Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQQQ | 12.000 | +0.190 | +1.61 | - | 166,941,119 | 215 | 27.010 | 27.020 | 215 | - | - | - | s |
SGBX | 0.216 | +0.072 | +50.00 | -54.12 | 136,705,890 | 12 | 0.800 | 0.825 | 10 | - | 0.316 | 0.190 | |
TSLA | 170.290 | +8.160 | +5.03 | -31.47 | 126,041,818 | 11 | 182.110 | 182.140 | 10 | - | 170.880 | 158.360 | s |
ACON | 0.376 | +0.088 | +30.56 | -88.25 | 115,464,272 | 14 | 0.590 | 0.627 | 10 | - | 0.690 | 0.290 | |
F | 13.040 | +0.090 | +0.69 | +6.97 | 86,830,565 | 47,100 | 3.800 | 3.810 | 76,900 | 13.040 | 13.180 | 12.630 | s |
TQQQ | 52.830 | -0.880 | -1.64 | - | 85,924,119 | 270 | 29.960 | 29.970 | 215 | - | - | - | s |
META | 441.390 | -52.110 | -10.56 | +24.70 | 82,803,907 | 13 | 246.850 | 246.860 | 32 | - | 445.770 | 414.500 | - |
SOXL | 37.410 | +1.920 | +5.41 | - | 80,442,397 | - | - | - | - | 35.070 | 38.180 | 34.640 | |
PEGY | 0.051 | - | - | -91.39 | 78,568,726 | 8 | 1.310 | 1.340 | 12 | - | 0.054 | 0.044 | |
PCSA | 2.410 | +0.790 | +48.77 | -63.99 | 77,087,497 | 10 | 0.636 | 0.670 | 29 | - | 2.680 | 2.080 | |
SNAP | 11.400 | +0.320 | +2.89 | -32.66 | 75,079,594 | - | 14.500 | 14.510 | - | 10.600 | 11.545 | 10.540 | |
DNA | 0.778 | -0.068 | -8.04 | -53.96 | 72,748,549 | 10 | 12.020 | 12.120 | 9 | 0.820 | 0.821 | 0.740 | |
SPY | 503.490 | -1.920 | -0.38 | - | 69,023,348 | - | - | - | - | 499.200 | 504.270 | 497.490 | |
INTC | 35.140 | +0.640 | +1.86 | -30.07 | 66,191,094 | 12 | 28.960 | 28.970 | 40 | - | 35.295 | 34.500 | s |
AAL | 14.140 | +0.220 | +1.58 | +2.91 | 58,315,915 | 32 | 13.610 | 13.620 | 10 | - | 14.280 | 13.450 | |
QQQ | 424.460 | -2.050 | -0.48 | +3.65 | 57,260,721 | 11 | 330.230 | 330.220 | 9 | - | 425.320 | 418.140 | s |
GOOGL | 156.075 | -3.055 | -1.92 | +11.73 | 56,840,388 | 11 | 122.850 | 122.630 | 18 | - | 156.490 | 150.870 | |
NKLA | 0.600 | -0.020 | -3.23 | -31.41 | 54,695,835 | 40 | 0.780 | 0.779 | 32 | - | 0.620 | 0.600 | |
SPCB | 0.259 | +0.035 | +15.63 | -32.94 | 52,616,873 | 9 | 1.110 | 1.180 | 9 | - | 0.291 | 0.251 | s |
AIRE | 1.370 | +0.766 | +126.82 | -31.16 | 52,003,117 | - | - | - | - | - | 1.680 | 1.220 | |
AAPL | 169.940 | +0.920 | +0.54 | -11.73 | 50,468,944 | 8 | 171.460 | 171.550 | 9 | - | 170.610 | 168.151 | s |
XLF | 40.880 | -0.240 | -0.58 | - | 50,360,481 | - | - | - | - | 40.920 | 41.030 | 40.525 | |
TLT | 87.780 | -0.620 | -0.70 | - | 49,265,531 | - | 100.900 | 101.080 | - | - | - | - | |
AMZN | 173.660 | -2.930 | -1.66 | +14.30 | 49,091,269 | 8 | 115.370 | 115.430 | 10 | - | 173.920 | 166.320 | s |
PFE | 25.260 | -1.010 | -3.84 | -12.26 | 47,630,570 | - | 35.350 | 35.360 | - | 26.270 | 26.430 | 25.250 | |
SOFI | 7.595 | -0.005 | -0.07 | -23.67 | 47,537,453 | 215 | 5.280 | 5.290 | 18 | - | 7.600 | 7.260 | |
T | 16.580 | -0.230 | -1.37 | -1.19 | 46,669,793 | 47,100 | 3.800 | 3.810 | 76,900 | 16.750 | 17.000 | 16.500 | s |
GDX | 34.330 | +1.210 | +3.65 | - | 46,518,599 | - | - | - | - | 33.150 | 34.500 | 32.950 | |
HYG | 76.380 | -0.160 | -0.21 | - | 46,371,554 | - | - | - | - | 76.080 | 76.400 | 75.910 | |
BMY | 44.700 | -4.160 | -8.51 | -12.88 | 45,055,704 | 47,100 | 3.800 | 3.810 | 76,900 | 47.390 | 47.500 | 44.370 | s |