Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Stamford Land 0.470 +0.010 +2.17 -6.93 63 15.3 0.470 0.475 45 0.465 0.470 0.465 -
Sabana Reit 0.465 -0.005 -1.06 -3.13 63 12.6 0.465 0.470 278.9 0.470 0.470 0.460 -
Aspial 0.113 -0.007 -5.83 +7.62 61.4 0.9 0.113 0.125 30 0.116 0.120 0.113 -
HSCEI 7xShortSG280406 2.080 +0.060 +2.97 -3.26 60.6 - - - - 2.060 2.110 2.020 -
STEng 5xLongSG280223 0.575 - - - 60 - - - - 0.585 0.610 0.575 -
SiMSCI 7xShortSG280128 0.550 -0.040 -6.78 -5.98 59.8 - - 0.565 42 0.555 0.565 0.550 -
New Toyo 0.200 - - -18.37 59.6 5.4 0.200 0.220 5 0.200 0.200 0.200 -
Nam Lee Metal 0.700 +0.005 +0.72 +8.53 59.3 20 0.695 0.700 13.7 0.700 0.700 0.690 -
Lum Chang 0.495 -0.005 -1.00 - 58.9 4 0.485 0.495 17.7 0.495 0.495 0.485 -
SIA 5xShortSG270427 0.380 -0.005 -1.30 -21.65 58.9 10 0.350 0.390 2 0.375 0.395 0.370 -
Anchun Intl 0.425 -0.050 -10.53 +4.94 57.9 3 0.425 0.445 4.5 0.475 0.475 0.420 -
CN Mobile HK SDR 5to1 2.620 +0.010 +0.38 +3.15 57.8 9.4 2.530 2.640 1.4 2.630 2.640 2.620 -
ResourcesGbl 0.240 +0.005 +2.13 +11.63 57.6 85 0.225 0.240 99.7 0.235 0.240 0.225 -
Baidu 5xLongSG261027 0.715 +0.020 +2.88 -56.27 56.1 - - 0.870 3.5 0.675 0.715 0.675 -
ValueMax 1.020 -0.020 -1.92 +3.03 54 9.5 1.020 1.030 3.8 1.040 1.040 1.020 -
TA 0.104 -0.001 -0.95 -64.75 52.4 30 0.098 0.105 47 0.093 0.105 0.093 -
UOBAM PINGAN CHINEXT S$ 1.181 +0.013 +1.11 +3.14 50.2 2 1.099 - - 1.168 1.181 1.163 -
Koyo Intl 0.067 -0.006 -8.22 +39.58 50.2 20.4 0.067 0.075 49.8 0.066 0.075 0.065 -
Karin Tech 0.265 -0.010 -3.64 +1.92 50.2 10 0.260 0.270 60 0.265 0.265 0.265 -
Attika Group 0.400 - - -11.11 50 100 0.395 0.410 20 0.400 0.400 0.400 -
Xiaomi 5xShortUB260831 0.240 -0.095 -28.36 +9.09 47 - - - - 0.290 0.300 0.240 -
SiMSCI 7xLongSG281218 0.825 +0.040 +5.10 -31.25 46.9 - - - - 0.815 0.825 0.815 -
GDS Global 0.062 +0.001 +1.64 -12.68 45 348.9 0.061 0.064 200 0.062 0.062 0.062 -
HSTECH 5xShortSG280330 2.600 -0.290 -10.03 +7.88 44.6 - - - - 2.960 3.060 2.590 -
Enviro-Hub^ 0.030 +0.004 +15.38 - 43.3 5 0.026 0.030 190 0.031 0.031 0.030 -
SHS 0.124 -0.003 -2.36 -6.77 42 1 0.120 0.124 8.4 0.115 0.124 0.115 -
SATS 5xLongUB270630 0.805 -0.005 -0.62 -36.11 41.4 0.1 0.795 0.885 0.2 0.810 0.830 0.795 -
Straco 0.370 - - -5.13 40.9 20 0.370 0.380 64 0.370 0.370 0.370 -
Xiaomi 5xLongSG270216 0.013 +0.003 +30.00 -56.67 40 1 0.013 0.016 35 0.013 0.013 0.013 -
Ossia Intl 0.184 - - +5.75 40 10 0.170 0.184 2.7 0.184 0.184 0.184 -