Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Secura | 0.069 | - | - | -11.54 | 100 | 50 | 0.068 | 0.069 | 40 | 0.069 | 0.069 | 0.069 | - |
| Pacific Century | 0.490 | -0.005 | -1.01 | +11.36 | 99.4 | 74.6 | 0.490 | 0.495 | 0.1 | 0.490 | 0.500 | 0.490 | - |
| Bukit Sembawang | 4.600 | -0.010 | -0.22 | -3.77 | 99.3 | 1 | 4.590 | 4.610 | 1.3 | 4.600 | 4.610 | 4.530 | - |
| YODW | 0.440 | +0.030 | +7.32 | -55.78 | 99.2 | 10 | 0.400 | - | - | 0.430 | 0.440 | 0.415 | - |
| Kencana Agri | 0.460 | +0.040 | +9.52 | +76.92 | 95.7 | 9.4 | 0.460 | 0.470 | 1.5 | 0.410 | 0.460 | 0.410 | - |
| UOB 5xLongSG261217 | 0.119 | +0.003 | +2.59 | +3.48 | 93 | - | - | 0.125 | 100 | 0.117 | 0.120 | 0.117 | - |
| Sing Inv & Fin | 1.540 | -0.010 | -0.65 | -3.14 | 91.5 | 1 | 1.530 | 1.540 | 1 | 1.530 | 1.540 | 1.530 | - |
| Avarga Ltd | 2.670 | +0.010 | +0.38 | +25.94 | 89.2 | 71.5 | 2.660 | 2.670 | 13.4 | 2.660 | 2.670 | 2.660 | - |
| Fu Yu | 0.091 | - | - | -7.14 | 89.1 | 0.1 | 0.090 | 0.092 | 154 | 0.090 | 0.091 | 0.090 | - |
| Ascent Bridge^ | 0.159 | -0.011 | -6.47 | -48.71 | 88.8 | 4.4 | 0.159 | 0.177 | 2 | 0.171 | 0.171 | 0.159 | - |
| HSI 7xLongSG270623 | 1.590 | +0.145 | +10.03 | -16.97 | 87.1 | 1 | 1.550 | 2.180 | 0.1 | 1.465 | 1.590 | 1.410 | - |
| HSI 7xLongUB270226 | 0.590 | +0.050 | +9.26 | -15.71 | 83.6 | - | - | - | - | 0.545 | 0.595 | 0.520 | - |
| XNOW | 1.945 | -0.365 | -15.80 | +59.43 | 82.8 | - | - | - | - | 2.290 | 2.420 | 1.900 | - |
| DBS 5xShortSG280725 | 1.335 | -0.090 | -6.32 | +25.94 | 80.1 | - | - | - | - | 1.405 | 1.405 | 1.335 | - |
| CapInv 5xLongSG260716 | 0.056 | -0.001 | -1.75 | +12.00 | 80 | - | - | 0.068 | 10 | 0.055 | 0.056 | 0.054 | - |
| Trek 2000 Intl | 0.100 | +0.002 | +2.04 | -3.85 | 79.9 | 60 | 0.100 | 0.101 | 40 | 0.100 | 0.100 | 0.100 | - |
| QAF | 0.995 | - | - | +11.17 | 78.2 | 12.7 | 0.985 | 0.995 | 0.6 | 0.995 | 0.995 | 0.985 | - |
| EcoWise | 0.017 | -0.001 | -5.56 | -19.05 | 78 | 1,677.5 | 0.017 | 0.018 | 100 | 0.017 | 0.017 | 0.017 | - |
| TJ DaRenTang USD | 3.260 | - | - | -4.40 | 76.5 | 0.2 | 3.250 | 3.260 | 3.4 | 3.260 | 3.270 | 3.190 | - |
| Skylink | 0.260 | - | - | -11.86 | 76.3 | 26.7 | 0.255 | 0.270 | 241.2 | 0.260 | 0.260 | 0.255 | - |
| F & N | 1.420 | +0.010 | +0.71 | -3.40 | 75.6 | 10.5 | 1.420 | 1.430 | 5 | 1.410 | 1.440 | 1.410 | - |
| HKEx 5xLongUB270630 | 0.755 | +0.005 | +0.67 | -7.93 | 73.2 | - | - | - | - | 0.755 | 0.755 | 0.755 | - |
| Xiaomi HK SDR 2to1 | 2.880 | +0.160 | +5.88 | -11.11 | 71.9 | 1.6 | 2.860 | 2.880 | 2.9 | 2.720 | 2.880 | 2.720 | - |
| FPTrea 4.49%270916XB# | 1.025 | +0.003 | +0.29 | -1.54 | 70 | 5 | 1.021 | 1.028 | 11 | 1.021 | 1.025 | 1.011 | - |
| Travelite | 0.116 | - | - | -3.33 | 70 | 103 | 0.116 | 0.119 | 26 | 0.116 | 0.116 | 0.116 | - |
| Lion-OSPL APAC Fin S$ | 1.377 | +0.014 | +1.03 | +4.16 | 69.1 | 21 | 1.376 | 1.378 | 80 | 1.380 | 1.380 | 1.370 | - |
| SATS 5xLongSG260716 | 0.245 | - | - | -35.53 | 69 | - | - | 0.350 | 5 | 0.245 | 0.245 | 0.240 | - |
| Hotung Inv | 1.410 | -0.010 | -0.70 | -0.70 | 67.3 | 15.6 | 1.410 | 1.450 | 0.1 | 1.400 | 1.420 | 1.400 | - |
| Alibaba 3xShortSG271125 | 0.920 | -0.030 | -3.16 | -5.64 | 66.2 | - | - | 1.130 | 0.6 | 0.950 | 0.965 | 0.920 | - |
| IS ASIA HYG US$ | 6.650 | -0.010 | -0.15 | -0.75 | 64.3 | 4 | 6.630 | 6.650 | 15.8 | 6.660 | 6.660 | 6.640 | - |
