Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.998 | +0.128 | +2.63 | -7.27 | 2,267,553.1 | 31.2 | 4.996 | 4.998 | 36.2 | 4.886 | 5.020 | 4.828 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 26.120 | +0.400 | +1.56 | +1.16 | 802,084.4 | 66.5 | 26.120 | 26.140 | 147 | 25.800 | 26.140 | 25.600 | - |
| SENSETIME GRP INC | 2.060 | +0.020 | +0.98 | -6.36 | 621,021.3 | 4,520 | 2.050 | 2.060 | 11,587 | 2.050 | 2.070 | 1.980 | - |
| XXF GROUP HOLDINGS LIMITED | 1.370 | +0.030 | +2.24 | -82.85 | 565,015 | 2,765 | 1.360 | 1.370 | 2,130 | 1.340 | 1.480 | 1.300 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.618 | -0.092 | -5.38 | +11.89 | 390,905.2 | 858.5 | 1.616 | 1.618 | 501.5 | 1.694 | 1.736 | 1.606 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.380 | -0.080 | -5.48 | +30.19 | 316,041 | 302 | 1.380 | 1.390 | 4,126 | 1.470 | 1.480 | 1.360 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 4.234 | +0.220 | +5.48 | -17.06 | 290,986.8 | 136.1 | 4.234 | 4.236 | 5 | 4.040 | 4.268 | 3.958 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.050 | -0.020 | -1.87 | -0.94 | 271,525.6 | 41,485 | 1.050 | 1.060 | 6,986 | 1.070 | 1.070 | 1.050 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.480 | +0.150 | +2.37 | +3.02 | 242,038.7 | 444 | 6.470 | 6.480 | 3,083 | 6.330 | 6.490 | 6.310 | - |
| XIAOMI CORPORATION | 35.200 | +1.880 | +5.64 | -10.43 | 227,090.4 | 578.6 | 35.180 | 35.200 | 268.8 | 33.520 | 35.280 | 33.400 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 11.250 | -0.140 | -1.23 | +254.89 | 212,568.3 | 460.4 | 11.250 | 11.260 | 114.4 | 10.800 | 12.030 | 10.800 | - |
| CHINA CONSTRUCTION BANK | 8.050 | +0.140 | +1.77 | +4.68 | 212,046.9 | 1,483 | 8.040 | 8.050 | 1,595 | 7.920 | 8.050 | 7.860 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 1.090 | -0.010 | -0.91 | +55.71 | 211,999.7 | 6,240 | 1.080 | 1.090 | 7,868 | 1.090 | 1.140 | 1.060 | - |
| HORIZONROBOT-W (9660) | 7.640 | +0.390 | +5.38 | -11.78 | 202,861.3 | 384.6 | 7.630 | 7.640 | 1,008 | 7.310 | 7.700 | 7.080 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 3.030 | -0.370 | -10.88 | -25.19 | 196,405.2 | 1,418 | 3.020 | 3.030 | 124 | 3.120 | 3.130 | 2.830 | - |
| CNOOC LIMITED | 29.440 | -0.320 | -1.08 | +38.22 | 193,662.8 | 4 | 29.420 | 29.440 | 73 | 29.640 | 30.040 | 28.600 | - |
| BANK OF CHINA LTD | 4.580 | +0.030 | +0.66 | - | 187,985.7 | 2,735 | 4.570 | 4.580 | 1,001 | 4.550 | 4.600 | 4.500 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.690 | - | - | - | 185,809.3 | 15,940 | 0.680 | 0.690 | 4,610 | 0.690 | 0.710 | 0.670 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.770 | -0.070 | -1.45 | +2.14 | 182,183.4 | 896 | 4.770 | 4.780 | 4,206 | 4.840 | 4.850 | 4.720 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.766 | -0.052 | -2.86 | -4.02 | 157,208.1 | 41 | 1.764 | 1.766 | 335 | 1.810 | 1.838 | 1.760 | - |
| SUNAC CHINA HLDGS | 1.170 | +0.010 | +0.86 | -10.69 | 154,772.1 | 4,884 | 1.170 | 1.180 | 6,117 | 1.170 | 1.200 | 1.150 | - |
| CHINA RISUN GRP LTD | 3.760 | +0.160 | +4.44 | +66.37 | 154,309.1 | 63 | 3.760 | 3.770 | 426 | 3.690 | 3.950 | 3.540 | - |
| UNITED ENERGY GROUP LTD. | 0.700 | -0.030 | -4.11 | +59.09 | 152,621.3 | 7,916 | 0.700 | 0.710 | 23,720 | 0.730 | 0.740 | 0.690 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 10.380 | +2.130 | +25.82 | +73.58 | 145,332.2 | 155 | 10.380 | 10.390 | 11.5 | 8.520 | 10.480 | 8.410 | - |
| PETROCHINA CO | 10.620 | -0.050 | -0.47 | +26.73 | 137,281.3 | 376 | 10.620 | 10.630 | 36 | 10.660 | 10.850 | 10.530 | - |
| CGN POWER CO LTD | 3.400 | -0.060 | -1.73 | +16.04 | 129,230.5 | 1,272 | 3.390 | 3.400 | 84 | 3.460 | 3.470 | 3.360 | - |
| FIT HON TENG LTD | 6.130 | +0.670 | +12.27 | +23.84 | 118,530.4 | 25 | 6.130 | 6.140 | 97 | 5.500 | 6.300 | 5.420 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 90.260 | +1.560 | +1.76 | -1.10 | 118,231.6 | 2 | 90.240 | 90.260 | 0.2 | 88.920 | 90.320 | 88.320 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 12.940 | -0.670 | -4.92 | +6.33 | 117,526 | 14 | 12.920 | 12.940 | 318 | 13.660 | 13.800 | 12.520 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 18.020 | +0.620 | +3.56 | +0.67 | 115,897.6 | 10 | 18.010 | 18.020 | 1,045 | 17.480 | 18.300 | 17.030 | - |
