Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Accrelist Ltd 0.049 -0.001 -2.00 +6.52 179.1 100.9 0.048 0.049 100 0.050 0.050 0.049 -
Civmec 1.380 +0.010 +0.73 +21.05 174.4 75 1.370 1.380 12.9 1.380 1.400 1.370 -
Galaxy 5xLongUB270630 0.275 -0.075 -21.43 +25.00 173.4 38.8 0.270 - - 0.325 0.325 0.270 -
Amova Asia exJC S$ 1.385 +0.004 +0.29 +9.92 172.3 1.7 1.379 - - 1.378 1.385 1.357 -
HSTECH 3xShortSG280309 0.785 +0.015 +1.95 -17.80 171.6 - - - - 0.780 0.795 0.765 -
Sapphire 0.050 -0.001 -1.96 -3.85 170 688.1 0.050 0.052 151.4 0.051 0.051 0.050 -
CONCORD NE 0.063 -0.001 -1.56 +3.28 170 75.5 0.063 0.065 160 0.064 0.064 0.063 -
HSI 7xShortSG270729 0.345 -0.010 -2.82 -51.41 164 2 0.330 0.355 50 0.370 0.370 0.335 -
Ascent Bridge^ 0.235 -0.010 -4.08 -24.19 163.7 2.9 0.205 0.230 6 0.230 0.235 0.210 -
SGX 5xShortSG261217 0.039 +0.001 +2.63 -15.22 160 - - 0.050 1.3 0.039 0.039 0.039 -
Nasdaq 7xShortSG270519 0.280 - - -18.84 160 20 0.270 0.285 0.1 0.290 0.290 0.275 -
Acma 0.230 +0.020 +9.52 +253.85 159.7 1.4 0.220 0.230 49.9 0.210 0.230 0.210 -
Atlantic Nav 0.135 - - +33.66 159.2 1 0.130 0.135 58.3 0.135 0.135 0.135 -
FortressMinerals 0.280 - - +16.67 148 73.9 0.275 0.285 31.2 0.280 0.285 0.275 -
F & N 1.580 -0.010 -0.63 +7.48 146.8 6.5 1.580 1.590 41.3 1.590 1.590 1.570 CD
Aztech Gbl 0.665 - - +1.53 146.3 67.6 0.660 0.665 76.5 0.665 0.665 0.660 -
PanUnited 1.210 - - +4.31 146.2 119.2 1.200 1.210 8.7 1.220 1.220 1.200 -
Xiaomi 3xLongSG271125 1.275 +0.060 +4.94 -22.73 144.2 - - 1.345 1 1.215 1.345 1.215 -
17LIVE GROUP 0.940 -0.035 -3.59 -9.62 143.9 15.1 0.940 0.960 2 0.955 0.960 0.935 -
Hiap Hoe 0.610 - - +8.93 141.7 42.9 0.600 0.625 13.3 0.610 0.615 0.595 -
Lenovo 5xLongSG261027 0.450 -0.015 -3.23 -24.37 141.2 - - - - 0.435 0.465 0.430 -
SouthernAlliance 0.520 -0.015 -2.80 +23.81 140.3 25 0.515 0.530 78.2 0.530 0.535 0.515 -
Vallianz 0.066 -0.002 -2.94 -23.26 140 5 0.066 0.067 70 0.067 0.067 0.066 -
Beng Kuang 0.295 +0.010 +3.51 -7.81 139.4 63.2 0.290 0.300 265.5 0.290 0.295 0.285 -
Lum Chang Creat 0.715 +0.010 +1.42 +38.83 138 4.9 0.705 0.710 3 0.705 0.715 0.700 -
BYD HK SDR 10to1 1.640 - - +3.80 136.8 20.1 1.630 1.640 17.4 1.660 1.660 1.630 -
Sing Paincare 0.120 - - -2.44 135 2 0.120 0.121 25 0.120 0.120 0.120 -
Union Gas 0.380 +0.005 +1.33 +5.56 134.7 9 0.375 0.380 17 0.375 0.390 0.375 -
Duty Free Intl 0.081 +0.001 +1.25 -3.57 132.8 40.6 0.077 0.081 20 0.080 0.081 0.078 -
SUTL Enterprise 0.910 - - -2.15 131.9 26.2 0.900 0.910 0.4 0.895 0.910 0.890 -