Stocks Prices
Prices are delayed. Last updated at 12 May 2026 11:47. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geely 5xLongUB270630 | 0.565 | -0.015 | -2.59 | +71.21 | 611.8 | 500 | 0.575 | 0.580 | 500 | 0.620 | 0.640 | 0.565 | - |
| Asian Micro | 0.003 | - | - | -25.00 | 600.8 | 719.4 | 0.003 | 0.004 | 15,547.5 | 0.004 | 0.004 | 0.003 | - |
| CapLand Ascott T | 0.890 | -0.005 | -0.56 | -6.81 | 596.4 | 719.5 | 0.890 | 0.895 | 1,521.6 | 0.890 | 0.895 | 0.890 | - |
| BYD 5xLongSG270907 | 0.310 | -0.005 | -1.59 | -38.00 | 575.2 | 970 | 0.300 | 0.305 | 970 | 0.310 | 0.320 | 0.310 | - |
| SGX | 20.950 | -0.010 | -0.05 | +23.53 | 573.7 | 10.4 | 20.950 | 20.960 | 5.5 | 20.900 | 20.990 | 20.810 | - |
| DigiCore Reit USD | 0.515 | - | - | +0.98 | 563 | 1,265 | 0.515 | 0.520 | 611.4 | 0.520 | 0.520 | 0.515 | - |
| CSOP iEdge SREIT ETF S$ | 0.739 | +0.001 | +0.14 | -6.57 | 561.4 | 54 | 0.741 | 0.742 | 300.1 | 0.740 | 0.741 | 0.739 | - |
| NikkoAM-STC Asia REIT | 0.802 | +0.001 | +0.12 | -3.61 | 555.8 | 370.7 | 0.800 | 0.802 | 605.7 | 0.801 | 0.802 | 0.799 | - |
| Biolidics | 0.049 | +0.001 | +2.08 | -5.77 | 549.3 | 47.9 | 0.048 | 0.050 | 315 | 0.048 | 0.049 | 0.048 | - |
| DBS 5xShortSG261217 | 0.041 | - | - | -43.84 | 540 | 5,010.5 | 0.040 | 0.041 | 5,000 | 0.042 | 0.042 | 0.040 | - |
| SMIC 5xShortSG270930 | 0.225 | +0.032 | +16.58 | -85.15 | 531.6 | 1,360 | 0.220 | 0.225 | 1,360 | 0.210 | 0.225 | 0.197 | - |
| ManulifeReit USD | 0.057 | -0.001 | -1.72 | -19.72 | 522.3 | 895.8 | 0.057 | 0.058 | 458.6 | 0.057 | 0.058 | 0.057 | - |
| Mencast | 0.100 | - | - | +16.28 | 505.8 | 407.8 | 0.099 | 0.100 | 100 | 0.102 | 0.102 | 0.100 | - |
| Food Empire | 2.980 | +0.100 | +3.47 | +24.17 | 502.9 | 23.8 | 2.980 | 2.990 | 22.2 | 2.930 | 3.000 | 2.900 | - |
| Valuetronics | 1.130 | +0.020 | +1.80 | +32.16 | 502.1 | 160 | 1.120 | 1.130 | 0.4 | 1.100 | 1.140 | 1.100 | - |
| Sitra | 0.019 | - | - | +58.33 | 500 | 3.9 | 0.019 | 0.020 | 502 | 0.020 | 0.020 | 0.019 | - |
| Geely 5xShortUB270630 | 0.015 | -0.001 | -6.25 | -90.20 | 500 | 18,000 | 0.014 | 0.015 | 9,542 | 0.015 | 0.015 | 0.015 | - |
| HSCEI 7xLongSG271116 | 0.480 | +0.010 | +2.13 | -36.84 | 484.8 | 1,840 | 0.475 | 0.480 | 1,830 | 0.470 | 0.495 | 0.470 | - |
| ABF SG BOND ETF | 1.145 | +0.002 | +0.17 | +0.97 | 484.6 | 78.4 | 1.145 | 1.146 | 148.4 | 1.144 | 1.146 | 1.143 | - |
| Micro-Mechanics | 3.360 | +0.170 | +5.33 | +107.41 | 472.7 | 4.9 | 3.340 | 3.370 | 9.4 | 3.190 | 3.370 | 3.190 | - |
| Pollux Prop | 0.033 | -0.001 | -2.94 | +17.86 | 450 | 1,174.5 | 0.032 | 0.033 | 200 | 0.033 | 0.033 | 0.033 | - |
| NikkoAM SGD IGBond ETF | 1.015 | +0.001 | +0.10 | -0.49 | 444.8 | 2 | 1.014 | 1.015 | 677.9 | 1.013 | 1.015 | 1.013 | - |
| Kep Infra Tr | 0.530 | -0.005 | -0.93 | +8.16 | 428.4 | 6,484.3 | 0.530 | 0.535 | 4,541.8 | 0.535 | 0.535 | 0.530 | - |
| Mapletree PanAsia Com Tr | 1.260 | -0.010 | -0.79 | -14.29 | 427.4 | 4,157.6 | 1.260 | 1.270 | 2,795.8 | 1.270 | 1.270 | 1.260 | - |
| UOL | 10.370 | +0.160 | +1.57 | +18.65 | 427.2 | 7.8 | 10.370 | 10.380 | 7.1 | 10.250 | 10.390 | 10.200 | - |
| CapLand China T | 0.670 | -0.005 | -0.74 | -13.55 | 417.9 | 42 | 0.670 | 0.675 | 356.6 | 0.675 | 0.675 | 0.665 | - |
| Lippo Malls Tr | 0.008 | +0.001 | +14.29 | -11.11 | 414.6 | 63,281.6 | 0.007 | 0.008 | 203,554.1 | 0.008 | 0.008 | 0.007 | - |
| ChinaKundaTech | 0.018 | - | - | -5.26 | 410.2 | 389.8 | 0.017 | 0.018 | 317.5 | 0.017 | 0.018 | 0.017 | - |
| TrickleStar | 0.035 | - | - | +12.90 | 400.1 | 17.6 | 0.034 | 0.035 | 205.4 | 0.034 | 0.035 | 0.034 | - |
| Mary Chia | 0.025 | -0.001 | -3.85 | -41.86 | 400 | 420 | 0.024 | 0.026 | 341.9 | 0.026 | 0.026 | 0.025 | - |
