Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANK OF CHINA LTD | 3.360 | +0.010 | +0.30 | +12.75 | 775,999 | 19,301 | 3.350 | 3.360 | 476 | 3.330 | 3.380 | 3.280 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 3.218 | -0.078 | -2.37 | -12.89 | 759,548.3 | 0.4 | 3.216 | 3.218 | 14 | 3.278 | 3.278 | 3.172 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 2.698 | -0.132 | -4.66 | -29.48 | 433,803 | 620 | 2.696 | 2.698 | 121.1 | 2.774 | 2.774 | 2.622 | - |
DIGITAL DOMAIN HOLDINGS LIMITED | 0.480 | -0.005 | -1.03 | +60.00 | 420,016 | 205 | 0.470 | 0.480 | 5 | 0.490 | 0.490 | 0.465 | - |
CHINA CONSTRUCTION BANK | 4.870 | +0.010 | +0.21 | +4.73 | 369,341.4 | 4,390 | 4.870 | 4.880 | 3,069 | 4.840 | 4.890 | 4.810 | - |
ZHUGUANG HOLDINGS GROUP CO LTD | 0.112 | +0.001 | +0.90 | -46.67 | 322,234 | 2,550 | 0.111 | 0.112 | 152 | 0.112 | 0.122 | 0.106 | - |
CHINA TOWER CORP LTD | 0.880 | -0.010 | -1.12 | +7.32 | 293,602.5 | 93,854 | 0.870 | 0.880 | 6,646 | 0.890 | 0.890 | 0.860 | - |
INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.110 | - | - | +7.59 | 285,009.8 | 850 | 4.110 | 4.120 | 6,530 | 4.090 | 4.120 | 4.060 | - |
TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 16.470 | -0.160 | -0.96 | -4.19 | 254,360.1 | 6.5 | 16.460 | 16.470 | 390 | 16.410 | 16.490 | 16.270 | - |
SENSETIME GRP INC | 0.580 | -0.030 | -4.92 | -50.00 | 239,035.4 | 37,319 | 0.580 | 0.590 | 23,755 | 0.610 | 0.610 | 0.580 | - |
UNITED ENERGY GROUP LTD. | 0.560 | +0.030 | +5.66 | -34.12 | 208,604.3 | 16,456 | 0.550 | 0.560 | 852 | 0.530 | 0.580 | 0.520 | - |
AGRICULTURAL BANK OF CHINA | 3.480 | +0.050 | +1.46 | +15.61 | 177,779.9 | 8,848 | 3.480 | 3.490 | 9,199 | 3.410 | 3.490 | 3.410 | - |
PETROCHINA CO | 7.490 | +0.170 | +2.32 | +45.16 | 165,766.4 | 1,092 | 7.480 | 7.490 | 686 | 7.310 | 7.550 | 7.280 | - |
PRODUCTIVE TECHNOLOGIES CO LTD | 0.300 | -0.020 | -6.25 | -34.78 | 162,056.1 | 644 | 0.300 | 0.305 | 2,008 | 0.320 | 0.350 | 0.295 | - |
XIAOMI CORPORATION | 15.800 | -0.580 | -3.54 | +1.28 | 152,830 | 1,442.2 | 15.800 | 15.820 | 19.2 | 16.120 | 16.120 | 15.460 | - |
CHINA PETROLEUM & CHEMICAL CORP | 4.650 | +0.070 | +1.53 | +13.69 | 148,214.7 | 7,050 | 4.650 | 4.660 | 1,878 | 4.570 | 4.670 | 4.540 | - |
GCL TECHNOLOGY HOLDINGS LTD | 1.090 | -0.020 | -1.80 | -12.10 | 145,091 | 6,004 | 1.090 | 1.100 | 4,870 | 1.110 | 1.110 | 1.050 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 2.660 | -0.054 | -1.99 | -12.79 | 135,981.7 | 30 | 2.658 | 2.660 | 1,837.8 | 2.650 | 2.664 | 2.592 | - |
SINO BIOPHARMACEUTICAL | 2.340 | -0.090 | -3.70 | -32.56 | 133,647.5 | 2,436 | 2.330 | 2.340 | 178 | 2.400 | 2.430 | 2.290 | - |
ALLIANCE INTL EDU LEASING HLDS LTD | 0.455 | +0.010 | +2.25 | -59.38 | 127,086 | 422 | 0.450 | 0.455 | 1,310 | 0.450 | 0.510 | 0.445 | - |
CGN POWER CO LTD | 2.700 | +0.090 | +3.45 | +32.35 | 122,413.6 | 1,411 | 2.690 | 2.700 | 1,199 | 2.610 | 2.730 | 2.590 | - |
CNOOC LIMITED | 18.620 | +0.220 | +1.20 | +43.23 | 111,513.2 | 173 | 18.620 | 18.640 | 157 | 18.540 | 19.100 | 18.520 | - |
WEIMOB INC | 1.120 | -0.240 | -17.65 | -61.11 | 110,971 | 2,673 | 1.110 | 1.120 | 1,054 | 1.200 | 1.200 | 1.100 | - |
CONTINENTAL AEROSPACE TECHNOLOGIES | 0.139 | +0.017 | +13.93 | +56.18 | 105,910.8 | 286 | 0.138 | 0.139 | 1,182 | 0.123 | 0.139 | 0.120 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 7.835 | +0.370 | +4.96 | +19.35 | 103,231.8 | 13 | 7.830 | 7.835 | 4.5 | 7.605 | 8.045 | 7.605 | - |
HYGIEIA GROUP LTD | 0.128 | +0.036 | +39.13 | +106.45 | 102,272 | 256 | 0.124 | 0.128 | 456 | 0.104 | 0.164 | 0.104 | - |
BOSIDENG INTERNATIONAL HLDGS | 4.320 | +0.240 | +5.88 | +23.08 | 89,781.8 | 656 | 4.300 | 4.320 | 96 | 4.300 | 4.370 | 4.140 | - |
HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 58.180 | -0.540 | -0.92 | -0.41 | 86,817.3 | 75.8 | 58.180 | 58.240 | 45 | 58.360 | 58.360 | 57.440 | - |
PACIFIC BASIN SHIPPING LTD | 2.610 | +0.190 | +7.85 | +1.56 | 82,682.6 | 2,053 | 2.610 | 2.620 | 2,260 | 2.410 | 2.670 | 2.400 | - |
KNT HOLDINGS LTD | 0.234 | +0.004 | +1.74 | -37.60 | 78,728 | 40 | 0.228 | 0.234 | 40 | 0.235 | 0.235 | 0.212 | - |