Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:23. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi 5xLongSG271116 | 0.445 | +0.100 | +28.99 | -57.42 | 642 | - | - | 0.445 | 1 | 0.375 | 0.445 | 0.370 | - |
| Geely 5xLongSG270907 | 0.275 | +0.035 | +14.58 | -27.63 | 635.3 | - | - | 0.350 | 25.4 | 0.230 | 0.275 | 0.215 | - |
| OTS Holdings | 0.112 | -0.001 | -0.88 | -6.67 | 630 | 35 | 0.101 | 0.130 | 8 | 0.112 | 0.112 | 0.110 | - |
| SIA Engineering | 3.150 | -0.010 | -0.32 | -12.50 | 629 | 2.1 | 3.150 | 3.160 | 5.5 | 3.160 | 3.170 | 3.120 | - |
| Aims Apac Reit | 1.410 | +0.020 | +1.44 | -6.00 | 614.2 | 304.1 | 1.400 | 1.410 | 52.8 | 1.410 | 1.410 | 1.390 | - |
| IPS Securex | 0.031 | - | - | -6.06 | 608.8 | 199.2 | 0.030 | 0.031 | 168.9 | 0.032 | 0.032 | 0.030 | - |
| PingAn 5xShortSG260908 | 0.026 | +0.001 | +4.00 | -13.33 | 600 | - | - | - | - | 0.027 | 0.027 | 0.026 | - |
| PingAn 5xShortUB270630 | 0.063 | +0.005 | +8.62 | -7.35 | 600 | - | - | - | - | 0.061 | 0.064 | 0.061 | - |
| TrickleStar | 0.028 | - | - | -9.68 | 600 | 200 | 0.027 | 0.029 | 201.3 | 0.028 | 0.028 | 0.028 | - |
| CapInv 5xLongUB270630 | 0.500 | -0.005 | -0.99 | +12.36 | 597.8 | - | - | - | - | 0.485 | 0.500 | 0.475 | - |
| HSI 7xLongSG271116 | 0.560 | +0.060 | +12.00 | -17.65 | 579.4 | 2 | 0.505 | 0.570 | 2 | 0.520 | 0.565 | 0.490 | - |
| Mencast | 0.063 | -0.005 | -7.35 | -26.74 | 574.1 | 44.5 | 0.063 | 0.066 | 50 | 0.068 | 0.073 | 0.063 | - |
| HSTECH 7xShortSG270729 | 0.555 | -0.110 | -16.54 | +3.74 | 572 | 3 | 0.530 | - | - | 0.645 | 0.695 | 0.530 | - |
| Kuaisho 5xLongUB261030 | 0.205 | +0.016 | +8.47 | -56.84 | 567.3 | - | - | - | - | 0.189 | 0.205 | 0.186 | - |
| StarhillGbl Reit | 0.545 | +0.010 | +1.87 | -8.40 | 555.6 | 316.2 | 0.540 | 0.545 | 643 | 0.535 | 0.545 | 0.535 | - |
| NTT DC REIT USD | 0.955 | - | - | -6.37 | 533.4 | 984.6 | 0.950 | 0.955 | 41.8 | 0.950 | 0.960 | 0.950 | - |
| Yoma Strategic | 0.076 | - | - | -10.59 | 518.5 | 8.8 | 0.075 | 0.076 | 172.2 | 0.074 | 0.076 | 0.074 | - |
| CONCORD NE | 0.050 | - | - | -18.03 | 507.8 | 250 | 0.049 | 0.050 | 75.6 | 0.051 | 0.051 | 0.050 | - |
| Geely 5xLongUB270630 | 0.255 | +0.040 | +18.60 | -22.73 | 501.4 | 0.2 | 0.197 | - | - | 0.210 | 0.255 | 0.198 | - |
| FJ Benjamin^ | 0.009 | +0.001 | +12.50 | -10.00 | 500.1 | 600 | 0.008 | 0.009 | 555 | 0.008 | 0.009 | 0.008 | - |
| Oceanus^ | 0.003 | -0.001 | -25.00 | -25.00 | 500 | 25,868.4 | 0.003 | 0.004 | 199,989.6 | 0.003 | 0.003 | 0.003 | - |
| HSCEI 7xLongSG271116 | 0.530 | +0.055 | +11.58 | -30.26 | 480.6 | - | - | - | - | 0.485 | 0.530 | 0.465 | - |
| Trip.com HK SDR 50to1 | 1.350 | +0.040 | +3.05 | -26.23 | 478.5 | 9.2 | 1.330 | 1.360 | 7.5 | 1.320 | 1.350 | 1.320 | - |
| Bilibili 5xShortSG270127 | 0.034 | -0.005 | -12.82 | -67.31 | 476 | 62.3 | 0.029 | - | - | 0.042 | 0.042 | 0.034 | - |
| Zijin 5xShortSG271021 | 0.117 | +0.018 | +18.18 | -67.50 | 473.2 | - | - | - | - | 0.118 | 0.124 | 0.117 | - |
| UtdHampshReitUSD | 0.515 | -0.005 | -0.96 | - | 467.4 | 284.9 | 0.510 | 0.515 | 1.1 | 0.515 | 0.520 | 0.510 | - |
| SMIC HK SDR 5to1 | 2.060 | +0.030 | +1.48 | -12.34 | 466.9 | 0.3 | 2.050 | 2.060 | 4.9 | 2.020 | 2.100 | 2.000 | - |
| NetEase 5xShortSG261027 | 0.032 | -0.003 | -8.57 | +23.08 | 450 | - | - | - | - | 0.038 | 0.038 | 0.032 | - |
| China Mining | 0.020 | - | - | -28.57 | 438 | 32 | 0.020 | 0.022 | 40 | 0.020 | 0.020 | 0.018 | - |
| Wing Tai | 1.600 | -0.040 | -2.44 | +12.68 | 431.6 | 22.3 | 1.590 | 1.600 | 32.2 | 1.630 | 1.630 | 1.590 | - |
