Stocks Prices
Prices are delayed. Last updated at 25 May 2026 12:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goodwill | 0.145 | - | - | -12.65 | 25.9 | 81 | 0.115 | 0.145 | 4.1 | 0.145 | 0.145 | 0.145 | - |
| AIS TH SDR | 1.400 | - | - | +9.38 | 25.8 | 8.2 | 1.360 | 1.420 | 4.5 | 1.420 | 1.420 | 1.400 | - |
| CSOP SEA TECH ETF S$ | 1.107 | +0.013 | +1.19 | -12.49 | 25.2 | 1 | 1.090 | 1.107 | 5.8 | 1.107 | 1.111 | 1.100 | - |
| Jumbo | 0.280 | - | - | -0.04 | 25.1 | 15.2 | 0.280 | 0.285 | 8 | 0.280 | 0.280 | 0.280 | - |
| Chuan Hup | 0.240 | +0.005 | +2.13 | +2.13 | 25 | 35.3 | 0.240 | 0.245 | 108.4 | 0.235 | 0.240 | 0.235 | - |
| SATS 5xLongUB270630 | 0.515 | +0.065 | +14.44 | -59.13 | 24.9 | 0.3 | 0.480 | 0.535 | 0.2 | 0.480 | 0.515 | 0.480 | - |
| Great Eastern | 15.750 | - | - | +3.01 | 24.7 | 0.2 | 15.730 | 15.750 | 5.6 | 15.740 | 15.750 | 15.690 | - |
| Spura Finance | 0.810 | -0.005 | -0.61 | +9.24 | 24.1 | 17 | 0.810 | 0.825 | 5.2 | 0.810 | 0.810 | 0.810 | - |
| Keppel 5xShortSG280725 | 0.505 | -0.037 | -6.83 | -53.46 | 24 | - | - | - | - | 0.550 | 0.550 | 0.505 | - |
| CapInv 5xLongSG280725 | 0.370 | +0.011 | +3.06 | -54.88 | 24 | - | - | - | - | 0.380 | 0.380 | 0.370 | - |
| Uni-Asia Grp | 0.930 | - | - | +5.68 | 24 | 21.9 | 0.930 | 0.935 | 16.3 | 0.930 | 0.935 | 0.930 | - |
| SGX 5xLongSG280516 | 2.830 | -0.144 | -4.84 | +187.31 | 23.5 | 20 | 2.830 | 3.000 | 3 | 2.970 | 2.970 | 2.830 | - |
| Bund Center | 0.410 | +0.015 | +3.80 | - | 23.5 | 7.4 | 0.410 | 0.415 | 0.1 | 0.395 | 0.410 | 0.395 | - |
| Ellipsiz | 0.265 | +0.010 | +3.92 | +17.78 | 23.1 | 60 | 0.260 | 0.270 | 32.6 | 0.260 | 0.265 | 0.260 | - |
| MFG Integration | 0.030 | +0.001 | +3.45 | -28.57 | 23 | 29.1 | 0.029 | 0.032 | 1 | 0.029 | 0.030 | 0.029 | - |
| Baidu HK SDR 10to1 | 2.050 | -0.030 | -1.44 | -5.53 | 22.9 | 5.3 | 2.050 | 2.110 | 0.9 | 2.110 | 2.110 | 2.050 | - |
| Vallianz | 0.056 | -0.002 | -3.45 | -34.88 | 22.9 | 40.2 | 0.056 | 0.065 | 8 | 0.056 | 0.056 | 0.056 | - |
| BeverlyJCG | 0.009 | - | - | -25.00 | 22.6 | 5,381 | 0.008 | 0.009 | 845 | 0.009 | 0.009 | 0.009 | - |
| VICOM Ltd | 1.780 | +0.010 | +0.56 | +8.54 | 22.1 | 14.6 | 1.780 | 1.790 | 25.8 | 1.780 | 1.790 | 1.780 | - |
| Shanghai Turbo | 0.035 | - | - | +20.69 | 21.1 | 60 | 0.020 | 0.035 | 256.4 | 0.036 | 0.040 | 0.035 | - |
| Seatrium 5xLongSG280223 | 0.230 | -0.007 | -2.95 | -39.47 | 21.1 | 1 | 0.230 | 0.240 | 0.5 | 0.245 | 0.245 | 0.230 | - |
| Sri Trang Agro | 0.680 | - | - | +37.37 | 20.8 | 7 | 0.675 | 0.730 | 2 | 0.690 | 0.690 | 0.680 | - |
| SingShipping | 0.305 | +0.005 | +1.67 | +1.67 | 20.6 | 86.4 | 0.300 | 0.305 | 82.2 | 0.300 | 0.305 | 0.300 | - |
| Keppel 5xLongSG270706 | 2.920 | +0.275 | +10.40 | +6.18 | 20.4 | 0.7 | 2.920 | 3.190 | 0.3 | 2.820 | 2.930 | 2.730 | - |
| OIO | 0.031 | -0.014 | -31.11 | -56.34 | 20 | 1 | 0.031 | 0.069 | 9.6 | 0.031 | 0.031 | 0.031 | - |
| Tiong Seng | 0.103 | +0.012 | +13.19 | +0.98 | 19.6 | 52.8 | 0.091 | 0.103 | 0.1 | 0.103 | 0.103 | 0.103 | - |
| ISHARES AXJCLIMATE S$ | 2.004 | +0.034 | +1.73 | +11.46 | 19.6 | 0 | 1.970 | - | - | 1.980 | 2.006 | 1.980 | - |
| DBS 5xLongSG280223 | 0.860 | +0.039 | +4.75 | +91.11 | 18.9 | 5 | 0.770 | - | - | 0.855 | 0.870 | 0.855 | - |
| UnionSteel | 0.500 | - | - | -17.36 | 18 | 0.4 | 0.500 | 0.510 | 4.1 | 0.500 | 0.500 | 0.500 | - |
| Aspen | 0.031 | -0.002 | -6.06 | -18.42 | 17.5 | 3,213.8 | 0.031 | 0.033 | 99.6 | 0.033 | 0.033 | 0.031 | - |
