Stocks Prices
Prices are delayed. Last updated at 25 May 2026 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS Transit | 3.490 | - | - | +18.22 | 68.4 | 5.1 | 3.490 | 3.500 | 18.8 | 3.480 | 3.500 | 3.470 | - |
| CapInv 5xShortSG270623 | 0.270 | +0.009 | +3.45 | -29.87 | 68 | - | - | - | - | 0.270 | 0.270 | 0.265 | - |
| KimHeng Offshore | 0.085 | +0.004 | +4.94 | -2.30 | 66.2 | 4 | 0.085 | 0.090 | 100 | 0.081 | 0.085 | 0.081 | - |
| Tiong Woon | 1.090 | +0.010 | +0.93 | +41.56 | 66 | 14 | 1.080 | 1.100 | 6 | 1.080 | 1.100 | 1.080 | - |
| SATS 5xLongSG280223 | 0.280 | +0.039 | +16.18 | -46.15 | 64.2 | 1.3 | 0.265 | - | - | 0.275 | 0.285 | 0.265 | - |
| Japan Foods | 0.114 | -0.003 | -2.56 | -31.74 | 63.6 | 10.3 | 0.113 | 0.130 | 10 | 0.113 | 0.119 | 0.113 | - |
| Duty Free Intl | 0.066 | -0.008 | -10.81 | -21.43 | 63.2 | 30 | 0.067 | 0.074 | 10 | 0.074 | 0.074 | 0.066 | - |
| Lion SG Phy Gold S$ | 6.268 | +0.034 | +0.55 | +1.10 | 61 | 0.1 | 6.265 | 6.268 | 10 | 6.250 | 6.300 | 6.250 | - |
| F & N | 1.440 | +0.020 | +1.41 | -2.04 | 60.7 | 5.1 | 1.430 | 1.440 | 0.3 | 1.420 | 1.440 | 1.420 | - |
| Banyan Tree | 0.600 | -0.005 | -0.83 | -4.00 | 60.3 | 22.7 | 0.595 | 0.605 | 2.7 | 0.600 | 0.605 | 0.595 | - |
| NeraTel | 0.176 | +0.004 | +2.33 | +32.33 | 60 | 0.5 | 0.165 | 0.180 | 45.3 | 0.176 | 0.176 | 0.176 | - |
| Amova STI ETF S$A | 4.840 | +0.016 | +0.33 | +11.52 | 59.1 | 0.4 | 4.821 | 4.890 | 0 | 4.889 | 4.889 | 4.824 | - |
| UtdHampshReitUSD | 0.520 | +0.005 | +0.97 | +0.97 | 57.7 | 197.3 | 0.515 | 0.520 | 806.2 | 0.520 | 0.520 | 0.515 | - |
| Huationg Global | 0.820 | +0.005 | +0.61 | +51.85 | 56.8 | 24.6 | 0.815 | 0.820 | 9.5 | 0.815 | 0.825 | 0.815 | - |
| LY Corp | 0.044 | +0.001 | +2.33 | -6.38 | 56.7 | 90.1 | 0.038 | 0.044 | 3.8 | 0.041 | 0.044 | 0.038 | - |
| Ouhua Energy^ | 0.041 | +0.001 | +2.50 | -34.92 | 53.8 | 26.6 | 0.032 | 0.045 | 39.6 | 0.035 | 0.041 | 0.035 | - |
| Sinostar Pec^ | 0.118 | +0.001 | +0.85 | +6.31 | 53.2 | 10 | 0.112 | 0.118 | 9.1 | 0.113 | 0.120 | 0.113 | - |
| SIA 5xLongSG280516 | 0.665 | +0.029 | +4.56 | -0.75 | 52.7 | 4 | 0.665 | 0.680 | 30.4 | 0.665 | 0.675 | 0.665 | - |
| MetechIntl | 0.031 | - | - | -16.22 | 51.8 | 24.8 | 0.031 | 0.038 | 0.1 | 0.031 | 0.031 | 0.031 | - |
| Hotel Grand | 0.745 | +0.015 | +2.05 | +5.67 | 50.8 | 39.2 | 0.735 | 0.740 | 23.5 | 0.730 | 0.745 | 0.730 | - |
| GRP | 0.060 | -0.014 | -18.92 | +25.00 | 50 | 50 | 0.060 | 0.065 | 50 | 0.060 | 0.060 | 0.060 | - |
| Temasek 1.8% 261124XB# | 1.000 | -0.006 | -0.60 | -0.20 | 50 | 93 | 1.000 | 1.005 | 26 | 1.005 | 1.005 | 1.000 | - |
| Hyphens Pharma | 0.325 | - | - | -2.99 | 49.5 | 50.2 | 0.325 | 0.330 | 20 | 0.325 | 0.325 | 0.325 | - |
| STEng 5xLongSG280223 | 0.590 | +0.017 | +2.97 | -0.84 | 48.9 | - | - | - | - | 0.600 | 0.610 | 0.590 | - |
| Tye Soon | 0.300 | - | - | -9.09 | 48.4 | 4.1 | 0.295 | 0.325 | 20.1 | 0.300 | 0.305 | 0.300 | - |
| CreditBureauAsia | 1.230 | - | - | -5.38 | 47.3 | 25 | 1.230 | 1.240 | 15.4 | 1.230 | 1.240 | 1.230 | CE |
| Powermatic Data | 3.490 | +0.060 | +1.75 | +9.06 | 45.5 | 3.7 | 3.480 | 3.500 | 6.9 | 3.460 | 3.500 | 3.450 | - |
| QAF | 1.000 | - | - | +11.73 | 45.5 | 65.1 | 0.990 | 1.000 | 12.5 | 1.000 | 1.000 | 0.990 | - |
| NikkoAM-STC CN EV S$ | 0.675 | +0.005 | +0.75 | +9.22 | 45.2 | 0.3 | 0.665 | 0.677 | 2.7 | 0.670 | 0.682 | 0.670 | - |
| HSBC HK SDR 5to1 | 4.720 | +0.030 | +0.64 | +17.41 | 45 | 12.6 | 4.710 | 4.730 | 1 | 4.690 | 4.720 | 4.690 | - |
