Stocks Prices

Prices are delayed. Last updated at 14 Jun 2021 14:37. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SPHREIT 0.875 - - +3.55 802.2 255.4 0.875 0.880 1,978.4 0.880 0.880 0.875
NikkoAM SGD IGBond ETF 1.056 +0.002 +0.19 -2.94 801.2 18.1 1.056 1.057 0 1.055 1.060 1.055
Asiatic 0.007 - - - 800.9 6,009.3 0.007 0.008 8,992.9 0.008 0.008 0.007
Alset 0.065 +0.001 +1.56 -8.45 799 512.4 0.064 0.065 459.3 0.064 0.066 0.064
Kep Infra Tr 0.555 -0.005 -0.89 +1.83 783.6 12,228.8 0.555 0.560 2,373.1 0.560 0.560 0.555
Hong Fok 0.855 +0.010 +1.18 +15.54 775.5 253.3 0.850 0.855 66.7 0.850 0.860 0.845
IX Biopharma 0.235 -0.005 -2.08 -7.84 767.8 2,025.3 0.235 0.240 684.8 0.235 0.240 0.235
MC Payment 0.325 -0.010 -2.99 -35.00 759.7 7.7 0.325 0.330 130.7 0.340 0.340 0.325
APAC Realty 0.655 - - +47.19 756.2 78.4 0.650 0.655 95.9 0.660 0.670 0.640
Raffles Medical 1.150 - - +15.58 742.4 311.2 1.150 1.160 1,020.9 1.150 1.160 1.150
Sinarmas Land 0.310 +0.010 +3.33 +51.22 727.4 128.6 0.310 0.315 258.6 0.305 0.320 0.305 XD
Hanwell 0.445 -0.010 -2.20 +53.45 712.3 20.5 0.445 0.450 35.7 0.455 0.460 0.440
FortressMinerals 0.705 -0.025 -3.42 +135.00 707.9 112.5 0.705 0.710 44.2 0.730 0.735 0.695
Boustead 1.200 -0.020 -1.64 +48.15 707 21 1.200 1.210 53.2 1.220 1.220 1.190 CD
Ho Bee Land 2.950 +0.100 +3.51 +24.35 703.4 4.7 2.940 2.950 44.3 2.870 2.960 2.870
ISDN 0.625 +0.005 +0.81 +54.32 698 113.7 0.625 0.630 419.5 0.620 0.625 0.620 CD
NikkoAM-STC Asia REIT 1.138 +0.002 +0.18 +0.80 696 10.2 1.138 1.141 199.9 1.142 1.143 1.135
Medtecs Intl 0.955 +0.005 +0.53 -4.50 678.7 139.8 0.955 0.960 138.6 0.955 0.965 0.955
CityDev 7.590 -0.030 -0.39 -4.28 671.1 29.1 7.590 7.600 28.4 7.630 7.630 7.580
First Resources 1.380 -0.010 -0.72 +7.81 666.5 57.8 1.370 1.380 427.9 1.400 1.400 1.370
Chip Eng Seng 0.465 +0.010 +2.20 +5.68 664 208.7 0.460 0.465 26.1 0.455 0.470 0.450
Yanlord Land 1.240 -0.020 -1.59 +10.71 660.4 1,089 1.240 1.250 289.9 1.250 1.260 1.240
Amplefield Ltd^ 0.030 -0.001 -3.23 -3.23 650.8 2,483.6 0.030 0.031 381.5 0.031 0.031 0.030
CDL HTrust 1.260 - - -0.79 647.9 43.6 1.260 1.270 307.3 1.260 1.270 1.260
Wilton Resources 0.029 - - -3.33 643.5 1,415 0.028 0.029 25 0.029 0.029 0.029
Boustead Proj 1.270 +0.020 +1.60 +57.76 641.7 139.2 1.260 1.270 0.6 1.260 1.280 1.260 CD
PropNex 1.520 -0.030 -1.94 +94.87 627.3 26.6 1.520 1.530 6.8 1.560 1.560 1.470
KSH 0.380 +0.015 +4.11 +13.43 613.4 137.6 0.370 0.375 65 0.365 0.380 0.365
Abundance Intl 0.028 - - -3.45 611.1 4,135 0.027 0.028 2,409.3 0.028 0.028 0.027
HRnetGroup 0.710 +0.010 +1.43 +30.28 608.8 40.8 0.705 0.710 4.1 0.700 0.715 0.695