Stocks Prices
Prices are delayed. Last updated at 03 Dec 2025 00:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 6849.710 | +20.340 | +0.30 | +16.46 | 3,027,149,716 | - | - | - | - | 6815.290 | 6866.470 | 6825.830 | |
| SOXS | 3.120 | +0.100 | +3.31 | - | 258,730,523 | - | - | - | - | 3.065 | 3.160 | 3.050 | |
| PAVS | 0.032 | -0.002 | -5.88 | -97.66 | 228,830,516 | 12 | 2.970 | 3.380 | 12 | 0.028 | 0.035 | 0.026 | |
| KALA | 0.964 | +0.039 | +4.22 | -86.11 | 177,719,137 | 10 | 16.300 | 16.860 | 10 | 1.315 | 1.720 | 0.952 | |
| BBAI | 7.020 | +0.920 | +15.08 | +57.75 | 169,465,658 | 11 | 8.070 | 8.300 | 10 | 6.075 | 7.180 | 6.045 | |
| NVDA | 183.380 | +3.790 | +2.11 | +36.56 | 166,479,246 | 8 | 307.160 | 307.130 | 22 | 181.570 | 184.515 | 179.960 | s |
| ASST | 0.977 | -0.073 | -6.95 | +99.18 | 125,556,347 | 40 | 0.900 | 0.950 | 12 | 1.055 | 1.040 | 0.976 | |
| PLUG | 2.230 | - | - | +4.69 | 116,734,745 | 40 | 8.370 | 8.380 | 40 | 2.240 | 2.260 | 2.150 | s |
| PMCB | 1.210 | +0.425 | +54.14 | -22.93 | 106,968,710 | 10 | 3.130 | 3.140 | 40 | 1.000 | 1.490 | 0.900 | |
| ONDS | 9.190 | +0.270 | +3.03 | +258.98 | 105,607,871 | 10 | 0.860 | 0.874 | 13 | 8.635 | 9.340 | 8.520 | |
| HBI | 6.470 | - | - | -20.52 | 104,189,457 | - | 3.800 | 3.810 | - | 6.530 | 6.630 | 6.355 | s |
| INTC | 40.500 | -3.260 | -7.45 | +102.00 | 103,544,668 | 12 | 28.960 | 28.970 | 40 | 43.260 | 43.280 | 40.140 | s |
| TZA | 7.120 | -0.190 | -2.60 | - | 96,612,232 | - | - | - | - | 7.340 | 7.400 | 7.030 | |
| PATH | 18.480 | +3.620 | +24.36 | +45.40 | 91,551,242 | 9 | 76.340 | 76.200 | 8 | 16.100 | 18.700 | 15.750 | |
| QCLS | 6.920 | +2.250 | +48.18 | +47.23 | 90,628,244 | - | - | - | - | 5.480 | 7.950 | 5.400 | |
| KITT | 1.170 | -0.390 | -25.00 | -91.61 | 82,386,258 | 8 | 1.780 | 1.820 | 8 | 1.380 | 1.460 | 1.120 | |
| IPG | 24.570 | -0.490 | -1.96 | -12.31 | 82,041,369 | - | 19.480 | 19.490 | - | 24.660 | 25.320 | 24.475 | |
| RR | 4.590 | +0.370 | +8.77 | +70.00 | 79,385,988 | - | - | - | - | 4.140 | 4.830 | 4.050 | |
| OPEN | 7.580 | +0.640 | +9.22 | +373.75 | 78,075,855 | 270 | 2.420 | 2.430 | 292 | 6.950 | 7.740 | 6.908 | s |
| SOXL | 45.160 | -1.422 | -3.05 | - | 77,180,855 | - | - | - | - | 45.890 | 46.098 | 44.440 | |
| RGTI | 30.060 | +4.020 | +15.44 | +96.99 | 76,340,028 | 8 | 0.712 | 0.750 | 8 | 25.795 | 30.205 | 25.530 | |
| TSLA | 454.530 | +7.790 | +1.74 | +12.55 | 70,859,932 | 11 | 182.110 | 182.140 | 10 | 449.690 | 454.630 | 445.390 | s |
| ACHR | 8.950 | +0.600 | +7.19 | -8.21 | 65,310,948 | 8 | 9.540 | 9.560 | 8 | 8.300 | 9.060 | 8.230 | |
| TQQQ | 55.510 | -0.180 | -0.32 | - | 63,168,251 | - | 29.960 | 29.970 | - | 56.050 | 56.180 | 54.610 | s |
| IXHL | 0.479 | +0.032 | +7.16 | -77.41 | 62,729,049 | 9 | 2.110 | 2.120 | 8 | 0.450 | 0.497 | 0.447 | |
| SPY | 684.390 | +0.500 | +0.07 | - | 61,462,098 | - | - | - | - | 685.300 | 685.715 | 681.305 | |
| BYND | 1.240 | -0.010 | -0.80 | -67.02 | 58,571,215 | 11 | 11.130 | 11.160 | 8 | 1.255 | 1.370 | 1.240 | |
| NIO | 5.010 | +0.220 | +4.59 | +14.91 | 56,647,591 | - | - | - | - | 4.940 | 5.030 | 4.910 | |
| SOFI | 29.600 | +0.530 | +1.82 | +92.21 | 55,670,795 | 215 | 5.280 | 5.290 | 18 | 29.035 | 29.700 | 28.480 | |
| BITF | 3.100 | -0.010 | -0.32 | +108.05 | 53,310,434 | 215 | 1.130 | 1.160 | 18 | 3.050 | 3.165 | 2.980 |
