Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HKEx 5xLongUB250127 | 0.036 | +0.004 | +12.50 | -52.00 | 100 | - | - | - | - | 0.036 | 0.036 | 0.036 | - |
Abundance Intl | 0.015 | - | - | -40.00 | 100 | 150.5 | 0.015 | 0.020 | 80 | 0.015 | 0.015 | 0.015 | - |
Wing Tai | 1.490 | +0.010 | +0.68 | +15.50 | 98.4 | 23.5 | 1.480 | 1.500 | 29.3 | 1.480 | 1.500 | 1.480 | - |
NIKKOAM-ICBCSG CNB S$ | 0.963 | -0.005 | -0.52 | +1.80 | 94.1 | 0.1 | 0.928 | 0.975 | 30 | 0.970 | 0.970 | 0.963 | - |
Tencent 5xShortUB250127 | 0.149 | -0.029 | -16.29 | -72.41 | 94.1 | 3 | 0.148 | - | - | 0.169 | 0.169 | 0.149 | - |
Sembcorp 5xLongSG250410 | 0.545 | +0.050 | +10.10 | -14.84 | 93 | 2.1 | 0.540 | 0.545 | 10 | 0.515 | 0.570 | 0.515 | - |
Hiap Tong | 0.092 | +0.003 | +3.37 | -4.17 | 92.9 | 0.1 | 0.092 | 0.095 | 143 | 0.091 | 0.092 | 0.088 | - |
Alibaba 5xShortUB250127 | 0.112 | -0.030 | -21.13 | -39.13 | 92.4 | - | - | - | - | 0.127 | 0.127 | 0.112 | - |
PHILLIP MM S$ | 104.142 | +0.062 | +0.06 | +0.13 | 91.1 | - | - | - | - | 104.039 | 104.142 | 103.818 | CD |
Meituan 5xLongSG250924 | 1.600 | +0.280 | +21.21 | +117.69 | 90.5 | - | - | - | - | 1.450 | 1.600 | 1.440 | - |
NetEase 5xLongSG251216 | 0.605 | +0.015 | +2.54 | -9.02 | 89 | - | - | - | - | 0.590 | 0.610 | 0.590 | - |
EuroSports Gbl | 0.158 | +0.003 | +1.94 | -7.06 | 88.2 | 52.7 | 0.155 | 0.158 | 20 | 0.158 | 0.158 | 0.155 | - |
STEng 5xLongSG250515 | 0.240 | +0.010 | +4.35 | +6.67 | 87.3 | - | - | 0.260 | 1 | 0.240 | 0.240 | 0.240 | - |
NIO Inc. USD OV | 4.160 | +0.080 | +1.96 | -55.41 | 87 | 0.5 | 4.160 | 4.180 | 2.1 | 4.280 | 4.280 | 4.050 | - |
Heeton | 0.275 | - | - | +5.77 | 85.7 | 20.3 | 0.265 | 0.275 | 9.9 | 0.265 | 0.275 | 0.260 | - |
Tiong Woon | 0.495 | +0.010 | +2.06 | +7.61 | 84.1 | 30.3 | 0.485 | 0.495 | 55.9 | 0.480 | 0.495 | 0.480 | - |
Tuan Sing | 0.235 | -0.010 | -4.08 | -16.07 | 82.6 | 254.9 | 0.235 | 0.240 | 0.1 | 0.235 | 0.245 | 0.235 | CD |
BYD 5xShortSG241209 | 0.715 | -0.060 | -7.74 | -39.66 | 82 | - | - | - | - | 0.760 | 0.760 | 0.710 | - |
Stamford Land | 0.380 | -0.005 | -1.30 | -2.56 | 81.4 | 460.6 | 0.380 | 0.385 | 22.7 | 0.380 | 0.385 | 0.380 | - |
ZICO Hldgs | 0.043 | -0.006 | -12.24 | -20.37 | 80 | 20 | 0.034 | 0.043 | 674 | 0.043 | 0.043 | 0.038 | - |
CLIFE 5xShortSG250320 | 0.315 | -0.100 | -24.10 | -24.10 | 80 | - | - | - | - | 0.320 | 0.320 | 0.315 | - |
JD 5xLongSG250924 | 0.990 | +0.180 | +22.22 | +22.22 | 80 | - | - | - | - | 0.960 | 0.990 | 0.960 | - |
Atlantic Nav | 0.365 | +0.005 | +1.39 | +32.73 | 78.9 | 31.8 | 0.355 | 0.365 | 80.5 | 0.365 | 0.365 | 0.355 | - |
Vibrant Group | 0.061 | +0.003 | +5.17 | +10.91 | 75.6 | 30.1 | 0.059 | 0.065 | 1.5 | 0.060 | 0.061 | 0.057 | - |
MTQ | 0.360 | -0.010 | -2.70 | +9.09 | 72.1 | 23.3 | 0.360 | 0.370 | 0.7 | 0.375 | 0.375 | 0.360 | - |
AF Global | 0.096 | +0.001 | +1.05 | +21.52 | 71 | 29 | 0.096 | 0.097 | 2.3 | 0.096 | 0.096 | 0.096 | - |
SIA 5xShortSG250716 | 0.555 | -0.035 | -5.93 | -21.83 | 70.5 | 0.1 | 0.540 | - | - | 0.570 | 0.570 | 0.550 | - |
Pollux Prop | 0.027 | - | - | -12.90 | 70.2 | 608.6 | 0.027 | 0.028 | 367.3 | 0.027 | 0.028 | 0.027 | - |
Vallianz | 0.025 | -0.002 | -7.41 | -3.85 | 69.8 | 145.4 | 0.025 | 0.031 | 182 | 0.027 | 0.029 | 0.025 | - |
Man Oriental USD | 1.710 | +0.050 | +3.01 | +9.62 | 69.5 | 2.8 | 1.610 | 1.720 | 5 | 1.720 | 1.720 | 1.660 | - |