Stocks Prices
Prices are delayed. Last updated at 20 May 2026 16:02. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | 1148.700 | -5.450 | -0.47 | - | 499,640.3 | - | - | - | - | 1152.350 | 1152.350 | 1144.610 | - |
| FSTM | 729.510 | -3.130 | -0.43 | - | 200,390 | - | - | - | - | 731.800 | 731.800 | 727.190 | - |
| FSTC | 280.570 | -4.700 | -1.65 | - | 118,839.9 | - | - | - | - | 285.400 | 285.400 | 279.850 | - |
| FSTAS45 | 438.700 | +0.680 | +0.16 | - | 93,047.5 | - | - | - | - | 440.800 | 443.080 | 437.180 | - |
| FSTICA | 211.770 | -0.850 | -0.40 | - | 76,393.4 | - | - | - | - | 213.040 | 213.770 | 211.410 | - |
| FSTAS351020 | 661.540 | -1.160 | -0.18 | - | 65,842.8 | - | - | - | - | 661.990 | 664.580 | 659.750 | - |
| YZJ Shipbldg SGD | 3.790 | -0.150 | -3.81 | +8.91 | 41,074.7 | 509.2 | 3.790 | 3.800 | 413.3 | 3.950 | 3.960 | 3.720 | - |
| FSTAS15 | 1174.410 | +4.290 | +0.37 | - | 33,948.1 | - | - | - | - | 1180.830 | 1185.800 | 1163.530 | - |
| KLW | 0.006 | -0.001 | -14.29 | +100.00 | 33,581.6 | 1,500 | 0.006 | 0.007 | 26,482.3 | 0.006 | 0.007 | 0.006 | - |
| MarcoPolo Marine | 0.172 | -0.004 | -2.27 | +2.38 | 33,441 | 1,748.5 | 0.171 | 0.172 | 333.3 | 0.177 | 0.179 | 0.170 | - |
| Addvalue Tech | 0.136 | -0.001 | -0.73 | +91.55 | 33,233.9 | 2,553.7 | 0.135 | 0.136 | 119.9 | 0.136 | 0.139 | 0.134 | - |
| Golden Agri-Res | 0.280 | - | - | -1.75 | 32,422.9 | 2,115.5 | 0.275 | 0.280 | 3,459 | 0.285 | 0.285 | 0.275 | - |
| Genting Sing | 0.590 | +0.005 | +0.85 | -18.62 | 31,757.1 | 9,283.8 | 0.590 | 0.595 | 11,435.8 | 0.585 | 0.595 | 0.580 | - |
| SingTel | 5.000 | +0.020 | +0.40 | +9.89 | 29,943.4 | 693.4 | 5.000 | 5.010 | 404.7 | 5.030 | 5.050 | 4.950 | - |
| MDR Limited | 0.040 | -0.002 | -4.76 | -14.53 | 22,031.3 | 6,235.6 | 0.040 | 0.041 | 4,748.9 | 0.041 | 0.042 | 0.040 | - |
| CapLand IntCom T | 2.270 | -0.020 | -0.87 | -5.02 | 21,885.2 | 1,807.4 | 2.270 | 2.280 | 868.5 | 2.290 | 2.310 | 2.270 | - |
| SMIC 5xShortSG280316 | 0.034 | -0.030 | -46.88 | -94.81 | 20,721.1 | 4,980 | 0.034 | 0.035 | 4,980 | 0.058 | 0.058 | 0.025 | - |
| Lendlease Reit | 0.560 | -0.005 | -0.88 | -9.40 | 16,998.3 | 1,536.6 | 0.555 | 0.560 | 5,126.9 | 0.560 | 0.565 | 0.555 | - |
| CapitaLand Ascendas REIT | 2.490 | +0.020 | +0.81 | -11.85 | 16,547.2 | 885.9 | 2.480 | 2.490 | 1,382.8 | 2.470 | 2.490 | 2.450 | - |
| Jadason^ | 0.028 | +0.001 | +3.70 | +86.67 | 15,314.1 | 190 | 0.028 | 0.029 | 3,839.8 | 0.028 | 0.029 | 0.027 | - |
| Intl Cement^ | 0.068 | -0.001 | -1.45 | +65.85 | 14,541.8 | 1,318.6 | 0.067 | 0.068 | 1,105.8 | 0.069 | 0.071 | 0.066 | - |
| Olam Group | 1.190 | +0.020 | +1.71 | +23.96 | 13,541.3 | 785.8 | 1.190 | 1.200 | 266.2 | 1.170 | 1.230 | 1.170 | - |
| Keppel Reit | 0.880 | +0.005 | +0.57 | -9.74 | 12,941 | 2,956.3 | 0.875 | 0.880 | 2,284.6 | 0.870 | 0.880 | 0.865 | - |
| Frasers L&C Tr | 0.960 | +0.010 | +1.05 | -3.52 | 12,614.6 | 645.6 | 0.955 | 0.960 | 783 | 0.950 | 0.965 | 0.945 | - |
| Mapletree PanAsia Com Tr | 1.250 | - | - | -14.97 | 11,720.6 | 1,114.4 | 1.250 | 1.260 | 2,225.2 | 1.250 | 1.260 | 1.240 | - |
| UIBREIT | 0.770 | -0.010 | -1.28 | -4.35 | 11,313.8 | 1,976.9 | 0.765 | 0.770 | 451.4 | 0.785 | 0.785 | 0.765 | - |
| Medtecs Intl | 0.132 | +0.003 | +2.33 | +11.86 | 11,248.3 | 537 | 0.131 | 0.132 | 44 | 0.132 | 0.138 | 0.132 | - |
| ASTI^ | 0.156 | -0.003 | -1.89 | -84.55 | 10,665.1 | 100.1 | 0.154 | 0.156 | 180.7 | 0.161 | 0.162 | 0.149 | - |
| ComfortDelGro | 1.280 | - | - | -13.51 | 10,544.7 | 2,135.8 | 1.280 | 1.290 | 2,681.1 | 1.280 | 1.290 | 1.270 | - |
| GSS Energy | 0.014 | -0.001 | -6.67 | +16.67 | 10,472.1 | 200 | 0.014 | 0.015 | 3,452 | 0.014 | 0.014 | 0.014 | - |
