Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 10:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNAC CHINA HLDGS | 1.280 | +0.250 | +24.27 | -2.29 | 1,118,969.5 | 3,636 | 1.270 | 1.280 | 17,840 | 1.030 | 1.280 | 1.030 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.765 | -0.005 | -0.09 | +6.96 | 614,924.4 | 7,794.4 | 5.765 | 5.770 | 20,257.8 | 5.735 | 5.770 | 5.685 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.092 | -0.002 | -2.13 | +17.95 | 524,656 | 456 | 0.092 | 0.093 | 26,888 | 0.094 | 0.094 | 0.088 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.099 | +0.015 | +17.86 | -38.51 | 506,103.4 | 3,616 | 0.098 | 0.099 | 3,248 | 0.084 | 0.101 | 0.082 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.970 | -0.040 | -3.96 | +38.57 | 372,466 | 7,534 | 0.970 | 0.980 | 7,396 | 1.030 | 1.080 | 0.940 | - |
| SENSETIME GRP INC | 2.580 | +0.040 | +1.57 | +17.27 | 261,604 | 5,209 | 2.570 | 2.580 | 1,917 | 2.520 | 2.600 | 2.490 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.250 | +0.002 | +0.16 | -13.55 | 176,996.9 | 501 | 1.250 | 1.252 | 9,368.3 | 1.266 | 1.284 | 1.246 | - |
| WEIMOB INC | 2.540 | +0.120 | +4.96 | +38.04 | 168,681 | 133 | 2.540 | 2.550 | 1,081 | 2.420 | 2.620 | 2.360 | - |
| CHINA SILVER GROUP LIMITED | 0.770 | -0.040 | -4.94 | +14.93 | 151,312 | 20 | 0.770 | 0.780 | 4,620 | 0.840 | 0.850 | 0.760 | - |
| CHINA CONSTRUCTION BANK | 8.130 | +0.100 | +1.25 | +5.72 | 145,679.9 | 1,626 | 8.130 | 8.140 | 4,481 | 7.960 | 8.150 | 7.950 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.536 | -0.014 | -0.90 | -16.52 | 122,551.9 | 1,115.2 | 1.534 | 1.536 | 4,408.2 | 1.572 | 1.574 | 1.536 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 28.200 | +0.160 | +0.57 | +9.22 | 119,261.3 | 6,858.5 | 28.180 | 28.200 | 5,762 | 27.860 | 28.200 | 27.820 | - |
| SINO-OCEAN GROUP HOLDINGS LTD | 0.108 | +0.013 | +13.68 | +6.93 | 119,198 | 253.5 | 0.106 | 0.108 | 1,937.5 | 0.096 | 0.110 | 0.096 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.790 | +0.100 | +5.92 | +47.93 | 118,519.5 | 884 | 1.780 | 1.790 | 612 | 1.690 | 1.790 | 1.660 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.130 | - | - | +6.60 | 117,850 | 26,559 | 1.120 | 1.130 | 5,348 | 1.120 | 1.140 | 1.110 | - |
| ALIBABA PICTURES GROUP LIMITED | 1.010 | +0.020 | +2.02 | +6.32 | 116,290 | 20,000 | 1.000 | 1.010 | 2,930 | 0.980 | 1.020 | 0.960 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.610 | +0.020 | +0.30 | +5.09 | 115,837.6 | 3,538 | 6.600 | 6.610 | 341 | 6.540 | 6.620 | 6.500 | - |
| UNITED ENERGY GROUP LTD. | 0.580 | - | - | +31.82 | 112,950 | 3,004 | 0.580 | 0.590 | 6,678 | 0.600 | 0.610 | 0.560 | - |
| CGN MINING COMPANY LTD | 5.340 | +0.250 | +4.91 | +72.82 | 112,200.6 | 280 | 5.340 | 5.350 | 65 | 5.320 | 5.660 | 5.210 | - |
| BC TECHNOLOGY GRP | 16.830 | -1.170 | -6.50 | -1.00 | 111,495 | 1 | 16.820 | 16.830 | 17.5 | 17.180 | 17.790 | 16.600 | - |
| SHIMAO GROUP HOLDINGS LTD | 0.244 | +0.037 | +17.87 | +27.75 | 106,038.5 | 140.5 | 0.244 | 0.245 | 447 | 0.205 | 0.246 | 0.203 | - |
| BANK OF CHINA LTD | 4.715 | +0.045 | +0.96 | +5.72 | 104,970.5 | 3,877 | 4.710 | 4.720 | 7,731 | 4.650 | 4.720 | 4.650 | - |
| CHINA DAYE NON-FERROUS METALS | 0.191 | +0.002 | +1.06 | +85.44 | 103,408 | 764 | 0.190 | 0.191 | 46 | 0.197 | 0.198 | 0.180 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 5.470 | +0.020 | +0.37 | +17.13 | 99,239.9 | 1,072 | 5.470 | 5.480 | 2,340 | 5.430 | 5.470 | 5.370 | - |
| XIAOMI CORPORATION | 37.080 | +0.760 | +2.09 | -5.65 | 98,884.6 | 50 | 37.060 | 37.080 | 182.4 | 35.960 | 37.500 | 35.620 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.900 | +0.060 | +7.14 | +8.43 | 97,158 | 7,696 | 0.890 | 0.900 | 6,476 | 0.840 | 0.910 | 0.830 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 5.760 | -0.020 | -0.35 | +12.83 | 84,210.8 | 4,414.4 | 5.760 | 5.765 | 60.7 | 5.700 | 5.780 | 5.615 | - |
| CHINA VANKE CO. LTD | 4.030 | +0.290 | +7.75 | +22.87 | 82,075.4 | 3.3 | 4.030 | 4.040 | 701.4 | 3.740 | 4.050 | 3.710 | - |
| CNOOC LIMITED | 25.080 | +0.420 | +1.70 | +17.75 | 77,476.6 | 181 | 25.060 | 25.080 | 88 | 24.800 | 25.280 | 24.740 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.300 | +0.050 | +4.00 | +1.56 | 68,924 | 2,622 | 1.300 | 1.310 | 9,049 | 1.250 | 1.310 | 1.250 | - |
