |
| Grand Venture | 0.940 | - | - | +26.17 | 496.5 | 295.6 | 0.935 | 0.940 | 112.1 | 0.940 | 0.940 | 0.930 | - |
| TLV | 0.114 | +0.005 | +4.59 | +23.91 | 491.7 | 206.9 | 0.111 | 0.114 | 134.9 | 0.109 | 0.114 | 0.109 | - |
| DFIRG USD | 2.630 | +0.020 | +0.77 | +13.85 | 486.8 | 40.2 | 2.630 | 2.640 | 3.9 | 2.610 | 2.660 | 2.600 | - |
| Delfi | 0.735 | +0.020 | +2.80 | -5.77 | 484.3 | 2.2 | 0.735 | 0.740 | 81.2 | 0.725 | 0.745 | 0.715 | - |
| Tiong Woon | 0.615 | +0.035 | +6.03 | +0.82 | 473.2 | 5.2 | 0.615 | 0.620 | 87.1 | 0.580 | 0.620 | 0.580 | - |
| HSTECH 7xLongSG261105 | 0.470 | +0.065 | +16.05 | -68.24 | 469.8 | - | - | 0.480 | 2 | 0.430 | 0.485 | 0.430 | - |
| Venture | 11.260 | +0.050 | +0.45 | -14.37 | 460.5 | 1 | 11.240 | 11.270 | 1.2 | 11.210 | 11.350 | 11.210 | - |
| Asian Pay Tv Tr | 0.084 | - | - | +7.69 | 443.1 | 38.6 | 0.084 | 0.085 | 80.8 | 0.084 | 0.085 | 0.084 | - |
