Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 10:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Wilton Resources 0.013 - - +30.00 98,889.1 1,522.3 0.013 0.014 6,330.3 0.014 0.017 0.012 -
Kep Infra Tr 0.525 +0.010 +1.94 +7.14 21,186.9 12,987.1 0.520 0.525 26,144.6 0.520 0.525 0.515 -
Ley Choon 0.130 +0.007 +5.69 +66.67 15,258.9 411.2 0.129 0.130 100.1 0.125 0.131 0.125 -
UnUsUaL 0.029 +0.001 +3.57 -19.44 12,784.2 850 0.029 0.030 1,002.5 0.029 0.032 0.027 -
GRC 0.143 +0.002 +1.42 +47.42 12,709.9 795.2 0.142 0.143 212.3 0.142 0.145 0.141 -
Raffles Edu 0.170 +0.003 +1.80 +22.30 12,489.6 1,090.2 0.168 0.170 466.4 0.167 0.173 0.167 -
YZJ Fin Hldg 0.360 +0.005 +1.41 -10.00 12,279.6 1,293.1 0.360 0.365 1,930.4 0.355 0.365 0.355 -
CSE Global 1.130 +0.030 +2.73 +14.72 11,439.5 699.2 1.130 1.140 421 1.100 1.160 1.100 -
Mapletree PanAsia Com Tr 1.460 -0.010 -0.68 -0.68 10,117.6 214.2 1.460 1.470 4,844.3 1.470 1.470 1.440 -
CapLand IntCom T 2.360 - - -1.26 9,998.7 2,084.2 2.350 2.360 1,686 2.360 2.360 2.340 -
SingPost 0.385 -0.005 -1.28 -4.94 9,644.6 6,748.4 0.385 0.390 5,788 0.395 0.395 0.385 -
Hiap Seng Ind 0.018 -0.001 -5.26 -18.18 9,511.1 2,633.2 0.018 0.019 14,931 0.018 0.018 0.018 -
Biolidics 0.083 +0.002 +2.47 +59.62 8,012.4 1,037.1 0.082 0.083 528.6 0.082 0.085 0.081 -
ASTI^ 0.032 -0.001 -3.03 -96.83 7,907 2,971 0.031 0.032 1,044 0.033 0.034 0.032 -
Top Glove 0.196 -0.004 -2.00 -4.39 6,975.5 106.8 0.196 0.197 915 0.205 0.205 0.193 -
Rex Intl 0.158 +0.002 +1.28 +14.49 6,944.9 746 0.157 0.158 144.2 0.159 0.160 0.157 -
MarcoPolo Marine 0.152 -0.001 -0.65 -9.52 6,778.2 1,860.2 0.151 0.152 461.9 0.153 0.154 0.151 -
Riverstone 0.825 -0.030 -3.51 -5.17 6,583.8 728.7 0.820 0.825 67 0.855 0.855 0.820 -
HPH Trust USD 0.215 - - -2.27 6,559.2 9,049.3 0.215 0.220 8,164 0.220 0.220 0.215 -
CNMC Goldmine 1.530 +0.050 +3.38 +47.12 5,884.9 0.4 1.530 1.540 277.1 1.540 1.570 1.510 -
ComfortDelGro 1.470 - - -0.68 5,761.9 4,749.1 1.470 1.480 2,374.5 1.480 1.490 1.470 -
CapitaLand Ascendas REIT 2.830 -0.020 -0.70 - 5,728.8 2,359.1 2.830 2.840 658.8 2.840 2.850 2.830 -
UMS 1.310 -0.040 -2.96 +15.32 5,526.8 905.6 1.300 1.310 201.9 1.350 1.350 1.300 -
Keppel DC Reit 2.220 -0.010 -0.45 -1.33 5,468.2 708.5 2.220 2.230 2,007.9 2.230 2.240 2.210 -
Genting Sing 0.730 - - +0.69 5,373 22,881.1 0.725 0.730 12,929.7 0.730 0.730 0.725 -
Trendlines 0.066 -0.003 -4.35 -9.59 5,316.2 221.7 0.065 0.067 738 0.069 0.069 0.066 -
Lippo Malls Tr 0.008 +0.001 +14.29 -11.11 5,308 315,185 0.007 0.008 301,692.7 0.007 0.008 0.007 -
Mapletree Ind Tr 2.090 -0.020 -0.95 +0.48 5,269.8 2,112.4 2.090 2.100 2,321.4 2.110 2.120 2.090 CD
Keppel Reit 0.980 - - +0.51 4,836.2 3,077.9 0.980 0.985 2,829.6 0.980 0.985 0.975 -
Suntec Reit 1.450 -0.050 -3.33 +0.69 4,788 2,200 1.450 1.460 928.2 1.470 1.490 1.450 XD