Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 15:25. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SingShipping 0.300 - - +9.09 128.9 127 0.295 0.300 9.4 0.305 0.305 0.300 -
Kuaisho 5xShortSG270127 0.325 -0.050 -13.33 -62.86 128 0.5 0.320 0.370 6 0.360 0.365 0.325 -
Info-Tech 0.820 -0.010 -1.20 -9.89 123.8 0.7 0.820 0.825 28.2 0.830 0.830 0.815 -
RH PetroGas 0.162 - - +1.89 121.9 59.2 0.161 0.162 11.6 0.162 0.163 0.161 -
MDR Limited 0.055 +0.001 +1.85 +41.03 121.7 60.3 0.055 0.060 2.8 0.055 0.055 0.055 -
Anchun Intl 0.405 -0.010 -2.41 +24.62 120.6 26.2 0.400 0.410 40.4 0.410 0.410 0.405 -
Sands 5xLongUB270630 0.425 -0.015 -3.41 +21.43 120.2 - - - - 0.390 0.425 0.380 -
Alibaba 5xLongSG270712 1.635 +0.005 +0.31 +65.99 118.8 1 1.600 1.675 1 1.585 1.680 1.575 -
Ever Glory 0.685 +0.005 +0.74 +134.19 118.7 66.5 0.680 0.690 20.6 0.685 0.695 0.680 -
Astrea9A1 3.4%400808 1.038 - - +1.76 118 100 1.037 1.038 42 1.038 1.038 1.038 -
China Jinjiang 0.460 +0.005 +1.10 +6.98 115 33.1 0.460 0.465 10 0.460 0.460 0.455 -
SingaporeLandGrp 3.130 -0.060 -1.88 +77.84 112.1 13.9 3.130 3.140 5.5 3.190 3.190 3.130 -
TJ DaRenTang USD 3.230 +0.060 +1.89 +50.23 111.3 20 3.220 3.240 7.2 3.170 3.230 3.140 -
Cordlife 0.131 -0.009 -6.43 -12.67 111.2 2 0.131 0.159 1 0.130 0.131 0.130 -
Hock Lian Seng 0.420 -0.005 -1.18 +23.53 110.5 98 0.420 0.425 72.3 0.420 0.420 0.420 -
Stamford Land 0.490 +0.005 +1.03 +32.43 110.4 140.3 0.485 0.490 209.1 0.485 0.490 0.485 -
TESLA 3xShortSG261204US$ 0.181 -0.012 -6.22 -94.75 110.1 3,470 0.181 0.182 470 0.183 0.183 0.181 -
Sunny 5xShortUB270630 0.245 -0.015 -5.77 -51.96 109.8 - - - - 0.260 0.265 0.245 -
China Everbright 0.250 -0.005 -1.96 +4.17 106.5 273.1 0.250 0.255 752.2 0.250 0.250 0.250 -
Xiaomi HK SDR 2to1 3.570 +0.090 +2.59 -23.72 106.4 0.5 3.570 3.580 3.9 3.480 3.590 3.480 -
Sunny 5xLongSG261027 0.335 +0.020 +6.35 -68.10 104 5 0.325 0.390 10 0.325 0.340 0.325 -
PacificRadiance 0.094 -0.001 -1.05 +95.83 103.9 143.2 0.093 0.094 3.3 0.094 0.095 0.094 -
Karin Tech 0.255 -0.005 -1.92 -10.53 102.3 58.5 0.255 0.275 10.5 0.255 0.255 0.255 -
FortressMinerals 0.220 -0.010 -4.35 -8.33 100.5 4 0.220 0.230 43.6 0.230 0.230 0.220 -
GSS Energy 0.012 +0.001 +9.09 -14.29 100.3 10,449.8 0.011 0.012 219.2 0.011 0.012 0.011 -
CH Offshore 0.015 - - -44.44 100.2 21,814.1 0.014 0.015 9,495.8 0.014 0.015 0.014 -
Baidu 5xShortSG261223 0.014 -0.006 -30.00 -98.79 100 - - - - 0.014 0.014 0.014 -
PingAn 5xShortUB270630 0.161 +0.018 +12.59 -31.49 100 - - - - 0.164 0.164 0.161 -
Jadason^ 0.014 - - +7.69 100 4,044 0.014 0.015 200 0.014 0.014 0.014 -
Sheffield Green 0.185 +0.005 +2.78 -2.63 99.9 13 0.180 0.188 10 0.176 0.190 0.176 -