Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:18. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MFG Integration 0.040 +0.001 +2.56 +185.71 396.9 100 0.039 0.040 28.9 0.039 0.041 0.038 -
Cosco 0.119 - - -11.52 388.7 42.1 0.118 0.119 504.1 0.118 0.119 0.118 -
Coliwoo Hldgs 0.565 +0.015 +2.73 -3.42 381.1 118.3 0.560 0.565 187.3 0.555 0.565 0.555 CD
Low Keng Huat 0.730 - - +131.75 377.5 218.5 0.730 0.735 943.2 0.730 0.730 0.725 -
Pavillon^ 0.033 - - +73.68 375 300 0.032 0.034 201.3 0.033 0.034 0.033 -
HSI 7xShortSG270729 0.700 -0.015 -2.10 -57.06 373 1,600 0.680 0.690 1,600 0.700 0.715 0.700 -
SATS 3.420 - - -6.04 372.2 113.1 3.410 3.420 78.6 3.430 3.430 3.400 -
AsiaPhos 0.009 - - +50.00 366.7 633.4 0.009 0.010 5,200.7 0.010 0.010 0.009 -
PJWW 0.028 +0.001 +3.70 -85.93 365 10,115 0.028 0.029 9,651.8 0.027 0.028 0.027 -
BeverlyJCG 0.012 - - +33.33 357.3 24 0.011 0.012 6,077.9 0.012 0.012 0.011 -
CDL HTrust 0.840 +0.005 +0.60 -2.33 348.6 32.8 0.835 0.840 641.4 0.835 0.840 0.830 -
Popmart 5xLongSG270706 0.097 -0.001 -1.02 -91.71 342.5 4,530 0.096 0.097 450 0.101 0.101 0.095 -
CSOP iEdge SREIT ETF S$ 0.780 -0.003 -0.38 +6.27 330.1 36.7 0.779 0.780 10.9 0.792 0.792 0.780 -
ELITE UK REIT 0.360 - - +22.03 326.4 559.9 0.355 0.360 11 0.360 0.360 0.355 -
Accrelist Ltd 0.047 +0.001 +2.17 +23.68 324.4 100 0.046 0.047 175 0.048 0.048 0.047 -
Trip.com HK SDR 50to1 1.820 -0.030 -1.62 -5.70 324.4 23.1 1.820 1.830 45.1 1.820 1.820 1.810 -
GS Hldg 0.051 +0.002 +4.08 +21.43 324 306 0.050 0.051 222 0.051 0.051 0.050 -
Food Empire 2.480 -0.020 -0.80 +153.86 306.9 51.2 2.470 2.480 71.1 2.500 2.500 2.460 -
HSI 7xLongSG271116 0.815 +0.025 +3.16 +10.88 302.6 1,350 0.810 0.815 1,350 0.785 0.815 0.775 -
Goodwill 0.162 +0.003 +1.89 -14.74 300 0.2 0.151 0.162 98.5 0.160 0.162 0.160 -
Tencent 5xLongSG270930 0.500 -0.015 -2.91 -50.50 299 1,340 0.500 0.505 1,340 0.505 0.510 0.500 -
Amova Asia exJC S$ 1.252 +0.024 +1.95 +27.49 293.4 52 1.238 1.244 52 1.231 1.252 1.231 -
Hong Fok 0.805 -0.005 -0.62 -1.83 293.4 143.5 0.800 0.805 2.4 0.810 0.810 0.805 -
Thomson Medical 0.058 - - +23.40 291.6 3,271 0.057 0.058 590.7 0.057 0.058 0.057 -
Nanofilm 0.620 +0.005 +0.81 -17.88 285 294.4 0.615 0.620 209.5 0.615 0.620 0.615 -
Soon Hock 0.615 +0.010 +1.65 +6.96 272.6 475.8 0.610 0.615 343.8 0.610 0.615 0.610 -
SMIC 5xLongSG270316 0.280 -0.005 -1.75 -84.86 269.4 1,120 0.280 0.285 890 0.275 0.300 0.260 -
Boustead 1.740 +0.010 +0.58 +71.02 261.9 2.5 1.740 1.750 9.7 1.730 1.760 1.730 -
Tencent 5xShortSG270827 0.500 +0.010 +2.04 -29.58 260 1,760 0.500 0.505 1,760 0.495 0.500 0.490 -
POP MART HK SDR 20to1 1.790 - - -21.49 259.1 41.6 1.780 1.790 23.5 1.800 1.810 1.780 -