Stocks Prices

Prices are delayed. Last updated at 16 Aug 2019 17:16. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EC World Reit 0.745 - - 520.3 189.9 0.745 0.750 481.1 0.745 0.750 0.740 CD
Sincap 0.005 - - 500 3,460 0.005 0.006 4,039 0.005 0.005 0.005
DLC SG5xLong Galaxy 0.118 +0.011 +10.28 485 10 0.110 0.124 50 0.101 0.127 0.100
NikkoAM-STC Asia REIT 1.269 +0.017 +1.36 483.2 70 1.263 1.268 70 1.258 1.269 1.258
Raffles Medical 1.010 -0.010 -0.98 473.8 985.5 1.010 1.020 6.2 1.020 1.030 1.010 CD
Citic Envirotech 0.295 - - 459.5 252.8 0.295 0.300 268.8 0.295 0.300 0.295
Lian Beng 0.510 +0.005 +0.99 457.8 205.5 0.505 0.510 28 0.505 0.510 0.500 CD
Sabana Reit 0.440 -0.005 -1.12 444.1 1,644.1 0.440 0.445 989.1 0.445 0.450 0.440
HMI 0.720 - - 443.2 15,890.9 0.720 0.725 3,346.9 0.720 0.725 0.720
IPCO Intl 0.001 - - 427.6 - - 0.001 2.4 0.001 0.001 0.001
Kimly 0.235 - - 422.4 541.9 0.225 0.235 778 0.230 0.235 0.230
FJ Benjamin^ 0.031 +0.001 +3.33 421.1 59 0.031 0.032 180 0.030 0.031 0.030
ABF SG BOND ETF 1.190 - - 417 5 1.180 1.190 49.5 1.190 1.191 1.190
OEL 0.004 - - 409 1,958.9 0.004 0.005 569.2 0.004 0.004 0.004
CSE Global 0.450 +0.010 +2.27 404.1 170.6 0.445 0.450 92.9 0.450 0.450 0.445 CD
Ying Li Intl 0.121 -0.001 -0.82 403.1 29.1 0.120 0.121 728.6 0.123 0.123 0.116
Imperium Crown 0.015 - - 400.2 1,290 0.013 0.015 699.7 0.015 0.015 0.015
Amplefield Ltd^ 0.021 -0.001 -4.55 400 999.9 0.021 0.024 387.1 0.022 0.022 0.021
Cheung Woh 0.139 +0.001 +0.72 388.6 10 0.133 0.139 49 0.130 0.139 0.130
DLC SG7xLongMSG210114 0.695 -0.015 -2.11 381.5 10 0.670 0.715 59.5 0.690 0.695 0.665
Silverlake Axis 0.500 +0.015 +3.09 372.9 29.9 0.495 0.500 216.8 0.485 0.500 0.485
SingReinsurance 0.280 - - 364 220.2 0.280 0.290 41.9 0.285 0.290 0.280 CD
DLC SG5xLong KepCorp 0.275 -0.005 -1.79 360 - - 0.285 10 0.275 0.280 0.270
AIMSAMP Cap Reit 1.440 -0.010 -0.69 358.7 368 1.430 1.440 173.3 1.440 1.460 1.430
Indofood Agri 0.325 - - 350.3 399.9 0.325 0.330 347 0.325 0.325 0.325
DLC SG5xLong OCBC 0.415 -0.005 -1.19 335.5 5 0.405 0.415 20 0.410 0.420 0.400
China Aviation 1.170 +0.030 +2.63 321.8 52.6 1.160 1.170 1.6 1.140 1.180 1.140
JSH USD 32.400 -0.100 -0.31 315.9 12.3 32.400 32.690 0.9 32.120 32.700 32.040 CD
FSL Trust^ 0.058 - - 310 55.8 0.058 0.060 210 0.058 0.060 0.058
Wing Tai 2.080 - - 306.5 3 2.070 2.080 48.2 2.060 2.080 2.060