Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:17. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hong Fok | 0.805 | -0.005 | -0.62 | -1.83 | 306 | 100.1 | 0.805 | 0.810 | 88.6 | 0.810 | 0.810 | 0.805 | - |
| HSI 7xLongSG271116 | 0.815 | +0.025 | +3.16 | +10.88 | 302.6 | 1,350 | 0.825 | 0.830 | 1,350 | 0.785 | 0.815 | 0.775 | - |
| Thomson Medical | 0.058 | - | - | +23.40 | 301.6 | 3,273 | 0.057 | 0.058 | 580.8 | 0.057 | 0.058 | 0.057 | - |
| Goodwill | 0.162 | +0.003 | +1.89 | -14.74 | 300 | 0.2 | 0.151 | 0.162 | 98.5 | 0.160 | 0.162 | 0.160 | - |
| Amova Asia exJC S$ | 1.252 | +0.024 | +1.95 | +27.49 | 293.4 | 52 | 1.241 | 1.248 | 52 | 1.231 | 1.252 | 1.231 | - |
| HSTECH 3xShortSG280309 | 0.945 | -0.015 | -1.56 | -44.08 | 280 | 1,730 | 0.945 | 0.950 | 1,570 | 0.980 | 0.985 | 0.940 | - |
| Soon Hock | 0.615 | +0.010 | +1.65 | +6.96 | 272.6 | 475.8 | 0.610 | 0.615 | 360.8 | 0.610 | 0.615 | 0.610 | - |
| Popmart 5xShortSG270706 | 0.305 | +0.005 | +1.67 | -67.89 | 272.5 | 1,550 | 0.300 | 0.305 | 1,210 | 0.300 | 0.315 | 0.300 | - |
| HSTECH 5xShortSG280330 | 2.260 | -0.050 | -2.16 | +72.52 | 270 | 660 | 2.240 | 2.250 | 660 | 2.350 | 2.430 | 2.260 | - |
| Boustead | 1.740 | +0.010 | +0.58 | +71.02 | 265.8 | 49.4 | 1.740 | 1.750 | 24.1 | 1.730 | 1.760 | 1.730 | - |
| Venture | 14.920 | -0.050 | -0.33 | +13.88 | 265.7 | 7.3 | 14.890 | 14.930 | 9.2 | 14.950 | 14.990 | 14.820 | - |
| China Mining | 0.027 | -0.003 | -10.00 | -22.86 | 265.1 | 8.8 | 0.026 | 0.028 | 183.1 | 0.029 | 0.029 | 0.025 | - |
| Alibaba 3xShortSG271125 | 0.810 | -0.005 | -0.61 | -84.24 | 263.3 | 1,280 | 0.805 | 0.810 | 640 | 0.830 | 0.830 | 0.810 | - |
| Vallianz | 0.078 | -0.004 | -4.88 | +100.00 | 260.4 | 76.8 | 0.075 | 0.078 | 100 | 0.080 | 0.081 | 0.077 | - |
| Aspial Lifestyle | 0.200 | -0.005 | -2.44 | +69.49 | 253.3 | 50 | 0.200 | 0.205 | 156.4 | 0.205 | 0.205 | 0.199 | - |
| KepPacOakReitUSD | 0.240 | +0.005 | +2.13 | +17.07 | 247.1 | 387 | 0.240 | 0.245 | 935.8 | 0.235 | 0.245 | 0.235 | - |
| China Aviation | 1.500 | - | - | +63.93 | 244.9 | 16.2 | 1.490 | 1.500 | 79.7 | 1.490 | 1.500 | 1.470 | - |
| SIA Engineering | 3.510 | -0.020 | -0.57 | +48.10 | 240.5 | 19.5 | 3.500 | 3.510 | 93.9 | 3.530 | 3.530 | 3.490 | - |
| HSI 7xShortSG270309 | 0.181 | -0.006 | -3.21 | -89.38 | 240 | 5,000 | 0.180 | 0.181 | 3,060 | 0.190 | 0.193 | 0.180 | - |
| Sands 5xShortSG270331 | 0.021 | +0.001 | +5.00 | -95.28 | 240 | 5,000 | 0.020 | 0.021 | 1,660 | 0.022 | 0.022 | 0.021 | - |
| ParkwayLife Reit | 4.030 | -0.010 | -0.25 | +7.47 | 237.9 | 63 | 4.030 | 4.040 | 26.7 | 4.050 | 4.050 | 4.030 | - |
| IFAST | 9.120 | +0.030 | +0.33 | +23.08 | 236.7 | 3.6 | 9.110 | 9.120 | 7 | 9.090 | 9.160 | 9.080 | - |
| HSTECH 7xLongSG261105 | 0.320 | +0.010 | +3.23 | -78.38 | 235.4 | 3,550 | 0.315 | 0.320 | 1,970 | 0.295 | 0.320 | 0.285 | - |
| CapInv 5xShortSG270623 | 0.470 | +0.010 | +2.17 | -30.88 | 232 | 350 | 0.465 | 0.480 | 350 | 0.470 | 0.470 | 0.470 | - |
| Sasseur Reit | 0.675 | - | - | -0.74 | 231.2 | 574.1 | 0.675 | 0.680 | 519.8 | 0.675 | 0.680 | 0.675 | - |
| Adventus | 0.003 | - | - | +50.00 | 230 | 6,670.1 | 0.003 | 0.004 | 19,460.9 | 0.003 | 0.003 | 0.003 | - |
| ESR REIT | 2.770 | - | - | +8.63 | 224.8 | 112.6 | 2.760 | 2.770 | 5.1 | 2.770 | 2.780 | 2.760 | - |
| HPH Trust SGD | 0.275 | - | - | +22.22 | 222.2 | 422.3 | 0.270 | 0.275 | 2,750 | 0.275 | 0.280 | 0.275 | - |
| BBR | 0.181 | -0.003 | -1.63 | +36.09 | 220 | 5.8 | 0.181 | 0.189 | 10.8 | 0.190 | 0.190 | 0.181 | - |
| Global Inv | 0.130 | -0.001 | -0.76 | +8.33 | 218 | 100 | 0.129 | 0.130 | 274.8 | 0.131 | 0.131 | 0.129 | - |
