Stocks Prices
Prices are delayed. Last updated at 20 May 2026 15:35. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.475 | +0.110 | +30.14 | +4.40 | 2,830,824 | 2,455 | 0.475 | 0.480 | 4,225 | 0.370 | 0.550 | 0.370 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.770 | +0.010 | +0.21 | -11.50 | 1,506,209.5 | 10,269.2 | 4.768 | 4.770 | 9,263.6 | 4.740 | 4.792 | 4.714 | - |
| CSOP SSElec -2X IP | 0.094 | - | - | -91.75 | 690,909.9 | 10,006.4 | 0.093 | 0.094 | 4,892.9 | 0.094 | 0.103 | 0.090 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 25.860 | -0.120 | -0.46 | +0.15 | 498,610 | 14,065 | 25.840 | 25.860 | 25,808.5 | 25.860 | 25.920 | 25.740 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 2.710 | -0.110 | -3.90 | +47.28 | 301,155 | 146 | 2.700 | 2.710 | 8 | 2.860 | 3.310 | 2.650 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.684 | -0.006 | -0.36 | +16.46 | 271,787.5 | 6,116.6 | 1.684 | 1.686 | 8,330 | 1.704 | 1.724 | 1.670 | - |
| XXF GROUP HOLDINGS LIMITED | 0.840 | +0.010 | +1.20 | -89.49 | 247,825 | 6,655 | 0.830 | 0.840 | 6,435 | 0.840 | 0.890 | 0.830 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 75.100 | +6.600 | +9.64 | +5.11 | 247,480.7 | 31 | 75.100 | 75.150 | 90 | 68.050 | 77.450 | 67.600 | - |
| SENSETIME GRP INC | 1.810 | -0.030 | -1.63 | -17.73 | 218,300.1 | 14,902 | 1.810 | 1.820 | 23,181 | 1.850 | 1.860 | 1.800 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.764 | +0.012 | +0.32 | -26.27 | 200,997.4 | 3,517.4 | 3.762 | 3.766 | 3,940.8 | 3.720 | 3.796 | 3.680 | - |
| CHINA TRAVEL INTERNATIONAL | 1.230 | +0.030 | +2.50 | -4.65 | 190,736 | 1,102 | 1.220 | 1.230 | 1,154 | 1.200 | 1.320 | 1.190 | - |
| AGRICULTURAL BANK OF CHINA | 6.060 | - | - | +4.84 | 169,422.6 | 1,744 | 6.040 | 6.060 | 2,171 | 6.050 | 6.080 | 5.960 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 5.230 | +0.340 | +6.95 | +35.14 | 168,134 | 102 | 5.230 | 5.240 | 418 | 4.890 | 5.330 | 4.750 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 0.850 | -0.010 | -1.16 | -19.81 | 148,049 | 15,744 | 0.850 | 0.860 | 34,577 | 0.870 | 0.870 | 0.840 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.780 | -0.220 | -7.33 | +25.79 | 143,419.2 | 1,918 | 2.770 | 2.780 | 76 | 2.940 | 2.950 | 2.760 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.640 | -0.020 | -3.03 | -32.63 | 138,880 | 21,070 | 0.640 | 0.650 | 49,100 | 0.660 | 0.660 | 0.630 | - |
| BRAINAURORA-B (6681) | 3.430 | -0.670 | -16.34 | -46.74 | 137,271 | 266 | 3.420 | 3.430 | 63 | 3.950 | 4.080 | 3.400 | - |
| CHINA CONSTRUCTION BANK | 8.745 | -0.105 | -1.19 | +13.72 | 132,967.4 | 1,581 | 8.740 | 8.750 | 3,402 | 8.830 | 8.840 | 8.720 | - |
| BANK OF CHINA LTD | 5.230 | -0.040 | -0.76 | +17.26 | 130,497.1 | 2,442 | 5.220 | 5.230 | 6,878 | 5.250 | 5.270 | 5.180 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.732 | +0.018 | +1.05 | -5.87 | 128,855.5 | 4,914.1 | 1.732 | 1.734 | 4,182 | 1.738 | 1.748 | 1.726 | - |
| HORIZONROBOT-W (9660) | 5.855 | -0.155 | -2.58 | -32.39 | 128,053.5 | 495 | 5.850 | 5.860 | 3,176.4 | 6.010 | 6.010 | 5.700 | - |
| CHINA SHENGMU ORGANIC MILK LIMITED | 0.330 | -0.005 | -1.49 | -4.35 | 111,688.6 | 2,920 | 0.330 | 0.335 | 1,324 | 0.335 | 0.340 | 0.330 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.650 | -0.010 | -1.52 | -21.69 | 110,938 | 7,789 | 0.640 | 0.650 | 13,031 | 0.660 | 0.660 | 0.630 | - |
| CNOOC LIMITED | 27.820 | +0.260 | +0.94 | +30.61 | 101,516.8 | 87 | 27.800 | 27.820 | 87 | 27.600 | 28.280 | 27.420 | - |
| CHINA QINFA GROUP LIMITED | 1.870 | -0.680 | -26.67 | -30.48 | 100,336 | 218 | 1.870 | 1.880 | 114 | 2.550 | 2.550 | 1.800 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 88.340 | -0.380 | -0.43 | -3.20 | 95,212 | 205.2 | 88.340 | 88.360 | 946 | 88.440 | 88.600 | 87.940 | - |
| LENOVO GROUP LIMITED | 13.140 | +0.430 | +3.38 | +41.90 | 94,886.1 | 1,478 | 13.130 | 13.140 | 284 | 12.780 | 13.170 | 12.670 | - |
| PETROCHINA CO | 11.180 | +0.060 | +0.54 | +33.41 | 94,810 | 306 | 11.170 | 11.180 | 1,092 | 11.100 | 11.370 | 10.960 | - |
| XIAOMI CORPORATION | 30.180 | -0.460 | -1.50 | -23.21 | 93,997.1 | 29 | 30.160 | 30.180 | 1,047 | 30.540 | 30.540 | 29.860 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.870 | -0.060 | -0.87 | +9.22 | 93,920.8 | 1,846 | 6.860 | 6.870 | 2,730 | 6.880 | 6.880 | 6.800 | - |
