Stocks Prices

Prices are delayed. Last updated at 22 Mar 2019 17:06. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JSH USD 37.860 +0.570 +1.53 473.2 0.2 37.860 37.870 1.9 37.500 38.140 37.380
Delfi 1.450 - - 470.3 0.1 1.300 1.400 10 - - - CD
Accrelist 0.003 -0.001 -25.00 450.1 91,182 0.002 0.004 6,455.7 0.004 0.004 0.003
Memtech Intl 1.010 +0.015 +1.51 423.6 11.7 1.000 1.010 16 1.000 1.040 1.000 CD
Avarga 0.245 +0.005 +2.08 420 2.3 0.245 0.250 2,793.7 0.245 0.245 0.240 CD
Cache Log Trust 0.720 - - 419.4 1,350.4 0.720 0.725 1,303.6 0.720 0.725 0.720
Pacific Century 0.420 - - 418.2 566.4 0.415 0.420 134.3 0.420 0.420 0.415
Alpha Energy 0.075 -0.002 -2.60 408.6 81.4 0.074 0.075 10 0.077 0.078 0.074
AGV 0.011 -0.004 -26.67 389.7 670.3 0.011 0.014 170 0.012 0.012 0.011
Oxley MTN 5%b191105 0.983 - - 385 20 0.980 0.983 15 0.983 0.989 0.978
Wilton Resources 0.030 -0.001 -3.23 375 625 0.030 0.035 363.4 0.030 0.030 0.030
Singapore-eDev 0.037 +0.003 +8.82 374.4 18.9 0.037 0.039 11 0.032 0.040 0.032
Wing Tai 2.010 -0.010 -0.50 369.2 186 2.010 2.020 72.3 2.040 2.040 2.010
Tianjin ZX USD 0.910 -0.005 -0.55 367.3 14.8 0.910 0.920 35.1 0.925 0.925 0.910
Capital World 0.041 -0.004 -8.89 359.2 5 0.040 0.041 52.1 0.030 0.042 0.030
JEP Hldgs 0.151 -0.005 -3.21 359 107 0.151 0.154 66 0.154 0.154 0.151
Raffles Edu 0.084 -0.001 -1.18 343.9 8.1 0.084 0.090 10 0.085 0.085 0.084
Hyphens Pharma 0.215 +0.005 +2.38 343.6 5.4 0.215 0.220 36 0.220 0.225 0.215
Indofood Agri 0.205 - - 334.6 347.6 0.205 0.210 81.6 0.210 0.210 0.205
Sabana Reit 0.420 +0.005 +1.20 333.6 9.4 0.420 0.425 686.5 0.420 0.425 0.415
AIMSAMP Cap Reit 1.410 - - 326 137.5 1.410 1.420 445.3 1.410 1.420 1.400
Banyan Tree 0.575 +0.005 +0.88 322.4 27.4 0.575 0.580 450.5 0.575 0.580 0.570
Mercurius 0.030 +0.002 +7.14 320 107 0.022 0.031 30 0.030 0.030 0.030
Jubilee Ind 0.028 - - 314.4 685.6 0.028 0.029 800.2 0.028 0.028 0.028
ManulifeReit USD 0.865 +0.005 +0.58 311.6 106.1 0.860 0.865 1,069.1 0.860 0.865 0.855
QAF 0.820 +0.005 +0.61 304.6 25.9 0.820 0.825 2.9 0.820 0.830 0.815
Wee Hur 0.220 +0.010 +4.76 302.1 13.1 0.215 0.220 93 0.210 0.220 0.210 CD
Ramba Energy 0.096 - - 302 4 0.093 0.096 6 0.095 0.103 0.095
Mun Siong Engg^ 0.040 - - 300.1 185 0.038 0.042 30 0.043 0.043 0.040
CEFC Intl 0.003 -0.002 -40.00 297.7 382.3 0.003 0.006 132.9 0.003 0.003 0.003