Stocks Prices
Prices are delayed. Last updated at 25 May 2026 16:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMIC 5xLongSG270316 | 0.200 | +0.055 | +37.93 | -24.53 | 101.4 | 10 | 0.159 | 0.200 | 6.3 | 0.150 | 0.200 | 0.150 | - |
| SiMSCI 7xShortSG261029 | 0.003 | - | - | -57.14 | 100 | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| Soon Lian | 0.285 | +0.025 | +9.62 | +16.33 | 100 | 1.9 | 0.250 | 0.290 | 47.3 | 0.255 | 0.285 | 0.250 | - |
| Livingstone Health | 0.028 | +0.001 | +3.70 | -9.68 | 100 | 747 | 0.027 | 0.028 | 139.9 | 0.027 | 0.028 | 0.027 | - |
| VCPlus | 0.002 | -0.001 | -33.33 | -33.33 | 100 | 18,265.3 | 0.002 | 0.003 | 30,081.3 | 0.002 | 0.002 | 0.002 | - |
| Progen | 0.027 | - | - | -10.00 | 100 | 3,050 | 0.026 | 0.027 | 160.4 | 0.027 | 0.027 | 0.027 | - |
| UOBAM PA FT ASEAN DV S$ | 0.971 | +0.010 | +1.04 | -3.09 | 96.1 | 28.4 | 0.970 | 0.971 | 27.4 | 0.965 | 0.975 | 0.965 | - |
| MTQ | 0.230 | -0.005 | -2.13 | -4.17 | 95.6 | 93.1 | 0.230 | 0.240 | 182.3 | 0.235 | 0.240 | 0.230 | - |
| MeGroup | 0.070 | -0.002 | -2.78 | -1.41 | 91 | 25 | 0.068 | 0.087 | 45 | 0.071 | 0.071 | 0.070 | - |
| Genting 5xLongUB270630 | 0.090 | +0.002 | +2.27 | -72.73 | 90 | - | - | - | - | 0.090 | 0.090 | 0.090 | - |
| SingaporeLandGrp | 3.590 | +0.040 | +1.13 | +14.33 | 89.8 | 2.7 | 3.560 | 3.590 | 5.6 | 3.610 | 3.700 | 3.560 | - |
| Hiap Tong | 0.115 | - | - | +19.79 | 85.9 | 0.5 | 0.111 | 0.115 | 0.2 | 0.115 | 0.115 | 0.113 | - |
| Wing Tai | 1.570 | +0.010 | +0.64 | +10.56 | 85 | 41.6 | 1.570 | 1.580 | 4.3 | 1.560 | 1.580 | 1.550 | - |
| CDW | 0.083 | -0.002 | -2.35 | -36.64 | 81.8 | 218.7 | 0.083 | 0.085 | 240.1 | 0.085 | 0.085 | 0.083 | - |
| Sakae | 0.084 | -0.003 | -3.45 | -3.45 | 80 | 20 | 0.075 | 0.085 | 6 | 0.084 | 0.084 | 0.084 | - |
| PNE Industries | 0.450 | +0.025 | +5.88 | -10.00 | 78.8 | 78.9 | 0.440 | 0.455 | 5.1 | 0.435 | 0.450 | 0.435 | - |
| Leong Guan Hldgs | 0.210 | -0.005 | -2.33 | -8.70 | 78 | 177 | 0.210 | 0.215 | 150 | 0.210 | 0.210 | 0.210 | - |
| Hock Lian Seng | 0.390 | - | - | -7.14 | 76.9 | 98.9 | 0.385 | 0.390 | 4 | 0.385 | 0.390 | 0.385 | - |
| APAC Realty | 0.560 | +0.005 | +0.90 | -3.45 | 76 | 11.9 | 0.555 | 0.560 | 162.8 | 0.555 | 0.560 | 0.550 | - |
| Tung Lok Rest | 0.070 | +0.003 | +4.48 | -15.66 | 75.3 | 1.6 | 0.070 | 0.099 | 0.1 | 0.070 | 0.070 | 0.070 | - |
| CSOP CS A500 ETF S$ | 1.038 | +0.006 | +0.58 | +3.90 | 74.4 | 0.4 | 1.040 | 1.050 | 1 | 1.032 | 1.038 | 1.032 | - |
| DBS 5xShortSG280725 | 0.590 | +0.001 | +0.17 | -44.34 | 74.1 | - | - | 0.600 | 1 | 0.590 | 0.600 | 0.580 | - |
| A Lion Short Bond S$ | 0.995 | - | - | -0.90 | 72.3 | 207.1 | 0.994 | 0.995 | 45.8 | 0.995 | 0.995 | 0.994 | - |
| Sing Inv & Fin | 1.570 | - | - | -1.26 | 72.2 | 29.9 | 1.570 | 1.580 | 133.6 | 1.570 | 1.580 | 1.560 | - |
| Far East Orchard | 1.230 | +0.020 | +1.65 | -0.81 | 72.1 | 38.3 | 1.220 | 1.230 | 40 | 1.210 | 1.230 | 1.210 | - |
| LGI-OSPL SLC ETF S$ | 1.401 | +0.009 | +0.65 | +0.57 | 72 | 5 | 1.401 | 1.404 | 0.5 | 1.400 | 1.403 | 1.397 | - |
| HL Global Ent^ | 0.415 | -0.045 | -9.78 | +13.70 | 71.1 | 24.8 | 0.415 | 0.435 | 6.9 | 0.415 | 0.435 | 0.415 | - |
| STEng 5xShortSG270712 | 0.060 | - | - | -88.24 | 70.3 | - | - | - | - | 0.060 | 0.061 | 0.060 | - |
| YZJ 5xLongSG280413 | 0.470 | -0.008 | -1.67 | -39.74 | 70.1 | 5 | 0.450 | 0.715 | 50.2 | 0.475 | 0.495 | 0.470 | - |
| CPH Ltd. | 0.036 | -0.016 | -30.77 | -34.55 | 70 | 10 | 0.037 | 0.052 | 47.1 | 0.036 | 0.036 | 0.036 | - |
