Stocks Prices

Prices are delayed. Last updated at 16 Oct 2019 17:16. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BRC Asia 1.350 - - 585.7 36.1 1.350 1.360 128.1 1.350 1.360 1.340
UIC 2.820 +0.030 +1.08 581.8 9.2 2.810 2.820 7.5 2.800 2.820 2.790
Prime US ReitUSD 0.940 - - 563.8 2.5 0.935 0.940 138.4 0.945 0.945 0.935
RHT HealthTrust 0.018 -0.001 -5.26 541.1 1,694.1 0.018 0.019 1,598 0.018 0.019 0.018
Sheng Siong 1.150 -0.010 -0.86 530.7 928.4 1.140 1.150 481.2 1.150 1.160 1.140
BreadTalk Grp 0.610 +0.010 +1.67 527.5 25.3 0.610 0.615 32 0.600 0.630 0.600
IREIT Global 0.790 +0.010 +1.28 512.9 30.8 0.785 0.790 162.1 0.785 0.790 0.785
Cache Log Trust 0.735 - - 500.5 854.4 0.735 0.740 697.6 0.740 0.740 0.735
AA 0.009 - - 500 3,000 0.009 0.010 7,304 0.009 0.009 0.009
SingMedical 0.310 +0.005 +1.64 500 23.3 0.310 0.315 17.6 0.300 0.310 0.300
Artivision Tech 0.005 - - 500 1,912 0.004 0.006 2,670.4 0.005 0.005 0.005
First Resources 1.590 +0.050 +3.25 498.7 20 1.570 1.590 14.2 1.540 1.590 1.540
Koufu 0.730 +0.005 +0.69 469.8 505.9 0.730 0.735 109 0.730 0.735 0.725
Sinarmas Land 0.225 +0.010 +4.65 463.1 23.2 0.220 0.225 27 0.220 0.225 0.215
Dyna-Mac 0.090 - - 456.4 5.9 0.088 0.090 9.9 0.089 0.091 0.088
LION-PHILLIP S-REIT 1.165 +0.004 +0.34 451.2 20.8 1.161 1.165 15.7 1.163 1.170 1.163
JMH USD 54.300 +1.320 +2.49 446.7 0.6 54.090 54.300 6.8 53.100 54.670 52.840
SoilbuildBizReit 0.530 -0.005 -0.93 432.7 1,196.9 0.530 0.535 2,064.4 0.535 0.535 0.530
Fragrance 0.125 +0.001 +0.81 430 70 0.123 0.125 300 0.124 0.125 0.124
Wing Tai 2.050 +0.010 +0.49 426.8 414.5 2.040 2.050 215.1 2.050 2.060 2.040 CD
STI ETF 3.180 +0.026 +0.82 393 2.5 3.175 3.180 15.4 3.165 3.185 3.165
NKY 19000MBePW200313 0.050 -0.005 -9.09 380 101 0.046 - - 0.049 0.050 0.048
PropNex 0.500 - - 377 375.8 0.495 0.505 70 0.500 0.500 0.500
EC World Reit 0.740 +0.005 +0.68 369.9 308.3 0.735 0.740 584.9 0.735 0.740 0.730
Raffles Medical 1.000 -0.010 -0.99 368.9 397.4 1.000 1.010 310 1.000 1.010 1.000
Global Inv 0.139 - - 367.4 220 0.139 0.140 167.1 0.139 0.139 0.139
China Aviation 1.210 - - 354.4 5.3 1.210 1.220 76.5 1.210 1.220 1.200
DLC SG5xLong DBS 1.615 +0.040 +2.54 335 10 1.600 1.625 2 1.620 1.625 1.590
A-Smart 0.325 +0.020 +6.56 317.6 1.9 0.310 0.330 100 0.310 0.325 0.310
Ying Li Intl 0.099 - - 317 1 0.099 0.100 1,497.5 0.099 0.099 0.099