Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FortressMinerals 0.220 -0.010 -4.35 -8.33 100.5 4 0.220 0.230 43.6 0.230 0.230 0.220 -
Koh Bros 0.270 +0.010 +3.85 +92.86 100.2 164 0.255 0.265 13.9 0.270 0.270 0.265 -
CH Offshore 0.015 - - -44.44 100.2 21,814.1 0.014 0.015 9,495.8 0.014 0.015 0.014 -
Cordlife 0.130 -0.010 -7.14 -13.33 100 52 0.130 0.160 5 0.130 0.130 0.130 -
PingAn 5xShortUB270630 0.161 +0.018 +12.59 -31.49 100 3,000 0.118 0.120 3,000 0.164 0.164 0.161 -
CapInv 5xLongSG260716 0.043 -0.001 -2.27 -24.56 100 3,260 0.043 0.044 3,275 0.043 0.043 0.043 -
Jardine C&C 34.030 +0.410 +1.22 +20.12 99.8 0.8 34.020 34.030 0.8 33.920 34.080 33.400 -
Sunny 5xLongSG261027 0.340 +0.025 +7.94 -67.62 99 790 0.335 0.345 790 0.325 0.340 0.325 -
Alibaba 5xLongSG270712 1.655 +0.025 +1.53 +68.02 98.8 360 1.640 1.660 370 1.585 1.680 1.575 -
Tencent 3xShortSG271125 2.310 - - -54.44 98 590 2.300 2.320 590 2.320 2.340 2.310 -
Kuaisho 5xShortSG270127 0.360 -0.015 -4.00 -58.86 96 920 0.350 0.355 920 0.360 0.365 0.360 -
Ever Glory 0.680 - - +132.48 93.6 39.9 0.680 0.690 20 0.685 0.695 0.680 -
JMH USD 68.200 +1.010 +1.50 +66.46 91.7 0.6 68.200 68.250 0.1 67.490 68.400 67.040 -
Kimly 0.385 - - +18.46 90 12.1 0.385 0.390 416.5 0.385 0.385 0.385 CD
Stoneweg EUTrust EUR 1.560 - - - 88.8 38 1.550 1.560 187.2 1.560 1.560 1.550 -
HSTECH 7xLongUB270226 0.137 +0.004 +3.01 -90.65 88 5,000 0.139 0.141 5,000 0.132 0.137 0.127 -
Jiutian Chemical 0.025 -0.001 -3.85 -7.41 88 1,947.2 0.025 0.026 1,210.2 0.025 0.026 0.025 -
Astrea9A2 5.7%400808# 1.043 +0.002 +0.19 +2.46 87 8 1.040 1.043 3 1.043 1.043 1.043 -
Astrea9A1 3.4%400808 1.038 - - +1.76 86 100 1.037 1.038 63 1.038 1.038 1.038 -
HSCEI 7xShortSG280406 2.190 -0.050 -2.23 +7.35 85 410 2.040 2.050 410 2.220 2.220 2.180 -
MindChamps 0.119 -0.001 -0.83 -8.46 84.3 17.9 0.119 0.124 36.7 0.122 0.123 0.119 -
Info-Tech 0.820 -0.010 -1.20 -9.89 82.9 52.1 0.815 0.820 0.2 0.830 0.830 0.815 -
UOB Kay Hian 2.480 -0.020 -0.80 +47.62 81.6 13.6 2.480 2.500 48 2.480 2.510 2.480 -
Atlantic Nav 0.102 +0.001 +0.99 +72.88 80 10 0.097 0.101 3 0.101 0.102 0.101 -
NetEase 5xShortSG261027 0.032 +0.003 +10.34 -76.81 80 5,000 0.029 0.030 2,650 0.032 0.032 0.032 -
Sheffield Green 0.190 +0.010 +5.56 - 79.9 10 0.190 0.193 10 0.176 0.190 0.176 -
Alibaba 5xLongSG270930 0.235 +0.005 +2.17 -72.99 79 2,550 0.230 0.235 2,550 0.225 0.235 0.225 -
SingaporeLandGrp 3.140 -0.050 -1.57 +78.41 78.5 8.2 3.140 3.160 4.7 3.190 3.190 3.140 -
Geely 5xShortUB270630 0.199 -0.031 -13.48 -20.40 77.9 1,500 0.200 0.205 1,500 0.196 0.205 0.196 -
Geely 5xLongSG270907 0.350 -0.005 -1.41 -46.97 76 950 0.345 0.350 950 0.345 0.350 0.345 -