Stocks Prices

Prices are delayed. Last updated at 07 Aug 2020 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KOP 0.050 -0.003 -5.66 -10.71 1,045 1,541 0.050 0.052 312.3 0.052 0.053 0.050
OUE Com Reit 0.375 - - -33.63 1,004.6 573.4 0.370 0.375 838.8 0.370 0.375 0.370
CWX Global 0.002 -0.001 -33.33 -50.00 1,000.1 52,024.5 0.002 0.003 20,873.4 0.003 0.003 0.002
ChinaKundaTech 0.024 - - +118.18 999.8 1,158 0.024 0.025 1,014.2 0.024 0.025 0.024
Cosco 0.199 +0.001 +0.51 -39.70 999.2 253.8 0.198 0.200 186.2 0.199 0.200 0.197
China Everbright 0.235 -0.005 -2.08 -26.56 996.6 531.7 0.235 0.240 208.1 0.240 0.240 0.235
Valuetronics 0.575 -0.010 -1.71 -29.88 978.9 70.9 0.575 0.580 143.9 0.585 0.585 0.570
Sunpower 0.530 -0.005 -0.93 -14.52 970.9 15 0.520 0.530 102 0.525 0.530 0.520
New Wave 0.008 - - +60.00 950.2 524.9 0.008 0.009 3,424.2 0.009 0.009 0.008
DLC SG5xShort Genting 0.109 +0.014 +14.74 -58.87 941.6 10 0.100 0.116 2 0.105 0.114 0.105
Far East HTrust 0.495 -0.005 -1.00 -33.11 939.2 2.5 0.490 0.495 192 0.495 0.495 0.485 XD
Pacific Century 0.310 +0.025 +8.77 -3.13 922.4 179.6 0.300 0.310 29.1 0.290 0.310 0.290
Arion Ent 0.006 -0.001 -14.29 - 900.2 1,738.8 0.006 0.007 815.2 0.006 0.007 0.006
Olam Intl 1.320 -0.020 -1.49 -27.07 892.4 3.4 1.320 1.330 53.6 1.330 1.340 1.310
Sing Paincare 0.210 +0.020 +10.53 - 848.1 39.4 0.205 0.210 3.3 0.181 0.220 0.181
Leader Env^ 0.051 -0.007 -12.07 +308.00 845 105 0.051 0.056 270 0.050 0.055 0.050 XR
First Reit 0.600 +0.015 +2.56 -39.70 840.3 40.8 0.590 0.600 228.3 0.590 0.600 0.585 XD
DLC SG7xShortMSG210114 1.175 +0.040 +3.52 -7.11 836.2 - - 1.260 15 1.135 1.230 1.135
PropNex 0.535 +0.005 +0.94 +5.34 824 245 0.530 0.535 10.2 0.530 0.550 0.530
Fu Yu 0.245 -0.010 -3.92 -3.92 816.7 1,040.4 0.245 0.250 775 0.250 0.250 0.245
Top Glove 9.290 -0.010 -0.11 +495.51 800 0.9 9.290 9.300 0.2 9.350 9.550 9.240
Federal Int 0.165 -0.002 -1.20 -16.67 763.6 0.4 0.164 0.165 21.6 0.162 0.165 0.160
Koufu 0.695 -0.005 -0.71 -9.74 760.6 167.5 0.690 0.695 412.7 0.700 0.700 0.690
MarcoPolo Marine 0.015 - - -21.05 750 0.1 0.015 0.016 6,168 0.015 0.015 0.015
Hosen 0.037 -0.003 -7.50 +2.78 730 10.5 0.038 0.041 35 0.040 0.042 0.037
KepPacOakReitUSD 0.715 -0.010 -1.38 -8.33 721.5 161.2 0.715 0.720 42 0.720 0.725 0.715
DLC SG5xLong AAC 0.058 -0.006 -9.38 -94.48 720 100 0.036 0.086 50 0.064 0.064 0.058
ABF SG BOND ETF 1.268 -0.001 -0.08 +6.11 718.4 0.4 1.265 1.268 55.3 1.265 1.269 1.265
Asian Pay Tv Tr 0.129 -0.001 -0.77 -23.67 703.4 176.2 0.129 0.130 213.8 0.130 0.130 0.129
DLC SG5xLong Genting 0.009 -0.008 -47.06 -91.09 700 20 0.008 0.017 30 0.009 0.009 0.009