Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 12:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTLM | 1534.930 | -4.870 | -0.32 | - | 92,746.3 | - | - | - | - | 1538.700 | 1540.300 | 1532.340 | - |
| MarcoPolo Marine | 0.141 | +0.002 | +1.44 | +161.11 | 46,559.5 | 88.7 | 0.141 | 0.141 | 896.2 | 0.141 | 0.145 | 0.139 | - |
| FSTICA | 185.270 | -9.290 | -4.77 | - | 39,519.3 | - | - | - | - | 184.250 | 185.650 | 184.030 | - |
| IPCO Intl | 0.001 | - | - | - | 21,906.7 | 2,990.3 | 0.001 | 0.002 | 69,440.4 | 0.001 | 0.001 | 0.001 | - |
| Gallant Venture | 0.087 | +0.011 | +14.47 | +20.83 | 15,321.6 | 288.8 | 0.088 | 0.088 | 250 | 0.079 | 0.088 | 0.079 | - |
| CWX Global | 0.002 | - | - | +100.00 | 14,500.4 | 277,368.8 | 0.001 | 0.002 | 515,236.7 | 0.001 | 0.002 | 0.001 | - |
| SingTel | 4.560 | -0.090 | -1.94 | +48.05 | 10,877.9 | 112.1 | 4.560 | 4.560 | 136 | 4.580 | 4.630 | 4.540 | - |
| Trendlines | 0.072 | +0.008 | +12.50 | +43.71 | 10,855.3 | 285 | 0.071 | 0.071 | 527 | 0.063 | 0.073 | 0.063 | - |
| IX Biopharma | 0.117 | +0.006 | +5.41 | +368.00 | 10,474.7 | 50 | 0.116 | 0.117 | 258.1 | 0.112 | 0.119 | 0.112 | - |
| YZJ Fin Hldg | 0.450 | -0.010 | -2.17 | +142.46 | 9,566.9 | 331.7 | 0.450 | 0.450 | 11.3 | 0.460 | 0.460 | 0.445 | - |
| CapitaLand Ascendas REIT | 2.780 | -0.030 | -1.07 | +8.17 | 6,511.9 | 73.1 | 2.780 | 2.780 | 297.7 | 2.800 | 2.800 | 2.770 | - |
| OEL | 0.011 | -0.001 | -8.33 | +266.67 | 6,141.9 | 1,759 | 0.012 | 0.012 | 19,760.8 | 0.012 | 0.012 | 0.011 | - |
| ULTRAGREEN AI USD | 1.440 | -0.010 | -0.69 | -5.26 | 5,454.5 | 47.4 | 1.450 | 1.450 | 937.9 | 1.460 | 1.460 | 1.420 | - |
| Genting Sing | 0.735 | - | - | -3.92 | 5,389.6 | 480.8 | 0.740 | 0.740 | 4,440.3 | 0.740 | 0.740 | 0.735 | - |
| Frasers L&C Tr | 0.980 | -0.005 | -0.51 | +11.36 | 5,334.3 | 1,935.7 | 0.975 | 0.975 | 1,569.3 | 0.985 | 0.985 | 0.975 | - |
| CapitaLandInvest | 2.610 | - | - | +2.09 | 4,931.3 | 157.1 | 2.620 | 2.620 | 300.9 | 2.610 | 2.620 | 2.590 | - |
| Mapletree Log Tr | 1.280 | -0.010 | -0.78 | +0.79 | 4,601.3 | 7,474.3 | 1.280 | 1.280 | 13.7 | 1.290 | 1.290 | 1.280 | - |
| Mapletree Ind Tr | 2.020 | - | - | -8.60 | 4,314.9 | 1,823.7 | 2.020 | 2.020 | 41.8 | 2.020 | 2.030 | 2.010 | - |
| Hiap Seng Ind | 0.023 | - | - | +228.57 | 4,162.5 | 8,662.4 | 0.022 | 0.023 | 3,577.6 | 0.023 | 0.024 | 0.022 | - |
| DFIRG USD | 4.100 | +0.170 | +4.33 | +102.80 | 3,754.6 | 11.1 | 4.100 | 4.100 | 57.4 | 4.000 | 4.220 | 4.000 | - |
| HSTECH 7xLongSG270331 | 0.103 | -0.003 | -2.83 | -86.08 | 3,719.8 | 35 | 0.101 | 0.105 | 10 | 0.106 | 0.106 | 0.097 | - |
| YZJ Maritime | 0.710 | - | - | +5.97 | 3,697.3 | 6,161.5 | 0.710 | 0.710 | 49.4 | 0.715 | 0.720 | 0.710 | - |
| YZJ Shipbldg SGD | 3.410 | -0.050 | -1.45 | +14.05 | 3,618 | 230.8 | 3.410 | 3.410 | 92.7 | 3.470 | 3.470 | 3.410 | - |
| CSE Global | 0.945 | +0.015 | +1.61 | +127.71 | 3,502.2 | 82.9 | 0.940 | 0.940 | 2.6 | 0.935 | 0.950 | 0.935 | - |
| Meituan 5xLongSG261027 | 0.066 | -0.004 | -5.71 | -94.43 | 3,407.1 | 100 | 0.062 | 0.068 | 10 | 0.067 | 0.068 | 0.065 | - |
| SIA | 6.330 | -0.110 | -1.71 | -1.25 | 3,359.6 | 68.3 | 6.330 | 6.330 | 78.3 | 6.390 | 6.390 | 6.320 | XD |
| Raffles Edu | 0.113 | +0.004 | +3.67 | +213.89 | 3,275.3 | 773.1 | 0.112 | 0.113 | 50 | 0.108 | 0.113 | 0.108 | - |
| Keppel DC Reit | 2.240 | -0.030 | -1.32 | +3.17 | 3,222.1 | 53.6 | 2.250 | 2.250 | 495 | 2.260 | 2.270 | 2.230 | - |
| Lendlease Reit | 0.620 | - | - | +12.73 | 3,152.3 | 4.8 | 0.620 | 0.620 | 1,163.9 | 0.620 | 0.620 | 0.615 | - |
| Mapletree PanAsia Com Tr | 1.420 | -0.020 | -1.39 | +17.36 | 3,078.9 | 47.8 | 1.430 | 1.430 | 623.6 | 1.440 | 1.440 | 1.420 | - |
