Stocks Prices
Prices are delayed. Last updated at 25 May 2026 16:48. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Metro | 0.465 | -0.010 | -2.11 | -6.06 | 44.7 | 11.3 | 0.465 | 0.480 | 84.8 | 0.475 | 0.490 | 0.465 | - |
| CSOP Star&Chinext50 S$ | 1.896 | +0.113 | +6.34 | +43.42 | 43.5 | 2 | 1.890 | - | - | 1.834 | 1.897 | 1.820 | - |
| MindChamps | 0.126 | -0.001 | -0.79 | +5.00 | 42.7 | 99.7 | 0.125 | 0.126 | 5.3 | 0.125 | 0.126 | 0.125 | - |
| CityDev 5xLongSG270930 | 1.265 | +0.202 | +19.00 | -5.60 | 42.4 | 0.1 | 1.240 | - | - | 1.150 | 1.275 | 1.140 | - |
| SouthernAlliance | 0.435 | -0.005 | -1.14 | +3.57 | 41.8 | 7.4 | 0.430 | 0.435 | 2.6 | 0.440 | 0.450 | 0.430 | - |
| KOP | 0.039 | -0.001 | -2.50 | -13.33 | 40.6 | 60 | 0.035 | 0.045 | 153.3 | 0.039 | 0.039 | 0.039 | - |
| Nasdaq 5xShortUB270920 | 0.355 | -0.026 | -6.82 | -62.03 | 40.5 | - | - | - | - | 0.355 | 0.355 | 0.355 | - |
| OCBC 5xShortSG261217 | 0.035 | -0.001 | -2.78 | -72.87 | 40.3 | 10 | 0.035 | - | - | 0.035 | 0.035 | 0.035 | - |
| GSH | 0.193 | -0.002 | -1.03 | +9.04 | 40 | 2.3 | 0.193 | 0.198 | 28 | 0.194 | 0.194 | 0.193 | - |
| UOBAM PINGAN CHINEXT US$ | 1.109 | +0.055 | +5.22 | +27.32 | 40 | - | - | - | - | 1.109 | 1.109 | 1.109 | - |
| Sembcorp 5xShortSG270331 | 0.150 | - | - | -49.15 | 40 | - | - | - | - | 0.150 | 0.150 | 0.150 | - |
| Creative | 0.975 | -0.020 | -2.01 | +59.84 | 39.4 | 7 | 0.970 | 0.975 | 1.8 | 1.000 | 1.000 | 0.970 | - |
| Amova Asia exJC US$ | 1.360 | +0.095 | +7.51 | +43.46 | 39 | 1.5 | 1.360 | - | - | 1.360 | 1.360 | 1.360 | - |
| GS Hldg | 0.053 | +0.002 | +3.92 | +3.92 | 39 | 5 | 0.051 | 0.053 | 425.5 | 0.052 | 0.053 | 0.052 | - |
| Asian Pay Tv Tr | 0.086 | - | - | -18.10 | 38.9 | 85.2 | 0.086 | 0.087 | 265.3 | 0.087 | 0.087 | 0.086 | - |
| Venture 5xLongSG280413 | 1.225 | +0.139 | +12.80 | - | 38 | 0.1 | 1.165 | - | - | 1.160 | 1.245 | 1.160 | - |
| CATL HK SDR 30to1 | 3.730 | -0.020 | -0.53 | +35.70 | 37.7 | 1.5 | 3.710 | 3.770 | 2 | 3.710 | 3.750 | 3.710 | - |
| Hong Leong Fin | 2.500 | -0.010 | -0.40 | -4.58 | 36 | 16.1 | 2.500 | 2.530 | 3.3 | 2.520 | 2.520 | 2.500 | - |
| Stoneweg EUTrust SGD | 2.290 | +0.020 | +0.88 | -6.53 | 35.6 | 23.8 | 2.280 | 2.300 | 2.1 | 2.280 | 2.310 | 2.280 | - |
| UOBAM PINGAN CHINEXT S$ | 1.416 | +0.051 | +3.74 | +23.67 | 35.4 | 10 | 1.400 | - | - | 1.399 | 1.416 | 1.391 | - |
| S&P 7xShortSG280406 | 0.760 | -0.063 | -7.65 | -59.79 | 35.3 | - | - | 1.200 | 1 | 0.770 | 0.770 | 0.760 | - |
| UOB AP GRN REIT S$ | 0.706 | +0.006 | +0.86 | -7.95 | 35.1 | 1 | 0.705 | 0.738 | 0.9 | 0.710 | 0.710 | 0.705 | - |
| Kencana Agri | 0.485 | -0.025 | -4.90 | +86.54 | 34.7 | 0.4 | 0.490 | 0.500 | 0.2 | 0.500 | 0.510 | 0.480 | - |
| AmovaEFund ChiNext S$ | 1.808 | +0.063 | +3.61 | +26.88 | 34 | 0.4 | 1.801 | - | - | 1.780 | 1.808 | 1.774 | - |
| EnGro | 0.995 | -0.005 | -0.50 | +3.65 | 33 | 14 | 0.995 | 1.000 | 10 | 1.000 | 1.000 | 0.995 | - |
| BRC Asia | 4.660 | +0.050 | +1.08 | +12.92 | 32.9 | 3.6 | 4.650 | 4.660 | 1 | 4.610 | 4.670 | 4.610 | - |
| Lum Chang | 0.555 | -0.005 | -0.89 | +15.26 | 32.1 | 5 | 0.550 | 0.560 | 3.1 | 0.540 | 0.555 | 0.540 | - |
| Wilmar 5xLongUB270630 | 0.955 | -0.017 | -1.75 | +67.54 | 32 | 10 | 0.930 | - | - | 0.955 | 0.975 | 0.940 | - |
| Astrea7CLA14.125%320527# | 1.028 | -0.002 | -0.19 | -0.48 | 30 | 10 | 1.026 | 1.029 | 100 | 1.027 | 1.028 | 1.027 | - |
| Lion-OSPL China L S$ | 1.868 | +0.018 | +0.97 | -1.94 | 26.1 | 6.3 | 1.867 | 1.873 | 25 | 1.855 | 1.873 | 1.853 | - |
