Stocks Prices
Prices are delayed. Last updated at 20 May 2026 04:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX | 7353.620 | -49.420 | -0.67 | +7.42 | 3,145,951,054 | - | - | - | - | 7375.750 | 7395.320 | 7333.680 | - |
| HAO | 0.014 | -0.004 | -22.22 | -98.69 | 870,327,160 | - | - | - | - | 0.015 | 0.017 | 0.013 | - |
| SOXS | 9.930 | -0.020 | -0.20 | - | 534,484,484 | - | - | - | - | 10.640 | 11.070 | 9.370 | |
| TZA | 5.210 | +0.160 | +3.17 | - | 473,147,056 | - | - | - | - | 5.170 | 5.345 | 5.100 | - |
| TZA | 5.210 | +0.160 | +3.17 | - | 472,699,158 | - | - | - | - | 5.145 | 5.345 | 5.100 | |
| GIPR | 0.429 | +0.185 | +75.82 | -33.07 | 463,491,351 | - | - | - | - | 0.291 | 0.588 | 0.286 | - |
| NXXT | 0.820 | +0.410 | +100.00 | -43.45 | 397,108,906 | - | - | - | - | 0.410 | 1.090 | 0.390 | - |
| VRAX | 0.309 | +0.074 | +31.49 | -10.64 | 181,968,132 | - | - | - | - | 0.354 | 0.380 | 0.262 | - |
| INTC | 110.800 | +2.630 | +2.43 | +200.27 | 150,234,892 | - | - | - | - | 106.980 | 113.070 | 102.400 | - |
| AMST | 1.730 | +0.944 | +120.10 | -8.47 | 149,220,860 | - | - | - | - | 2.420 | 2.670 | 1.650 | - |
| NVDA | 220.610 | -1.710 | -0.77 | +18.29 | 140,948,207 | - | - | - | - | 219.620 | 224.480 | 217.910 | - |
| MEHA | 0.070 | -0.004 | -5.41 | -63.00 | 113,540,197 | - | - | - | - | 0.061 | 0.070 | 0.057 | - |
| MGN | 0.181 | +0.029 | +19.08 | -88.25 | 110,621,512 | - | - | - | - | 0.187 | 0.202 | 0.136 | - |
| BITO | 10.480 | -0.010 | -0.10 | - | 109,714,199 | - | - | - | - | 10.450 | 10.520 | 10.385 | - |
| BITO | 10.480 | -0.010 | -0.10 | - | 109,654,222 | 10 | - | - | 18 | 10.465 | 10.520 | 10.385 | |
| BMNU | 1.420 | -0.025 | -1.73 | - | 107,719,438 | - | - | - | - | 1.410 | 1.480 | 1.380 | - |
| TQQQ | 72.930 | -1.390 | -1.87 | - | 85,973,688 | - | - | - | - | 72.410 | 74.500 | 70.962 | - |
| SOXL | 151.890 | +0.140 | +0.09 | - | 85,384,026 | - | - | - | - | 141.240 | 160.600 | 135.020 | - |
| SPDN | 8.880 | +0.060 | +0.68 | - | 83,583,078 | - | - | - | - | 8.850 | 8.900 | 8.820 | - |
| SPDN | 8.880 | +0.060 | +0.68 | - | 83,370,604 | - | - | - | - | 8.850 | 8.900 | 8.820 | |
| SOXL | 151.890 | +0.140 | +0.09 | - | 83,006,212 | - | - | - | - | 141.240 | 157.910 | 135.020 | |
| NOK | 13.670 | -0.070 | -0.51 | +111.28 | 82,613,343 | - | - | - | - | 13.420 | 13.990 | 13.090 | - |
| WGRX | 0.168 | -0.006 | -3.45 | -57.95 | 78,193,150 | - | - | - | - | 0.129 | 0.192 | 0.129 | - |
| POET | 13.070 | -1.140 | -8.02 | +106.48 | 76,703,190 | - | - | - | - | 13.780 | 13.830 | 11.820 | - |
| GRAB | 3.500 | -0.040 | -1.13 | -29.86 | 75,452,539 | - | - | - | - | 3.540 | 3.570 | 3.490 | - |
| AAL | 12.060 | -0.300 | -2.43 | -21.33 | 67,547,521 | - | - | - | - | 12.175 | 12.290 | 11.965 | - |
| UVIX | 5.030 | +0.090 | +1.82 | - | 66,205,891 | - | - | - | - | 5.030 | 5.100 | 4.910 | - |
| SOFI | 15.230 | -0.480 | -3.06 | -41.83 | 63,763,231 | - | - | - | - | 15.605 | 15.640 | 14.920 | - |
| MU | 698.740 | +17.200 | +2.52 | +144.82 | 61,792,066 | - | - | - | - | 665.580 | 725.950 | 652.210 | - |
| EWZ | 35.890 | -0.850 | -2.31 | - | 57,195,430 | - | - | - | - | 35.720 | 36.290 | 35.720 | - |
