Stocks Prices
Prices are delayed. Last updated at 01 Aug 2025 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Man Oriental USD | 1.970 | -0.010 | -0.51 | +13.22 | 128.2 | 9.4 | 1.970 | 1.990 | 0.5 | 1.980 | 2.040 | 1.950 | CD |
| Gallant Venture | 0.089 | +0.004 | +4.71 | +23.61 | 126.4 | 19 | 0.088 | 0.091 | 5 | 0.089 | 0.089 | 0.086 | - |
| OUE | 1.120 | - | - | +9.80 | 121.5 | 0.5 | 1.110 | 1.120 | 30.8 | 1.120 | 1.120 | 1.110 | - |
| BYD 5xShortSG261217 | 0.015 | -0.001 | -6.25 | -98.50 | 120 | - | - | - | - | 0.017 | 0.017 | 0.015 | - |
| HSI 7xLongUB270226 | 0.725 | -0.060 | -7.64 | -48.03 | 120 | - | - | 0.755 | 100 | 0.790 | 0.790 | 0.725 | - |
| Kuaisho 5xLongSG251216 | 0.020 | -0.005 | -20.00 | +33.33 | 120 | - | - | 0.030 | 20 | 0.020 | 0.020 | 0.020 | - |
| JB Foods | 0.485 | -0.010 | -2.02 | -2.47 | 116.3 | 10 | 0.480 | 0.485 | 42.5 | 0.495 | 0.495 | 0.485 | CD |
| S&P 7xShortSG260324 | 0.064 | +0.009 | +16.36 | -75.85 | 115.1 | - | - | - | - | 0.060 | 0.064 | 0.060 | - |
| UtdHampshReitUSD | 0.470 | -0.005 | -1.05 | -1.05 | 114.5 | 72.7 | 0.465 | 0.475 | 35.7 | 0.475 | 0.475 | 0.470 | - |
| SMIC 5xLongSG270316 | 0.265 | -0.025 | -8.62 | -85.68 | 112.9 | 0.1 | 0.265 | 0.270 | 2 | 0.300 | 0.320 | 0.255 | - |
| Raffles Edu | 0.044 | +0.001 | +2.33 | +22.22 | 108.4 | 0.2 | 0.043 | 0.044 | 24.9 | 0.044 | 0.044 | 0.042 | - |
| Nikko AM STI ETF | 4.230 | -0.030 | -0.70 | +7.25 | 107.8 | 10 | 4.230 | 4.239 | 0.7 | 4.269 | 4.274 | 4.230 | - |
| VikingOffshore | 0.060 | -0.003 | -4.76 | - | 107.7 | 11.3 | 0.060 | 0.063 | 673.8 | 0.059 | 0.063 | 0.059 | - |
| TESLA 3xLongSG261006 | 1.945 | -0.355 | -15.43 | -88.68 | 106.4 | 5 | 1.900 | 2.570 | 0.2 | 2.030 | 2.060 | 1.940 | - |
| Micro-Mechanics | 1.780 | -0.060 | -3.26 | +5.33 | 106 | 8.7 | 1.770 | 1.780 | 7.8 | 1.840 | 1.840 | 1.780 | - |
| AmovaEFund ChiNext S$ | 1.038 | -0.002 | -0.19 | +0.78 | 105.6 | 0 | 1.037 | 1.040 | 0 | 1.040 | 1.041 | 1.038 | - |
| TSH Resources | 0.360 | +0.005 | +1.41 | -5.26 | 105.1 | 50 | 0.355 | 0.365 | 50 | 0.355 | 0.360 | 0.355 | - |
| DJIA 7xShortSG261029 | 0.042 | +0.008 | +23.53 | -56.25 | 105 | - | - | 0.045 | 5 | 0.041 | 0.042 | 0.041 | - |
| JD 5xLongSG251113 | 0.010 | -0.001 | -9.09 | -89.01 | 104.3 | 10 | 0.009 | - | - | 0.010 | 0.010 | 0.010 | - |
| Wilmar 5xLongSG261217 | 0.440 | -0.020 | -4.35 | -29.60 | 104 | 20 | 0.430 | 0.500 | 60 | 0.440 | 0.440 | 0.440 | - |
| SCG TH SDR | 0.790 | - | - | +17.04 | 104 | 1 | 0.750 | 0.800 | 0.1 | 0.795 | 0.795 | 0.790 | CD |
| HSTECH 7xLongSG261105A | 0.235 | -0.020 | -7.84 | -67.13 | 103.9 | 13 | 0.230 | 0.270 | 1 | 0.260 | 0.265 | 0.235 | - |
| IFS Capital | 0.132 | +0.001 | +0.76 | +23.36 | 102.7 | 19.7 | 0.129 | 0.132 | 23.3 | 0.130 | 0.132 | 0.129 | - |
| Nasdaq 5xShortSG251216 | 0.077 | +0.010 | +14.93 | -65.78 | 100.3 | 30 | 0.076 | - | - | 0.074 | 0.077 | 0.074 | - |
| Soup Restaurant | 0.066 | - | - | +1.54 | 100.2 | 19 | 0.066 | 0.068 | 1,130.2 | 0.066 | 0.066 | 0.066 | - |
| ChinaKundaTech | 0.017 | - | - | -22.73 | 100 | 2,836.8 | 0.016 | 0.018 | 270 | 0.017 | 0.017 | 0.017 | - |
| Abundance Intl | 0.021 | -0.001 | -4.55 | +23.53 | 100 | 1,674 | 0.020 | 0.023 | 69 | 0.021 | 0.021 | 0.021 | - |
| AnnAik | 0.061 | -0.004 | -6.15 | +8.93 | 97.7 | 52.2 | 0.061 | 0.065 | 15 | 0.064 | 0.064 | 0.061 | - |
| Fuxing China | 0.300 | +0.070 | +30.43 | +17.65 | 94.5 | 5 | 0.255 | 0.295 | 0.5 | 0.260 | 0.300 | 0.260 | - |
| BYD 3xLongSG271125 | 2.670 | +0.070 | +2.69 | -39.18 | 94.4 | - | - | - | - | 2.590 | 2.710 | 2.520 | - |
