Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 12:40. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.495 | -0.005 | -0.09 | +25.11 | 453,648.4 | 1,211.2 | 5.490 | 5.500 | 1,228 | 5.470 | 5.520 | 5.440 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.100 | +0.002 | +2.04 | -87.34 | 211,064 | 2,104 | 0.099 | 0.100 | 45,928 | 0.098 | 0.100 | 0.096 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 26.100 | -0.040 | -0.15 | +28.83 | 159,758.5 | 1,677.5 | 26.080 | 26.100 | 384.5 | 26.100 | 26.140 | 25.980 | - |
| SENSETIME GRP INC | 2.140 | - | - | +43.62 | 153,847.4 | 3,045 | 2.130 | 2.140 | 1,905 | 2.140 | 2.150 | 2.080 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.408 | +0.004 | +0.28 | -55.30 | 143,375.3 | 2,241.6 | 1.404 | 1.408 | 2,217.3 | 1.412 | 1.434 | 1.394 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.160 | +0.010 | +0.87 | +7.41 | 95,508 | 3,639 | 1.150 | 1.160 | 25,431 | 1.150 | 1.160 | 1.140 | - |
| CHINA CONSTRUCTION BANK | 7.910 | -0.010 | -0.13 | +22.07 | 92,750.1 | 1,597 | 7.900 | 7.910 | 126 | 7.930 | 7.930 | 7.830 | - |
| XIAOMI CORPORATION | 42.600 | +0.620 | +1.48 | +23.48 | 91,686.7 | 37.2 | 42.600 | 42.620 | 27.6 | 41.700 | 42.800 | 41.300 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.580 | -0.050 | -7.94 | +3.57 | 82,373 | 11,849 | 0.570 | 0.580 | 4,203 | 0.630 | 0.630 | 0.570 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 5.335 | -0.025 | -0.47 | +26.42 | 71,523 | 950.1 | 5.335 | 5.345 | 914.4 | 5.310 | 5.385 | 5.235 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.220 | - | - | +19.39 | 68,693.8 | 1,243 | 6.210 | 6.220 | 21 | 6.250 | 6.250 | 6.160 | - |
| BANK OF CHINA LTD | 4.490 | -0.020 | -0.44 | - | 62,867 | 1,291 | 4.480 | 4.490 | 1,861 | 4.500 | 4.520 | 4.470 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 4.060 | -0.300 | -6.88 | +87.10 | 57,689 | 272 | 4.050 | 4.060 | 53 | 4.370 | 4.410 | 3.990 | - |
| CGN MINING COMPANY LTD | 3.400 | +0.230 | +7.26 | +108.59 | 57,011.7 | 335 | 3.390 | 3.400 | 695 | 3.260 | 3.420 | 3.220 | - |
| AGRICULTURAL BANK OF CHINA | 5.640 | -0.210 | -3.59 | +27.31 | 52,805.3 | 227 | 5.630 | 5.640 | 1,906 | 5.720 | 5.770 | 5.630 | - |
| HORIZONROBOT-W (9660) | 8.280 | -0.010 | -0.12 | +130.00 | 50,115.5 | 171.6 | 8.280 | 8.290 | 60 | 8.310 | 8.420 | 8.180 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 93.240 | -0.100 | -0.11 | +25.53 | 43,689 | 10 | 93.240 | 93.300 | 50 | 92.840 | 93.420 | 92.780 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.226 | +0.019 | +9.18 | -86.55 | 40,330.4 | 25 | 0.224 | 0.226 | 50 | 0.218 | 0.245 | 0.205 | - |
| NANJING PANDA ELECTRONICS CO | 4.910 | +0.360 | +7.91 | +43.15 | 38,308 | 8 | 4.900 | 4.910 | 4 | 4.620 | 5.070 | 4.590 | - |
| CSC HLDGS LTD | 0.030 | - | - | +15.38 | 38,195 | 6,695 | 0.030 | 0.031 | 2,830 | 0.030 | 0.030 | 0.029 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.490 | -0.010 | -0.22 | +0.90 | 34,977.8 | 716 | 4.480 | 4.490 | 4,826 | 4.490 | 4.530 | 4.470 | - |
| SYNAGISTICS (2562) | 3.150 | -0.110 | -3.37 | -88.46 | 34,694.5 | 66 | 3.140 | 3.170 | 73 | 3.200 | 3.270 | 3.040 | - |
| LIFETECH SCIENTIFIC CORP | 1.850 | -0.120 | -6.09 | +33.09 | 33,882 | 70 | 1.840 | 1.850 | 1,000 | 1.970 | 1.970 | 1.830 | - |
| WEIMOB INC | 1.910 | - | - | -41.59 | 32,687.2 | 1,322 | 1.890 | 1.910 | 825 | 1.920 | 1.930 | 1.870 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.808 | +0.008 | +0.44 | -50.57 | 31,523.9 | 1,294.5 | 1.806 | 1.808 | 900 | 1.816 | 1.822 | 1.800 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 15.930 | -0.050 | -0.31 | +15.27 | 31,333.2 | 12 | 15.930 | 15.940 | 44.6 | 15.900 | 15.970 | 15.900 | - |
| CHINA RUYI HOLDINGS LTD | 2.430 | -0.020 | -0.82 | -0.82 | 29,224.8 | 284 | 2.420 | 2.430 | 900 | 2.460 | 2.480 | 2.420 | - |
| MMG LTD | 8.540 | +0.340 | +4.15 | +233.59 | 29,179.3 | 16 | 8.540 | 8.560 | 16 | 8.200 | 8.570 | 8.180 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 9.310 | -0.340 | -3.52 | +49.68 | 28,497.5 | 110 | 9.300 | 9.310 | 10 | 9.580 | 9.750 | 9.260 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 58.200 | +1.550 | +2.74 | +26.38 | 28,325.6 | 40.5 | 58.150 | 58.200 | 50.5 | 57.200 | 58.250 | 56.750 | - |
