Stocks Prices

Prices are delayed. Last updated at 08 Jun 2026 13:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Jasper Inv^ 0.003 - - - - 341,004.6 0.003 0.004 211,189.4 0.003 0.003 0.003 -
Progen 0.027 - - -10.00 - 10.2 0.027 0.028 288.3 0.027 0.027 0.027 -
RafflesEd 6%cb270923 1.539 - - -26.71 - 6 1.572 - - 1.539 1.539 1.539 -
Prudential USD 13.700 - - +0.88 - 1 12.380 13.700 0.1 13.700 13.700 13.700 -
YHI Intl 0.380 - - -3.80 - 41.7 0.380 0.395 10.8 0.380 0.380 0.380 -
NA16100H 460301 97.100 - - - - 1 98.100 - - 97.100 97.100 97.100 -
PetroCH 5xLongSG280223 0.965 - - - - 340 0.685 0.695 340 0.965 0.965 0.965 -
VikingOffshore 0.034 - - -19.05 - 4.9 0.031 0.033 73 0.034 0.034 0.034 -
Sim Leisure 0.500 - - -1.96 - 7.6 0.420 0.460 4.3 0.500 0.500 0.500 -
NX25100H 350301 99.000 - - +1.02 - 0.6 100.000 - - 99.000 99.000 99.000 -
NY14100E 290701 98.201 - - +1.24 - 0.6 98.201 - - 98.201 98.201 98.201 -
Qian Hu 0.149 - - +1.36 - 25.1 0.130 0.145 27.2 0.149 0.149 0.149 -
NZ07100S 270301 100.011 - - - - 0.3 100.011 - - 100.011 100.011 100.011 -
FirstSponsor4.85%PCCS# 1.100 - - - - 3 1.000 1.120 3 1.100 1.100 1.100 -
NZ10100F 300901 97.334 - - +1.04 - 0.6 98.334 - - 97.334 97.334 97.334 -
NoSignboard 0.033 - - +43.48 - 667 0.028 0.045 35 0.033 0.033 0.033 -
Joyas Intl 0.002 - - - - 21,221 0.002 0.004 5,400 0.002 0.002 0.002 -
NZ13100V 330901 107.000 - - +0.94 - 0.6 106.000 - - 107.000 107.000 107.000 -
FortressMinerals 0.245 - - +2.08 - 2.5 0.240 0.255 19.7 0.245 0.245 0.245 -
Southern Pkg 0.300 - - -4.76 - 0.9 0.260 0.295 0.8 0.300 0.300 0.300 -
Eneco Energy 0.009 - - -10.00 - 53,527.7 0.008 0.009 10,264.8 0.009 0.009 0.009 -
Zhongmin Baihui 0.420 - - -19.23 - 1 0.395 0.415 1 0.420 0.420 0.420 -
BH Global 0.099 - - -8.33 - 2 0.086 0.098 1 0.099 0.099 0.099 -
Zhongxin Fruit 0.033 - - -13.16 - 2.2 0.032 0.033 70 0.033 0.033 0.033 -
Yongmao 0.720 - - +13.39 - 5 0.285 0.705 7 0.720 0.720 0.720 -
HSI 5xShortSG280330 0.260 - - -36.59 - 4,820 0.315 0.320 3,990 0.260 0.260 0.260 -
Karin Tech 0.255 - - -1.92 - 24 0.240 0.250 100 0.255 0.255 0.255 -
Kencana Agri 0.440 - - +69.23 - 20 0.420 0.430 0.2 0.440 0.440 0.440 -
PetroCH 5xShortSG270331 0.008 - - -77.78 - 5,000 0.005 0.006 4,780 0.008 0.008 0.008 -
Keong Hong 0.132 - - -14.84 - 0.1 0.132 0.158 0.1 0.132 0.132 0.132 -