Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NZ07100S 270301 100.008 - - -8.25 - 1 100.008 - - - - - -
FirstSponsor4.85%PCCS# 1.100 - - -1.79 - - - - - - - - -
FSTLM 1534.260 -5.540 -0.36 - - - - - - 1538.700 1540.300 1532.340 -
NZ10100F 300901 96.334 - - +2.12 - 0.6 97.334 - - - - - -
NoSignboard 0.034 - - -54.67 - 120 0.020 0.034 11.8 - - - -
Joyas Intl 0.002 - - - - 55,981.7 0.001 0.003 8,957.2 - - - -
NZ13100V 330901 106.000 - - -4.50 - 0.6 105.000 - - - - - -
Zhongmin Baihui 0.460 - - -28.13 - 6 0.380 0.465 20.1 - - - -
BH Global 0.108 - - -9.24 - 12 0.107 0.108 1.7 - - - -
Yongmao 0.635 - - +13.39 - 0.6 0.460 0.630 5 - - - -
HSI 5xShortSG280330 0.380 - - -74.50 - - - - - - - - -
Karin Tech 0.260 - - -8.77 - 13 0.255 0.275 10.5 - - - -
MDR Limited 0.054 - - +38.46 - 57.3 0.054 0.062 27 - - - -
Kencana Agri 0.265 - - +231.25 - 50 0.265 0.290 10.4 - - - -
Keong Hong 0.150 - - +64.84 - 10.7 0.145 0.165 46.4 - - - -
Sands 5xLongSG270331 0.655 - - +104.69 - - - - - - - - -
NA20100F 500301 82.000 - - +22.39 - 0.8 83.000 - - - - - -
Suntar Eco-City 0.385 - - +151.63 - - - 0.385 8.6 - - - -
CourageMarine 0.021 - - -30.00 - 2.1 0.021 0.030 120 - - - -
MSMIntl 0.195 - - +52.34 - 10.6 0.200 0.215 2.7 - - - -
OIO 0.041 - - -47.44 - 0.8 0.042 0.076 0.8 - - - -
Sin Heng Mach 0.695 - - +31.36 - 1.4 0.690 0.695 0.1 - - - -
Khong Guan Flour 0.920 - - - - 10 0.885 0.970 2 - - - -
Spura Finance 0.760 - - +13.38 - 20 0.745 0.755 10 - - - -
Pasture Holdings 0.080 - - +63.27 - 9.3 0.062 0.200 5.7 - - - -
N524100X 290401 97.000 - - -1.02 - 0.6 98.000 - - - - - -
BBCA ID SDR 1to2 1.350 - - +17.39 - 0.5 1.320 1.350 3.7 - - - -
Memiontec Hldgs 0.013 - - -33.67 - 1,691.9 0.011 0.013 2,190.6 - - - -