Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 17:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Lippo Malls Tr 0.007 - - -22.22 138.3 142,795.5 0.006 0.007 51,842.9 0.006 0.007 0.006 -
TIH 0.198 -0.001 -0.50 -19.18 138 6 0.196 0.200 3 0.197 0.198 0.195 -
Koh Bros 0.305 +0.005 +1.67 +5.17 136.2 15 0.295 0.305 17.5 0.300 0.320 0.300 -
Metro 0.480 - - -3.03 133.2 25 0.470 0.480 10 0.480 0.485 0.475 -
Coliwoo Hldgs 0.515 +0.005 +0.98 -7.21 131.8 18.4 0.510 0.515 33.9 0.510 0.515 0.505 -
UnUsUaL 0.025 - - -30.56 131.1 814.8 0.024 0.025 145.1 0.024 0.025 0.024 -
Hafary 0.465 -0.005 -1.06 -7.48 131 0.5 0.450 0.470 13.6 0.470 0.475 0.465 -
Axington Inc. 0.150 +0.002 +1.35 +20.97 128.9 0.1 0.150 0.153 5 0.152 0.160 0.150 -
HKEx 5xLongSG270216 0.515 +0.025 +5.10 -11.21 128.4 11.1 0.460 0.600 30 0.480 0.520 0.480 -
CSOP CS A500 ETF S$ 0.972 -0.012 -1.22 -2.70 127.3 0 0.969 0.980 12 0.980 0.980 0.970 -
Frasers Property 0.975 -0.010 -1.02 -13.72 126.7 58.3 0.975 0.980 47.7 0.985 0.985 0.975 -
Atlantic Nav 0.110 -0.002 -1.79 +8.91 124.3 0.5 0.108 0.111 0.3 0.110 0.110 0.105 -
Astrea9A1 3.4%400808 1.020 - - -1.83 122 32 1.019 1.020 16 1.019 1.020 1.019 -
Tencent 5xShortSG270827 0.465 -0.055 -10.58 -7.92 122 - - - - 0.555 0.555 0.465 -
Lenovo 5xLongUB270630 0.220 - - -18.52 120.1 - - - - 0.215 0.220 0.215 -
JD 5xShortUB260831 0.385 -0.005 -1.28 -38.40 120 - - - - 0.390 0.395 0.385 -
PingAn 5xLongSG280223 0.460 -0.030 -6.12 - 120 - - - - 0.440 0.460 0.440 -
JB Foods 0.700 +0.025 +3.70 -1.41 119.5 4.8 0.690 0.700 39 0.690 0.700 0.675 -
China Jinjiang 0.620 +0.010 +1.64 +37.78 118.7 28 0.615 0.620 22.5 0.615 0.620 0.615 -
HSBC HK SDR 5to1 4.070 +0.030 +0.74 +1.24 118.2 5.9 4.070 4.090 7.2 4.040 4.100 3.920 -
OEL 0.006 -0.001 -14.29 -40.00 114.1 1,785.9 0.006 0.007 12,747.2 0.006 0.006 0.006 -
Alibaba HK SDR 5to1 4.400 +0.060 +1.38 -6.98 111.6 5.4 4.390 4.420 3 4.340 4.420 4.300 -
MSCB 0.600 -0.015 -2.44 +17.65 110 2 0.610 0.635 25 0.610 0.610 0.600 -
AvePoint 13.390 +0.170 +1.29 -24.90 109.4 0.3 13.370 13.440 4 13.360 13.490 13.300 -
TheHourGlass 2.290 +0.020 +0.88 +1.78 108.5 4.5 2.270 2.290 6.5 2.270 2.300 2.250 -
BBCA ID SDR 1to2 1.080 +0.010 +0.93 -9.24 107.8 7.2 1.050 1.270 0.5 1.070 1.090 1.070 -
A-Sonic Aero 0.520 +0.005 +0.97 +7.22 102.6 3 0.510 0.525 95 0.500 0.525 0.500 -
HSI 5xLongSG261029 1.315 +0.095 +7.79 -6.74 101 - - - - 1.245 1.315 1.205 -
Far East Orchard 1.180 -0.010 -0.84 -4.84 100.4 2.9 1.170 1.180 0.1 1.170 1.190 1.160 -
AsiaPhos 0.007 -0.001 -12.50 -22.22 100.1 2,610 0.006 0.008 1,286.8 0.008 0.008 0.007 -