Stocks Prices
Prices are delayed. Last updated at 13 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS | 3.295 | +0.425 | +14.81 | - | 520,904,255 | - | - | - | - | 2.990 | 3.330 | 2.960 | |
| PAVS | 0.040 | +0.005 | +14.29 | -97.08 | 500,357,207 | 12 | 2.970 | 3.380 | 12 | 0.044 | 0.047 | 0.038 | |
| YCBD | 1.235 | +0.604 | +95.72 | -58.83 | 290,013,242 | - | - | - | - | 1.230 | 1.490 | 0.930 | |
| SPX | 6827.420 | -73.590 | -1.07 | +16.08 | 283,333,255 | - | - | - | - | 6886.850 | 6899.850 | 6801.790 | |
| OCG | 0.210 | -0.701 | -76.95 | -82.93 | 283,303,126 | 18 | 0.540 | 0.580 | 9 | 0.830 | 4.150 | 0.205 | |
| NVDA | 175.080 | -5.850 | -3.23 | +30.37 | 175,699,920 | 8 | 307.160 | 307.130 | 22 | 181.260 | 182.820 | 174.650 | s |
| CGC | 1.740 | +0.610 | +53.98 | -36.50 | 156,060,754 | 473 | 1.050 | 1.070 | 3,015 | 1.385 | 1.790 | 1.330 | |
| CGC | 1.740 | +0.610 | +53.98 | - | 156,060,754 | - | - | - | - | 1.385 | 1.790 | 1.330 | |
| BBAI | 6.380 | -0.360 | -5.34 | +43.37 | 154,043,966 | 11 | 8.070 | 8.300 | 10 | 6.695 | 6.965 | 6.170 | |
| TQQQ | 52.850 | -3.260 | -5.81 | - | 135,211,298 | - | 29.960 | 29.970 | - | 55.100 | 55.520 | 52.230 | s |
| SOXL | 41.715 | -7.075 | -14.50 | - | 130,640,151 | - | - | - | - | 46.920 | 47.380 | 41.060 | |
| TZA | 6.945 | +0.305 | +4.59 | - | 126,238,341 | - | - | - | - | 6.630 | 6.980 | 6.595 | |
| PLUG | 2.325 | -0.035 | -1.48 | +9.15 | 111,690,300 | 40 | 8.370 | 8.380 | 40 | 2.370 | 2.460 | 2.300 | s |
| WOK | 0.108 | -0.060 | -35.71 | -99.98 | 109,053,405 | - | - | - | - | 0.153 | 0.154 | 0.106 | |
| HBI | 6.470 | - | - | -20.52 | 104,189,457 | - | 3.800 | 3.810 | - | 6.530 | 6.630 | 6.355 | s |
| ASST | 0.865 | -0.057 | -6.18 | +76.35 | 103,103,723 | 40 | 0.900 | 0.950 | 12 | 0.940 | 0.946 | 0.858 | |
| YGMZ | 0.022 | -0.034 | -60.71 | -99.86 | 99,555,273 | 10 | 1.180 | 1.210 | 11 | 0.055 | 0.055 | 0.020 | |
| RIVN | 18.405 | +1.975 | +12.02 | +38.38 | 99,238,605 | 22 | 14.180 | 14.220 | 18 | 16.820 | 19.600 | 16.730 | |
| SPY | 681.740 | -7.430 | -1.08 | - | 98,117,907 | - | - | - | - | 688.170 | 688.880 | 679.174 | |
| TSLA | 459.020 | +12.130 | +2.71 | +13.66 | 90,679,657 | 11 | 182.110 | 182.140 | 10 | 448.090 | 463.010 | 441.670 | s |
| ONDS | 8.745 | -0.275 | -3.05 | +241.60 | 87,403,609 | 10 | 0.860 | 0.874 | 13 | 8.980 | 9.575 | 8.410 | |
| AVGO | 359.895 | -46.475 | -11.44 | +55.23 | 84,021,152 | 11 | 680.450 | 681.040 | 9 | 379.960 | 380.920 | 355.150 | s |
| IPG | 24.570 | -0.490 | -1.96 | - | 82,041,369 | - | 19.480 | 19.490 | - | 24.660 | 25.320 | 24.475 | |
| TLRY | 12.165 | +3.735 | +44.31 | -8.53 | 79,328,142 | 369 | 2.450 | 2.480 | 215 | 11.640 | 12.350 | 10.280 | |
| SLV | 56.115 | -1.505 | -2.61 | - | 76,400,683 | - | - | - | - | 58.530 | 58.560 | 55.130 | |
| ATPC | 0.135 | -0.045 | -25.00 | -88.56 | 75,059,802 | - | - | - | - | 0.148 | 0.157 | 0.130 | |
| QQQ | 613.570 | -12.010 | -1.92 | - | 71,199,246 | 11 | 330.230 | 330.220 | 9 | 621.951 | 623.540 | 611.360 | s |
| INTC | 37.820 | -1.690 | -4.28 | +88.63 | 67,226,759 | 12 | 28.960 | 28.970 | 40 | 39.245 | 40.030 | 37.620 | s |
| JDST | 2.805 | +0.025 | +0.90 | - | 65,944,302 | - | - | - | - | 2.630 | 2.920 | 2.610 | |
| XLF | 54.950 | +0.080 | +0.15 | - | 63,755,795 | - | - | - | - | 55.160 | 55.208 | 54.710 |
