Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BYD 5xLongSG270907 0.505 +0.145 +40.28 +1.00 429.5 4.9 0.490 0.500 0.5 0.380 0.505 0.345 -
Geely 5xShortSG270827 0.325 -0.070 -17.72 -54.23 429.4 - - - - 0.410 0.420 0.320 -
Banyan Tree 0.625 +0.010 +1.63 - 426 41.3 0.620 0.630 88.1 0.615 0.625 0.615 -
HSI 7xShortSG270729 0.485 -0.055 -10.19 -31.69 425.4 4 0.480 - - 0.525 0.555 0.480 -
CNOOC 5xShortSG280202 0.335 +0.020 +6.35 -67.79 420.6 - - - - 0.310 0.360 0.310 -
GuocoLand 2.390 -0.010 -0.42 +10.65 410.4 13.4 2.380 2.390 0.1 2.380 2.400 2.320 -
Prime US ReitUSD 0.172 -0.002 -1.15 -12.69 407.3 2.8 0.171 0.172 114.1 0.172 0.173 0.171 -
UGHealthcare 0.075 -0.004 -5.06 -21.05 403.4 0.7 0.075 0.077 129.9 0.079 0.079 0.075 -
China EnvRes 0.088 +0.007 +8.64 +6.02 402.6 50 0.087 0.100 54 0.081 0.089 0.081 -
Galaxy 5xLongUB270630 0.148 +0.007 +4.96 -32.73 400.4 - - - - 0.144 0.148 0.143 -
A Lion Short Bond S$ 0.999 - - -0.50 391.8 766.5 0.998 0.999 181.4 1.000 1.000 0.999 -
STEng 5xShortSG270712 0.087 -0.004 -4.40 -82.94 388 2 0.080 - - 0.085 0.091 0.080 -
HSI 7xShortSG261105 0.024 +0.001 +4.35 -20.00 380 50 0.021 0.029 0.1 0.024 0.024 0.024 -
TAP 0.260 -0.005 -1.89 - 366.2 33 0.255 0.260 92.3 0.260 0.265 0.260 -
Ever Glory 0.745 -0.010 -1.32 -8.59 357.8 25.4 0.745 0.750 22.7 0.760 0.760 0.740 -
Baidu 5xLongUB270630 0.850 -0.010 -1.16 -55.15 352.8 - - - - 0.785 0.850 0.775 -
EuroSports Gbl 0.027 -0.001 -3.57 -30.77 351.6 20 0.026 0.028 199 0.029 0.029 0.025 -
HPH Trust SGD 0.270 +0.005 +1.89 -3.57 345.6 950 0.265 0.270 12.3 0.265 0.270 0.265 -
Sunny 5xShortUB270630 0.400 -0.020 -4.76 +40.35 340.8 - - - - 0.455 0.460 0.400 -
Micro-Mechanics 1.880 -0.040 -2.08 +16.05 338.4 9.5 1.860 1.880 21 1.920 1.930 1.800 -
IREIT Global 0.250 -0.005 -1.96 -13.79 332.1 545 0.250 0.255 475.2 0.255 0.260 0.250 -
ELITE UK REIT 0.335 - - -6.94 319 682.6 0.330 0.335 102.5 0.330 0.335 0.330 -
NikkoAM-STC A_REIT US$ 0.623 -0.005 -0.80 -3.56 317.8 0.2 0.623 0.629 6.7 0.625 0.625 0.623 -
HorizonRobo HK SDR1to1 1.250 +0.060 +5.04 -3.10 315.2 0.3 1.160 1.450 2 1.160 1.250 1.160 -
NIO 5xLongSG271021 0.245 +0.148 +152.58 +13.95 310 - - - - 0.215 0.250 0.215 -
JD 5xShortSG260513 0.097 -0.007 -6.73 -37.42 307.5 - - - - 0.098 0.098 0.096 -
AsiaMedic 0.018 -0.001 -5.26 +5.88 306 480.6 0.018 0.019 521 0.018 0.018 0.018 -
Oxley 0.084 - - -4.55 304.5 4.8 0.084 0.086 347 0.084 0.086 0.081 -
Indofood Agri 0.415 +0.035 +9.21 +12.16 304 7.6 0.410 0.415 32.5 0.380 0.415 0.380 -
Nordic 0.505 - - +13.48 302.6 5.1 0.505 0.515 30.4 0.510 0.525 0.505 -