Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 762.250 | +10.600 | +1.41 | - | 1,073,923.7 | - | - | - | - | 758.590 | 762.250 | 757.410 | - |
FSTLM | 1129.230 | +15.880 | +1.43 | - | 978,265.1 | - | - | - | - | 1123.890 | 1129.230 | 1121.690 | - |
STI | 3272.720 | +47.550 | +1.47 | - | 918,007.9 | - | - | - | - | 3257.880 | 3273.170 | 3250.490 | - |
FSTM | 620.280 | +6.060 | +0.99 | - | 727,314.2 | - | - | - | - | 615.900 | 620.280 | 614.970 | - |
FSTAS50 | 557.950 | +2.790 | +0.50 | - | 652,394 | - | - | - | - | 557.330 | 561.120 | 552.720 | - |
Seatrium | 0.083 | - | - | -29.66 | 576,389.3 | 29,135.7 | 0.082 | 0.083 | 10,486.2 | 0.083 | 0.084 | 0.080 | - |
FSTAS3510 | 607.250 | +11.460 | +1.92 | - | 121,007.8 | - | - | - | - | 599.210 | 607.250 | 599.210 | - |
FSTC | 170.600 | +1.330 | +0.79 | - | 115,142.2 | - | - | - | - | 170.750 | 171.950 | 169.480 | - |
FSTF | 691.800 | +2.910 | +0.42 | - | 111,732.7 | - | - | - | - | 688.840 | 691.800 | 684.750 | - |
FSTAS351020 | 637.830 | +11.370 | +1.81 | - | 104,437.1 | - | - | - | - | 630.170 | 637.830 | 630.170 | - |
FSTAS45 | 361.670 | +0.990 | +0.27 | - | 73,947 | - | - | - | - | 362.460 | 363.600 | 358.890 | - |
YZJ Shipbldg SGD | 1.720 | -0.030 | -1.71 | +15.44 | 56,159.9 | 1,610.2 | 1.710 | 1.720 | 154.6 | 1.750 | 1.760 | 1.700 | CD |
FSTAS40 | 552.960 | +6.260 | +1.15 | - | 42,671.9 | - | - | - | - | 551.720 | 553.010 | 548.430 | - |
FSTICA | 166.090 | +0.300 | +0.18 | - | 37,873.2 | - | - | - | - | 165.640 | 166.090 | 164.130 | - |
ThaiBev | 0.480 | - | - | -8.57 | 36,730.1 | 10,167.2 | 0.475 | 0.480 | 9,590.2 | 0.480 | 0.490 | 0.475 | - |
MarcoPolo Marine | 0.065 | -0.003 | -4.41 | +27.45 | 31,393.4 | 12,246 | 0.065 | 0.066 | 3,244.4 | 0.068 | 0.068 | 0.065 | - |
FSTAS30 | 1255.550 | +20.780 | +1.68 | - | 30,466.5 | - | - | - | - | 1250.240 | 1256.370 | 1243.060 | - |
CapLand IntCom T | 1.920 | +0.050 | +2.67 | -6.80 | 29,226.7 | 5,636.2 | 1.920 | 1.930 | 2,268.8 | 1.880 | 1.930 | 1.880 | - |
Genting Sing | 0.940 | +0.010 | +1.08 | -6.00 | 26,986.9 | 2,571.2 | 0.935 | 0.945 | 4,939.4 | 0.940 | 0.940 | 0.925 | CD |
FSTAS55 | 16.830 | +0.040 | +0.24 | - | 25,418.4 | - | - | - | - | 16.840 | 17.050 | 16.680 | - |
FSTAS15 | 602.470 | +5.040 | +0.84 | - | 24,920.5 | - | - | - | - | 602.310 | 604.620 | 599.580 | - |
Mapletree Log Tr | 1.340 | +0.030 | +2.29 | -22.99 | 24,713.5 | 1,516.6 | 1.330 | 1.340 | 5,483.2 | 1.320 | 1.350 | 1.320 | - |
CapitaLand Ascendas REIT | 2.590 | +0.040 | +1.57 | -14.52 | 23,492 | 404.1 | 2.590 | 2.600 | 1,314.8 | 2.570 | 2.610 | 2.560 | - |
Mapletree PanAsia Com Tr | 1.250 | +0.020 | +1.63 | -20.38 | 23,475.3 | 787.5 | 1.240 | 1.250 | 1,981.6 | 1.240 | 1.260 | 1.220 | - |
SingTel | 2.380 | +0.020 | +0.85 | -3.64 | 21,981.2 | 2,698 | 2.380 | 2.390 | 3,143.3 | 2.380 | 2.390 | 2.370 | - |
FSTAS351010 | 567.900 | +12.690 | +2.29 | - | 20,264.8 | - | - | - | - | 558.070 | 570.190 | 558.070 | - |
Nanofilm | 0.640 | +0.030 | +4.92 | -30.05 | 18,983.1 | 270.6 | 0.640 | 0.645 | 134 | 0.645 | 0.690 | 0.630 | CD |
Chasen^ | 0.108 | +0.004 | +3.85 | +28.57 | 16,650.2 | 8.1 | 0.108 | 0.109 | 1,982.4 | 0.105 | 0.109 | 0.105 | - |
LifeBrandz | 0.002 | -0.001 | -33.33 | - | 15,029.9 | 5,519.8 | 0.002 | 0.003 | 75,232.8 | 0.002 | 0.002 | 0.002 | - |
Oceanus^ | 0.009 | - | - | - | 13,823.9 | 560 | 0.009 | 0.010 | 60,180 | 0.009 | 0.009 | 0.008 | - |