Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Annica 0.001 - - - 150,682 - - 0.001 728,688.9 0.001 0.001 0.001 -
Rex Intl 0.171 -0.005 -2.84 +23.91 41,531.7 394.1 0.171 0.172 370.4 0.175 0.176 0.170 -
MarcoPolo Marine 0.146 -0.001 -0.68 -13.10 38,080.7 155.5 0.146 0.147 342 0.147 0.148 0.142 -
KepPacOakReitUSD 0.192 -0.002 -1.03 -18.30 36,724.8 106.9 0.191 0.192 98.9 0.193 0.193 0.191 -
UIBREIT 0.825 - - - 35,967 4,428.4 0.825 0.830 2,059 0.830 0.840 0.820 -
Addvalue Tech 0.080 -0.001 -1.23 +12.68 35,276.2 7,100.1 0.079 0.081 1,348.2 0.082 0.082 0.079 -
Intl Cement^ 0.059 -0.001 -1.67 +43.90 32,639 2,982.9 0.058 0.060 2,962 0.061 0.062 0.057 -
ASTI^ 0.093 -0.002 -2.11 -90.79 22,175.7 1,183.1 0.093 0.094 174.7 0.098 0.101 0.093 -
SingTel 5.040 +0.080 +1.61 +10.77 16,358.7 8 5.030 5.040 491.9 4.950 5.040 4.950 -
YZJ Fin Hldg 0.250 -0.010 -3.85 -37.50 15,970.9 2,972.8 0.250 0.255 1,015.7 0.260 0.260 0.250 -
HGH 0.018 -0.001 -5.26 -28.00 15,554 14,079.6 0.017 0.018 741.1 0.018 0.018 0.018 -
Keppel Reit 0.915 +0.005 +0.55 -6.15 15,439.6 717.2 0.915 0.920 2,815.6 0.910 0.915 0.905 -
YZJ Shipbldg SGD 3.930 -0.050 -1.26 +12.93 15,322 43.3 3.920 3.930 7.4 3.960 3.960 3.880 -
KLW 0.004 - - +33.33 15,000.1 140,570 0.003 0.004 11,813.5 0.004 0.004 0.003 -
Lendlease Reit 0.560 +0.005 +0.90 -9.68 14,423.5 3,464.7 0.555 0.560 4,323.1 0.560 0.560 0.550 -
IX Biopharma 0.210 - - +54.41 13,605.4 3,061.4 0.210 0.215 883.6 0.210 0.220 0.210 -
Genting Sing 0.675 +0.010 +1.50 -6.90 13,404.5 13,323.4 0.670 0.675 6,387.4 0.670 0.675 0.665 -
HPH Trust USD 0.215 +0.005 +2.38 -2.27 13,297.7 3,040.5 0.210 0.215 7,157.2 0.205 0.215 0.205 -
Aoxin Q & M 0.240 -0.035 -12.73 +42.86 12,844.9 201.4 0.235 0.240 52.7 0.280 0.280 0.240 -
SingPost 0.355 +0.010 +2.90 -12.35 10,586.4 860.4 0.350 0.355 3,306.8 0.345 0.355 0.340 -
RH PetroGas 0.245 -0.005 -2.00 +58.06 10,437.3 604.4 0.240 0.245 252.6 0.250 0.250 0.235 -
CapLand IntCom T 2.340 - - -2.09 10,393.9 489.3 2.340 2.350 366.8 2.330 2.350 2.320 -
YZJ Maritime 0.560 -0.010 -1.75 -9.68 9,949.3 3,040 0.560 0.565 29.3 0.575 0.580 0.560 -
Top Glove 0.189 -0.004 -2.07 -7.80 9,698.9 27.4 0.190 0.191 1,055.2 0.194 0.194 0.189 -
CapLand Ascott T 0.905 +0.005 +0.56 -5.24 9,416.2 2,391.8 0.900 0.910 1,678.3 0.900 0.910 0.895 -
CapitaLandInvest 2.820 -0.010 -0.35 +4.06 9,323.1 288.6 2.810 2.820 318.5 2.830 2.840 2.790 -
Alibaba 5xLongSG270930 0.069 +0.004 +6.15 -52.41 9,230 1 0.068 0.069 41.5 0.062 0.070 0.061 -
ThaiBev 0.445 +0.005 +1.14 -3.26 9,089.2 615.1 0.445 0.450 8,447.7 0.440 0.450 0.440 -
CapitaLand Ascendas REIT 2.560 +0.020 +0.79 -9.54 8,113.4 1,274.9 2.550 2.560 1,512.5 2.540 2.560 2.540 -
Zixin Group Holdings Limited 0.032 +0.001 +3.23 -8.57 8,065.2 2,799.5 0.031 0.033 5,418.9 0.031 0.032 0.031 -