Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A Lion-Nomura Japan S$ | 1.348 | +0.002 | +0.15 | +1.51 | 38.3 | 0.1 | 1.345 | 1.351 | 80 | 1.346 | 1.360 | 1.345 | - |
| XMH | 1.800 | -0.020 | -1.10 | +16.13 | 37.2 | 28 | 1.790 | 1.860 | 2.9 | 1.840 | 1.860 | 1.780 | - |
| Cordlife | 0.130 | +0.006 | +4.84 | - | 36.6 | 10 | 0.124 | 0.140 | 30 | 0.130 | 0.131 | 0.130 | - |
| Medinex | 0.225 | - | - | -4.26 | 36.4 | 50 | 0.210 | 0.230 | 658.9 | 0.225 | 0.225 | 0.225 | - |
| TCIL HK$ | 1.650 | -0.020 | -1.20 | -13.16 | 36.1 | 89.9 | 1.620 | 1.650 | 10 | 1.650 | 1.650 | 1.620 | - |
| Straits Trading | 1.630 | -0.010 | -0.61 | +1.88 | 35.9 | 35.7 | 1.620 | 1.640 | 15.3 | 1.630 | 1.630 | 1.620 | - |
| AIS TH SDR | 1.470 | +0.030 | +2.08 | +14.84 | 35.6 | 9.3 | 1.340 | 1.710 | 8.7 | 1.450 | 1.470 | 1.440 | - |
| AmovaEFund ChiNext S$ | 1.455 | -0.017 | -1.15 | +2.11 | 35.4 | 0.1 | 1.386 | 1.485 | 0.7 | 1.485 | 1.485 | 1.455 | - |
| BYD 3xLongSG271125 | 1.305 | +0.175 | +15.49 | +14.98 | 34.4 | - | - | - | - | 1.130 | 1.330 | 1.060 | - |
| OCBC 5xLongSG280223 | 0.495 | +0.015 | +3.13 | - | 32 | - | - | - | - | 0.495 | 0.495 | 0.485 | - |
| Zijin 5xLongSG271021 | 0.890 | -0.300 | -25.21 | -48.26 | 31.2 | 0.2 | 0.820 | 1.250 | 3.2 | 0.940 | 0.950 | 0.890 | - |
| CMOB 5xShortSG270427 | 0.405 | -0.030 | -6.90 | -4.71 | 30 | - | - | - | - | 0.405 | 0.405 | 0.405 | - |
| Katrina | 0.027 | -0.003 | -10.00 | -30.77 | 30 | 70 | 0.026 | 0.030 | 10 | 0.027 | 0.027 | 0.027 | - |
| Baker Technology | 0.495 | -0.010 | -1.98 | -1.98 | 29.7 | 41.4 | 0.490 | 0.505 | 11 | 0.505 | 0.505 | 0.495 | - |
| DBS 5xLongSG280330 | 1.150 | +0.060 | +5.50 | -14.50 | 29.5 | 1 | 1.160 | 1.280 | 0.2 | 1.135 | 1.165 | 1.135 | - |
| Popmart 5xLongSG271216 | 0.565 | +0.100 | +21.51 | -0.88 | 29 | 0.5 | 0.520 | 0.570 | 0.5 | 0.505 | 0.580 | 0.505 | - |
| Astrea8A1 4.35%390719# | 1.046 | - | - | -2.97 | 28 | 6 | 1.046 | 1.050 | 10 | 1.045 | 1.046 | 1.042 | - |
| SIA 5xLongSG280516 | 0.680 | -0.015 | -2.16 | +1.49 | 27.5 | - | - | 0.810 | 2.5 | 0.695 | 0.710 | 0.680 | - |
| Soon Lian | 0.300 | +0.005 | +1.69 | +22.45 | 27.3 | 44.5 | 0.285 | 0.300 | 21.7 | 0.295 | 0.300 | 0.290 | - |
| Acma | 0.169 | -0.011 | -6.11 | +160.00 | 26.4 | 8.2 | 0.168 | 0.169 | 7.6 | 0.173 | 0.173 | 0.165 | - |
| LGI-OSPL SLC ETF S$ | 1.346 | +0.014 | +1.05 | -3.37 | 26.2 | 13 | 1.346 | 1.366 | 0.1 | 1.350 | 1.350 | 1.338 | - |
| FortressMinerals | 0.250 | - | - | +4.17 | 26.1 | 15 | 0.240 | 0.250 | 30.6 | 0.250 | 0.250 | 0.250 | - |
| Meituan 5xShortSG260513 | 0.975 | -0.045 | -4.41 | +160.00 | 25.8 | - | - | - | - | 0.975 | 0.975 | 0.975 | - |
| HSI 7xShortSG280202 | 1.640 | -0.180 | -9.89 | +26.15 | 25.5 | - | - | - | - | 1.750 | 1.830 | 1.640 | - |
| Wong Fong Ind | 0.183 | -0.007 | -3.68 | +1.67 | 25 | 94 | 0.182 | 0.190 | 21.2 | 0.183 | 0.183 | 0.183 | - |
| NikkoAM-STC CN EV S$ | 0.650 | -0.025 | -3.70 | +5.18 | 24.1 | 9.8 | 0.650 | 0.672 | 3.4 | 0.674 | 0.674 | 0.650 | - |
| Grand Banks | 0.680 | +0.015 | +2.26 | -15.53 | 23.6 | 3.1 | 0.670 | 0.680 | 1 | 0.665 | 0.680 | 0.665 | - |
| CapInv 5xLongSG280725 | 0.470 | -0.015 | -3.09 | -42.68 | 23.4 | - | - | - | - | 0.470 | 0.485 | 0.470 | - |
| Sembcorp 5xLongSG270623 | 0.105 | +0.001 | +0.96 | -28.57 | 23.3 | - | - | 0.111 | 12 | 0.108 | 0.108 | 0.105 | - |
| HG Metal | 0.620 | +0.005 | +0.81 | +27.84 | 22.3 | 10 | 0.600 | 0.620 | 46.9 | 0.610 | 0.620 | 0.610 | - |
