Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSI 5xLongSG240912 | 0.205 | +0.011 | +5.67 | -25.45 | 212 | 1 | 0.186 | 0.215 | 8 | 0.196 | 0.205 | 0.193 | - |
TJ DaRenTang USD | 2.010 | +0.020 | +1.01 | -2.90 | 207.5 | 1.9 | 2.010 | 2.040 | 0.8 | 2.000 | 2.020 | 2.000 | - |
STEng 5xLongSG250515 | 0.245 | +0.005 | +2.08 | +8.89 | 202.4 | - | - | 0.250 | 1 | 0.245 | 0.245 | 0.245 | - |
Xiaomi 5xShortSG241114 | 0.170 | -0.003 | -1.73 | -48.48 | 200.8 | - | - | - | - | 0.175 | 0.180 | 0.161 | - |
Vividthree | 0.026 | +0.002 | +8.33 | -21.21 | 200.1 | 679.6 | 0.023 | 0.026 | 27.8 | 0.026 | 0.026 | 0.026 | - |
HSI 7xLongSG240912 | 0.044 | +0.002 | +4.76 | -40.54 | 200 | - | - | - | - | 0.043 | 0.044 | 0.043 | - |
ThaiBev 5xLongSG250716 | 0.132 | +0.015 | +12.82 | -26.26 | 200 | 0.1 | 0.123 | 0.138 | 0.1 | 0.132 | 0.132 | 0.132 | - |
Geely 5xLongUB250630 | 0.168 | +0.013 | +8.39 | +48.67 | 200 | - | - | - | - | 0.168 | 0.172 | 0.167 | - |
PetroCH 5xLongSG250410 | 0.550 | +0.090 | +19.57 | +187.96 | 197.1 | - | - | 0.595 | 0.1 | 0.455 | 0.550 | 0.455 | - |
KepCorp 5xLongUB250530 | 0.540 | -0.020 | -3.57 | +9.09 | 196.7 | 904 | 0.535 | 0.545 | 903.3 | 0.560 | 0.560 | 0.540 | - |
S&P 7xShortSG241218 | 0.108 | -0.004 | -3.57 | -49.77 | 190 | - | - | 0.119 | 30 | 0.109 | 0.109 | 0.108 | - |
HSCEI 5xLongSG240912 | 0.160 | +0.011 | +7.38 | -17.53 | 182 | - | - | - | - | 0.150 | 0.169 | 0.149 | - |
BYD 5xShortUB250430 | 0.035 | +0.002 | +6.06 | -22.22 | 181.8 | - | - | - | - | 0.034 | 0.035 | 0.032 | - |
Livingstone Health | 0.020 | -0.005 | -20.00 | -33.33 | 178.5 | 12.9 | 0.019 | 0.021 | 21.7 | 0.019 | 0.023 | 0.018 | - |
HSCEI 7xLongSG250304 | 0.150 | +0.016 | +11.94 | -34.78 | 177.6 | - | - | - | - | 0.137 | 0.162 | 0.137 | - |
Baidu 5xShortSG240709 | 0.420 | -0.005 | -1.18 | -16.83 | 175.9 | - | - | - | - | 0.455 | 0.460 | 0.395 | - |
Bumitama Agri | 0.685 | +0.010 | +1.48 | +13.22 | 171.7 | 110.5 | 0.675 | 0.685 | 111.7 | 0.675 | 0.690 | 0.675 | - |
Interra Resource^ | 0.035 | - | - | -2.78 | 170.5 | 450 | 0.034 | 0.035 | 9.3 | 0.035 | 0.035 | 0.035 | - |
DBS 5xShortUB250530 | 0.470 | +0.020 | +4.44 | -51.30 | 169.1 | 490 | 0.470 | 0.480 | 500 | 0.455 | 0.470 | 0.450 | - |
Meituan 5xShortUB250127 | 0.134 | -0.058 | -30.21 | -87.98 | 165.9 | 10 | 0.105 | 0.137 | 60 | 0.165 | 0.165 | 0.120 | - |
VikingOffshore | 0.040 | - | - | -13.04 | 160.2 | 149.8 | 0.037 | 0.040 | 114.7 | 0.038 | 0.040 | 0.037 | - |
NikkoAM SGD IGBond ETF | 0.961 | +0.001 | +0.10 | -0.31 | 159.7 | 25.2 | 0.960 | 0.961 | 220.9 | 0.961 | 0.961 | 0.960 | - |
HSTECH 7xLongSG251218 | 0.270 | +0.040 | +17.39 | -73.66 | 159.6 | 50 | 0.245 | 0.275 | 54.6 | 0.235 | 0.270 | 0.235 | - |
Lion-OCBC Sec HSTECH US$ | 0.428 | +0.010 | +2.39 | -8.35 | 156.6 | 0.3 | 0.420 | - | - | 0.433 | 0.433 | 0.428 | - |
Micro-Mechanics | 1.370 | -0.040 | -2.84 | -29.02 | 153.7 | 10.2 | 1.360 | 1.380 | 0.8 | 1.410 | 1.420 | 1.370 | - |
Sing Inv & Fin | 1.020 | - | - | +2.00 | 152.3 | 67.6 | 1.020 | 1.030 | 70 | 1.010 | 1.020 | 1.010 | CD |
HSTECH 7xShortSG240416 | 0.114 | -0.020 | -14.93 | -35.96 | 152 | 11 | 0.094 | - | - | 0.121 | 0.124 | 0.094 | - |
S&P 7xShortSG241016 | 0.046 | -0.002 | -4.17 | -47.73 | 150 | 10 | 0.045 | - | - | 0.046 | 0.046 | 0.046 | - |
GanFeng 5xLongSG240411 | 0.001 | -0.001 | -50.00 | -88.89 | 150 | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
UOB 5xLongSG250226 | 0.780 | -0.035 | -4.29 | +6.12 | 149.8 | - | - | 0.825 | 2 | 0.785 | 0.790 | 0.780 | - |