Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSTECH 5xLongSG241218 | 0.106 | +0.010 | +10.42 | -25.35 | 88.9 | - | - | 0.106 | 15 | 0.096 | 0.106 | 0.095 | - |
SATS 5xLongSG260716 | 0.187 | -0.008 | -4.10 | -47.32 | 87.4 | - | - | - | - | 0.187 | 0.187 | 0.187 | - |
Chuan Hup | 0.180 | -0.001 | -0.55 | +4.05 | 87 | 35 | 0.180 | 0.181 | 20 | 0.175 | 0.181 | 0.175 | - |
HKEx 5xLongUB250127 | 0.059 | +0.004 | +7.27 | -21.33 | 86.8 | - | - | - | - | 0.056 | 0.059 | 0.054 | - |
Venture 5xShortSG241218 | 0.840 | -0.075 | -8.20 | -40.85 | 85.6 | - | - | - | - | 0.890 | 0.890 | 0.835 | - |
Xiaomi 5xLongUB250930 | 0.650 | -0.010 | -1.52 | +31.31 | 85 | - | - | - | - | 0.725 | 0.725 | 0.635 | - |
Atlantic Nav | 0.360 | - | - | +30.91 | 84.8 | 315.2 | 0.360 | 0.370 | 46 | 0.365 | 0.365 | 0.360 | - |
GHY Culture | 0.235 | -0.005 | -2.08 | -38.96 | 81.3 | 0.8 | 0.235 | 0.240 | 0.6 | 0.240 | 0.240 | 0.230 | XD |
UOB 5xLongSG250226 | 0.985 | +0.080 | +8.84 | +34.01 | 81.1 | 5 | 0.985 | 1.000 | 10 | 0.920 | 1.000 | 0.920 | - |
JD 5xLongSG251113 | 0.470 | +0.015 | +3.30 | -24.80 | 80 | - | - | - | - | 0.455 | 0.470 | 0.440 | - |
Baker Technology | 0.550 | -0.010 | -1.79 | +5.77 | 80 | 106 | 0.550 | 0.565 | 10 | 0.550 | 0.555 | 0.550 | - |
Venture 5xLongSG241218 | 0.225 | +0.015 | +7.14 | +7.14 | 75 | - | - | - | - | 0.225 | 0.225 | 0.225 | - |
AIA 5xShortSG250327 | 0.455 | -0.070 | -13.33 | -29.46 | 73 | - | - | - | - | 0.485 | 0.485 | 0.445 | - |
OEL | 0.004 | -0.001 | -20.00 | -42.86 | 72.6 | 8,148.8 | 0.004 | 0.005 | 6,538.8 | 0.005 | 0.005 | 0.004 | - |
Nam Lee Metal | 0.265 | - | - | -5.36 | 71.8 | 2 | 0.260 | 0.265 | 102.2 | 0.260 | 0.265 | 0.260 | - |
OUE Healthcare | 0.026 | - | - | -10.34 | 70.2 | 19 | 0.026 | 0.027 | 1 | 0.026 | 0.028 | 0.025 | - |
HSI 5xLongSG261029 | 0.955 | +0.065 | +7.30 | +22.44 | 70 | - | - | - | - | 0.890 | 0.955 | 0.890 | - |
Heatec Jietong | 0.022 | -0.005 | -18.52 | +4.76 | 69.4 | 20.6 | 0.022 | 0.027 | 77 | 0.022 | 0.022 | 0.022 | - |
PingAn 5xShortUB250127 | 0.184 | -0.006 | -3.16 | -78.10 | 68.5 | - | - | - | - | 0.197 | 0.197 | 0.178 | - |
Sembcorp 5xLongSG250709 | 0.200 | -0.005 | -2.44 | -32.20 | 66.8 | 59.9 | 0.200 | 0.250 | 28 | 0.200 | 0.200 | 0.200 | - |
China Mining | 0.005 | +0.001 | +25.00 | -79.17 | 65.2 | 958.9 | 0.003 | 0.005 | 444.9 | 0.004 | 0.005 | 0.003 | - |
Centurion | 0.495 | -0.005 | -1.00 | +22.22 | 64.8 | 1 | 0.485 | 0.490 | 1.9 | 0.480 | 0.495 | 0.480 | XD |
PetroCH 5xLongSG250410 | 0.765 | +0.030 | +4.08 | +300.52 | 62.7 | - | - | - | - | 0.775 | 0.775 | 0.765 | - |
HKEx 5xLongUB250228 | 0.020 | -0.001 | -4.76 | -35.48 | 60 | - | - | - | - | 0.020 | 0.020 | 0.020 | - |
ANTA 5xLongUB250430 | 0.021 | - | - | +40.00 | 60 | - | - | - | - | 0.021 | 0.021 | 0.021 | - |
BYD 5xShortUB250430 | 0.017 | -0.001 | -5.56 | -62.22 | 60 | 0.2 | 0.015 | 0.025 | 0.1 | 0.018 | 0.018 | 0.017 | - |
CNOOC 5xShortSG250320 | 0.270 | -0.010 | -3.57 | -50.91 | 60 | - | - | - | - | 0.275 | 0.275 | 0.270 | - |
Sarine Tech | 0.290 | - | - | -7.94 | 60 | 12.2 | 0.280 | 0.295 | 16.5 | 0.280 | 0.290 | 0.280 | - |
ValueMax | 0.365 | - | - | +14.06 | 60 | 6 | 0.365 | 0.370 | 20 | 0.370 | 0.370 | 0.365 | XD |
HRnetGroup | 0.695 | -0.010 | -1.42 | -2.80 | 58.2 | 16.5 | 0.695 | 0.705 | 31.2 | 0.700 | 0.700 | 0.695 | CD |