Stocks Prices
Prices are delayed. Last updated at 14 Mar 2026 04:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 6632.200 | -40.410 | -0.61 | -3.12 | 3,512,326,320 | - | - | - | - | 6673.490 | 6733.300 | 6623.920 | - |
| HCWB | 0.820 | +0.304 | +58.91 | -15.52 | 457,802,240 | 245 | 0.815 | 0.829 | 1 | 0.748 | 1.170 | 0.678 | - |
| NVDA | 182.600 | +2.350 | +1.30 | -2.09 | 215,596,594 | 97 | 182.590 | 182.640 | 11 | 182.970 | 188.880 | 181.410 | - |
| BMNU | 2.570 | +0.545 | +26.91 | - | 203,413,554 | 73,132 | 2.570 | 2.580 | 9,592 | 2.350 | 2.600 | 2.340 | - |
| WNW | 1.960 | +0.160 | +8.89 | +41.01 | 176,284,797 | 156 | 1.970 | 2.000 | 150 | 2.250 | 13.520 | 1.850 | - |
| TZA | 7.160 | -0.215 | -2.92 | - | 170,199,583 | - | - | - | - | 7.080 | 7.220 | 6.932 | |
| TZA | 7.190 | -0.190 | -2.57 | - | 170,135,286 | 256,900 | 7.180 | 7.190 | 3,098 | 7.080 | 7.220 | 6.932 | - |
| VEEE | 0.341 | -0.041 | -10.73 | -80.40 | 144,245,327 | 1 | 0.339 | 0.371 | 300 | 0.392 | 0.623 | 0.329 | - |
| BITO | 10.190 | +0.390 | +3.98 | - | 120,981,328 | 10 | - | - | 18 | 10.180 | 10.270 | 10.043 | |
| BITO | 10.200 | +0.400 | +4.08 | - | 120,964,489 | 29,724 | 10.190 | 10.200 | 44,636 | 10.180 | 10.270 | 10.043 | - |
| CTMX | 6.650 | +1.970 | +42.09 | +56.10 | 118,301,672 | 400 | 6.600 | 6.660 | 125 | 6.920 | 8.210 | 6.040 | - |
| INTC | 46.055 | +0.285 | +0.62 | +24.81 | 113,714,592 | 393 | 46.040 | 46.070 | 592 | 47.910 | 49.170 | 45.690 | - |
| ORBS | 1.130 | +0.310 | +37.80 | -34.68 | 101,728,475 | 124 | 1.110 | 1.140 | 100 | 0.858 | 1.250 | 0.834 | - |
| SPDN | 9.740 | -0.090 | -0.92 | - | 90,138,757 | 59,900 | 9.730 | 9.740 | 59,900 | 9.740 | 9.760 | 9.680 | - |
| SPDN | 9.720 | -0.105 | -1.07 | - | 90,096,795 | - | - | - | - | 9.755 | 9.760 | 9.680 | |
| ONDS | 10.560 | +0.400 | +3.94 | +8.20 | 88,332,708 | 80 | 10.560 | 10.570 | 4,400 | 10.370 | 10.870 | 10.110 | - |
| PLUG | 2.250 | +0.100 | +4.65 | +14.21 | 84,775,722 | 29,208 | 2.240 | 2.250 | 667 | 2.195 | 2.310 | 2.190 | - |
| SPY | 668.950 | +6.660 | +1.01 | - | 81,253,874 | - | - | - | - | 668.380 | 671.980 | 667.120 | |
| SPY | 668.310 | +6.020 | +0.91 | - | 80,918,357 | 420 | 668.270 | 668.310 | 740 | 668.380 | 672.070 | 667.120 | - |
| TQQQ | 47.379 | +1.449 | +3.15 | -10.13 | 80,754,725 | 800 | 47.360 | 47.380 | 6,600 | 47.365 | 48.270 | 47.180 | - |
| AAL | 10.487 | +0.187 | +1.82 | -31.59 | 80,691,383 | 90 | 10.470 | 10.500 | 10,000 | 10.410 | 10.570 | 10.340 | - |
| SOXL | 53.720 | +2.995 | +5.90 | - | 78,890,562 | - | - | - | - | 54.060 | 55.663 | 53.012 | |
| SOXL | 53.720 | +3.000 | +5.91 | - | 78,775,109 | 55 | 53.690 | 53.740 | 2,250 | 54.060 | 55.680 | 53.010 | - |
| ALIT | 0.800 | -0.115 | -12.57 | -58.97 | 77,102,316 | 40 | 0.785 | 0.820 | 3,499 | 0.900 | 0.910 | 0.762 | - |
| AIRS | 2.772 | +0.922 | +49.84 | +40.00 | 76,877,689 | 200 | 2.740 | 2.800 | 26 | 2.865 | 3.260 | 2.490 | - |
| BMNR | 23.591 | +3.051 | +14.85 | -13.11 | 73,273,243 | 392 | 23.550 | 23.640 | 20 | 22.270 | 23.530 | 22.170 | - |
| NOK | 8.650 | +0.410 | +4.98 | +33.69 | 70,868,718 | 1,088 | 8.670 | 8.720 | 30 | 8.375 | 8.820 | 8.295 | - |
| SOFI | 17.620 | -0.140 | -0.79 | -32.70 | 66,434,842 | 6,905 | 17.610 | 17.620 | 365 | 18.000 | 18.070 | 17.470 | - |
| USO | 115.821 | -4.069 | -3.39 | - | 65,953,548 | 400 | 115.730 | 115.800 | 800 | 116.930 | 118.910 | 114.360 | - |
| LQD | 108.690 | +0.520 | +0.48 | - | 65,427,262 | 1,000 | 108.590 | 108.800 | 1,000 | 108.900 | 109.030 | 108.560 | - |
