Stocks Prices

Prices are delayed. Last updated at 25 Jun 2025 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Nasdaq 7xShortUB250922 0.001 - - -50.00 - - - - - - - - -
COSCO 5xShortUB251127 0.010 - - - - - - - - - - - -
NA20100F 500301 81.000 - - +20.90 - 0.5 82.000 - - - - - -
Sembcorp 5xShortSG270331 0.315 - - -53.33 - 990 0.320 0.330 530 - - - -
Procurri 0.310 - - +83.43 - 345 0.310 0.315 20.3 - - - -
Suntar Eco-City 0.127 - - -16.99 - 0.4 0.100 0.129 26.8 - - - -
CourageMarine 0.028 - - -6.67 - 6.3 0.028 - - - - - -
Kuaisho 5xShortUB251127 0.006 - - - - - - - - - - - -
OIO 0.059 - - -24.36 - 9.6 0.036 0.059 4 - - - -
Sin Heng Mach 0.635 - - +20.02 - 150 0.640 0.660 6.8 - - - -
Y Ventures 0.006 - - -33.33 - 1,912 0.005 0.007 700 - - - -
HRnetGroup 0.675 - - -0.74 - 15 0.670 0.675 0.2 - - - -
Khong Guan Flour 0.880 - - -4.35 - 0.1 0.870 0.895 0.5 - - - -
Spura Finance 0.665 - - -0.79 - 7 0.665 0.675 24.4 - - - -
Pasture Holdings 0.113 - - +130.61 - 41.9 0.113 0.143 61 - - - -
N524100X 290401 97.000 - - -1.02 - 0.6 98.000 - - - - - -
Sabana Reit 0.395 - - +9.72 - 150.4 0.395 0.400 365.9 - - - -
Memiontec Hldgs 0.011 - - -43.88 - 9,171.5 0.010 0.011 2,761.4 - - - -
Dasin Retail Tr 0.020 - - -37.50 - 50 0.018 0.020 5 - - - -