Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGX 5xLongSG251216 | 0.405 | -0.010 | -2.41 | -19.80 | 73 | - | - | - | - | 0.410 | 0.420 | 0.405 | - |
LifeBrandz | 0.002 | - | - | - | 72.1 | 1,794 | 0.001 | 0.002 | 55,372 | 0.002 | 0.002 | 0.002 | - |
Amara | 0.590 | -0.010 | -1.67 | -1.67 | 71.6 | 1.9 | 0.590 | 0.600 | 2 | 0.620 | 0.620 | 0.590 | - |
Hafary | 0.330 | - | - | +10.70 | 70.5 | 30 | 0.325 | 0.340 | 3.9 | 0.335 | 0.335 | 0.330 | - |
QAF | 0.845 | - | - | +3.68 | 70.4 | 10.6 | 0.840 | 0.845 | 5.3 | 0.845 | 0.850 | 0.845 | CD |
NIKKOAM-ICBCSG CNB S$ | 0.951 | +0.001 | +0.11 | +0.53 | 70 | 1 | 0.901 | 0.960 | 0.2 | 0.951 | 0.951 | 0.951 | - |
ChinaSunsine | 0.395 | -0.010 | -2.47 | - | 68.2 | 177.2 | 0.395 | 0.405 | 143.7 | 0.395 | 0.400 | 0.395 | CD |
SBS Transit | 2.600 | +0.020 | +0.78 | -2.62 | 67.1 | 42.3 | 2.600 | 2.610 | 0.8 | 2.580 | 2.600 | 2.560 | CD |
CSOP iEdge SREIT ETF S$ | 0.755 | +0.004 | +0.53 | -10.33 | 64 | 0 | 0.755 | 0.760 | 0.4 | 0.769 | 0.769 | 0.755 | - |
Hock Lian Seng | 0.335 | +0.005 | +1.52 | +21.82 | 62.8 | 18.3 | 0.330 | 0.340 | 45 | 0.330 | 0.335 | 0.330 | CD |
Tuan Sing | 0.250 | - | - | -10.71 | 61.4 | 96.6 | 0.245 | 0.250 | 240.5 | 0.245 | 0.250 | 0.245 | CD |
Stamford Land | 0.395 | +0.005 | +1.28 | +1.28 | 60 | 853.5 | 0.390 | 0.395 | 334 | 0.390 | 0.395 | 0.390 | - |
CityDev 5xLongSG250226 | 0.144 | +0.004 | +2.86 | -55.69 | 60 | - | - | - | - | 0.144 | 0.144 | 0.144 | - |
WinkingStudios | 0.260 | - | - | +23.81 | 59.2 | 46.3 | 0.260 | 0.265 | 45.8 | 0.265 | 0.265 | 0.260 | - |
Matex Intl | 0.021 | -0.002 | -8.70 | -25.00 | 56.4 | 1,676.8 | 0.021 | 0.022 | 310.9 | 0.022 | 0.022 | 0.021 | - |
Multi-Chem | 2.120 | -0.020 | -0.93 | +8.72 | 55.6 | 2 | 2.120 | 2.130 | 20.7 | 2.140 | 2.140 | 2.100 | CD |
ICP Ltd | 0.007 | - | - | -12.50 | 55.2 | 11,040.5 | 0.007 | 0.008 | 1,769.9 | 0.007 | 0.008 | 0.007 | - |
Trek 2000 Intl | 0.070 | +0.001 | +1.45 | +18.64 | 55 | 10 | 0.067 | 0.070 | 118.4 | 0.063 | 0.070 | 0.063 | - |
PropNex | 0.920 | +0.005 | +0.55 | -1.08 | 53.6 | 21.1 | 0.915 | 0.925 | 61.4 | 0.915 | 0.925 | 0.915 | CD |
JEP Hldgs | 0.340 | - | - | +7.94 | 53 | 33 | 0.340 | 0.345 | 0.3 | 0.340 | 0.340 | 0.340 | - |
Civmec | 0.770 | -0.010 | -1.28 | -1.28 | 51.6 | 69.8 | 0.765 | 0.775 | 20 | 0.780 | 0.780 | 0.765 | - |
Lum Chang | 0.280 | - | - | -11.11 | 51.1 | 112 | 0.270 | 0.280 | 6.7 | 0.275 | 0.280 | 0.275 | - |
Far East | 0.058 | -0.001 | -1.69 | -26.58 | 51 | 150.9 | 0.056 | 0.059 | 6.5 | 0.057 | 0.058 | 0.057 | - |
Metro | 0.490 | - | - | -5.77 | 50.2 | 11.2 | 0.485 | 0.515 | 3 | 0.490 | 0.490 | 0.485 | - |
Sunright | 0.225 | +0.005 | +2.27 | +2.27 | 50.1 | 16.3 | 0.200 | 0.225 | 4.5 | 0.215 | 0.225 | 0.215 | - |
Eneco Energy | 0.007 | +0.001 | +16.67 | -22.22 | 50 | 16,093.5 | 0.006 | 0.007 | 6,081.9 | 0.007 | 0.007 | 0.007 | - |
Accrelist Ltd | 0.049 | - | - | +44.12 | 50 | 50 | 0.049 | 0.050 | 136 | 0.049 | 0.049 | 0.049 | - |
HSCEI 7xShortSG240912 | 0.034 | -0.005 | -12.82 | -42.37 | 50 | 10 | 0.034 | - | - | 0.034 | 0.034 | 0.034 | - |
Venture 5xLongSG250226 | 0.145 | +0.005 | +3.57 | +8.21 | 50 | - | - | 0.146 | 10 | 0.142 | 0.146 | 0.142 | - |
FortressMinerals | 0.315 | +0.010 | +3.28 | +3.28 | 48.7 | 11.3 | 0.315 | 0.320 | 1 | 0.310 | 0.320 | 0.310 | - |