Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTECH 7xLongUB270226 | 0.143 | +0.010 | +7.52 | -90.24 | 98.9 | - | - | - | - | 0.132 | 0.147 | 0.127 | - |
| SingTel 10 | 4.580 | -0.080 | -1.72 | +47.74 | 98.1 | 4.1 | 4.570 | 4.580 | 0.1 | 4.630 | 4.630 | 4.550 | - |
| Tencent 3xShortSG271125 | 2.310 | - | - | -54.44 | 98 | - | - | - | - | 2.320 | 2.340 | 2.310 | - |
| Hong Leong Fin | 2.600 | -0.010 | -0.38 | +5.26 | 97.7 | 0.7 | 2.600 | 2.610 | 108.7 | 2.600 | 2.610 | 2.590 | - |
| Sabana Reit | 0.470 | - | - | +30.56 | 95.3 | 297.2 | 0.470 | 0.475 | 426.7 | 0.470 | 0.470 | 0.470 | - |
| Kimly | 0.390 | +0.005 | +1.30 | +20.00 | 93.9 | 9.1 | 0.385 | 0.390 | 410.6 | 0.385 | 0.390 | 0.385 | CD |
| Astrea9A2 5.7%400808# | 1.043 | +0.002 | +0.19 | +2.46 | 93 | 10 | 1.040 | 1.044 | 100 | 1.043 | 1.043 | 1.043 | - |
| UOBAM FTSE CN A50 S$ | 2.488 | +0.018 | +0.73 | +10.09 | 91.3 | 5 | 2.487 | 2.494 | 23 | 2.480 | 2.495 | 2.480 | - |
| Soilbuild Constr | 3.150 | -0.020 | -0.63 | +319.44 | 88.9 | 2.2 | 3.150 | 3.180 | 27.1 | 3.150 | 3.210 | 3.110 | - |
| Straits Trading | 1.610 | +0.010 | +0.63 | +11.03 | 86.7 | 10 | 1.600 | 1.610 | 4.6 | 1.600 | 1.610 | 1.600 | - |
| HSCEI 7xShortSG280406 | 2.190 | -0.050 | -2.23 | +7.35 | 85 | - | - | - | - | 2.220 | 2.220 | 2.180 | - |
| MindChamps | 0.119 | -0.001 | -0.83 | -8.46 | 84.3 | 12.9 | 0.120 | 0.124 | 39.8 | 0.122 | 0.123 | 0.119 | - |
| Casa^ | 0.129 | +0.002 | +1.57 | +19.56 | 81.6 | 25.8 | 0.123 | 0.130 | 135 | 0.129 | 0.129 | 0.124 | - |
| Atlantic Nav | 0.102 | +0.001 | +0.99 | +72.88 | 80 | 5 | 0.098 | 0.101 | 3 | 0.101 | 0.102 | 0.101 | - |
| AvePoint | 17.050 | +0.400 | +2.40 | -13.45 | 78.2 | 0.1 | 17.050 | 17.060 | 0.1 | 17.020 | 17.190 | 16.950 | - |
| Geely 5xLongUB270630 | 0.310 | - | - | -39.22 | 78.1 | - | - | - | - | 0.310 | 0.315 | 0.305 | - |
| Geely 5xShortUB270630 | 0.199 | -0.031 | -13.48 | -20.40 | 77.9 | - | - | - | - | 0.196 | 0.205 | 0.196 | - |
| A Lion Short Bond US$ | 0.774 | +0.004 | +0.52 | -0.26 | 77.5 | 157.5 | 0.773 | 0.775 | 77.5 | 0.774 | 0.774 | 0.774 | - |
| TCIL HK$ | 1.920 | +0.020 | +1.05 | +84.62 | 76.4 | 12 | 1.880 | 1.920 | 50.8 | 1.900 | 1.920 | 1.880 | - |
| STEng 5xLongSG270712 | 0.640 | -0.030 | -4.48 | -34.69 | 76 | 210 | 0.635 | 0.650 | 210 | 0.660 | 0.660 | 0.640 | - |
| Alibaba 5xShortSG270907 | 0.225 | -0.005 | -2.17 | -62.50 | 76 | 0.6 | 0.215 | 0.245 | 0.1 | 0.230 | 0.230 | 0.225 | - |
| Geely 5xLongSG270907 | 0.350 | -0.005 | -1.41 | -46.97 | 76 | - | - | 0.405 | 10.8 | 0.345 | 0.350 | 0.345 | - |
| Micro-Mechanics | 1.630 | -0.020 | -1.21 | -3.55 | 75.8 | 38.2 | 1.630 | 1.640 | 19.6 | 1.630 | 1.640 | 1.620 | - |
| Mermaid Maritime | 0.123 | +0.001 | +0.82 | -6.11 | 75.2 | 0.4 | 0.122 | 0.123 | 72.7 | 0.121 | 0.123 | 0.121 | - |
| Asia Enterprises | 0.162 | -0.008 | -4.71 | +24.62 | 74.9 | 2.5 | 0.164 | 0.169 | 41.9 | 0.162 | 0.170 | 0.162 | - |
| BYD HK SDR 10to1 | 1.660 | +0.030 | +1.84 | +6.19 | 74.1 | 87.9 | 1.650 | 1.670 | 82.7 | 1.630 | 1.670 | 1.630 | - |
| Metro | 0.505 | - | - | +9.78 | 71.5 | 7.3 | 0.505 | 0.510 | 9.9 | 0.505 | 0.505 | 0.500 | - |
| HSCEI 7xLongSG271116 | 1.010 | +0.050 | +5.21 | +20.24 | 70 | - | - | - | - | 1.000 | 1.010 | 1.000 | - |
| Spindex Ind | 1.420 | +0.010 | +0.71 | +44.90 | 70 | 198.6 | 1.410 | 1.420 | 42.2 | 1.420 | 1.420 | 1.420 | - |
| Vicplas Intl^ | 0.097 | +0.003 | +3.19 | +3.19 | 70 | 100 | 0.094 | 0.097 | 16.6 | 0.097 | 0.097 | 0.097 | - |
