InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 15 Dec 2025 17:06. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Valuetronics 0.865 +0.005 +0.58 +42.98 497.9 1.9 0.860 0.865 19.8 0.860 0.870 0.855 -
Bank of CN HK SDR 1to1 0.735 - - +5.00 485.4 149.1 0.730 0.740 4 0.740 0.740 0.730 -
ESR REIT 2.710 -0.030 -1.09 +6.27 484.4 20.6 2.710 2.720 81 2.720 2.730 2.710 -
STI ETF 4.660 -0.007 -0.15 +21.04 479.4 11.2 4.660 4.661 0.4 4.665 4.668 4.641 -
JD HK SDR 10to1 1.900 -0.010 -0.52 -7.32 476 4.3 1.890 1.980 5.5 1.900 1.900 1.890 -
SATS 5xLongSG260716 0.290 +0.040 +16.00 -52.46 475.9 1 0.260 0.295 10 0.255 0.290 0.255 -
GuocoLand 2.090 +0.030 +1.46 +43.15 469.7 38.6 2.080 2.090 21.1 2.060 2.100 2.040 -
PingAn 5xShortSG260908 0.030 -0.005 -14.29 -96.05 462.4 - - - - 0.033 0.033 0.030 -
Coliwoo Hldgs 0.560 - - -4.27 461.2 85.9 0.555 0.560 44.1 0.560 0.560 0.550 CD
CSC^ 0.016 +0.001 +6.67 +60.00 460 40.8 0.015 0.016 6,086.4 0.015 0.016 0.015 -
Hong Fok 0.835 -0.005 -0.60 +1.83 442.8 147 0.830 0.835 57.5 0.835 0.835 0.830 -
Alibaba 5xLongSG270930 0.185 -0.035 -15.91 -78.74 432.3 1 0.183 0.194 5 0.197 0.199 0.184 -
Vallianz 0.068 -0.003 -4.23 +74.36 415 88 0.066 0.068 81.8 0.068 0.068 0.067 -
Stamford Land 0.495 +0.005 +1.02 +33.78 406.1 0.1 0.495 0.500 174.8 0.490 0.500 0.485 -
Figtree 0.042 - - +68.00 405.9 95.6 0.042 0.044 70 0.043 0.043 0.042 -
CH Offshore 0.015 - - -44.44 402.1 27,070.7 0.014 0.015 8,989.8 0.014 0.015 0.014 -
Aspial Lifestyle 0.205 - - +73.73 394.7 165.9 0.200 0.205 741.2 0.198 0.205 0.198 -
Mermaid Maritime 0.122 - - -6.87 392.2 6.3 0.121 0.122 112.5 0.121 0.122 0.121 -
ISDN 0.370 -0.005 -1.33 +19.35 385.8 99 0.370 0.375 118.4 0.375 0.380 0.370 -
SMIC HK SDR 5to1 2.140 -0.100 -4.46 +56.20 370.7 16.2 2.140 2.160 0.5 2.240 2.250 2.140 -
CATL HK SDR 30to1 2.860 - - +27.11 369 1.4 2.830 2.900 2.1 2.850 2.890 2.830 -
Frasers Property 1.130 - - +21.51 362.8 201.9 1.120 1.130 149.7 1.130 1.140 1.120 CD
Sembcorp 5xLongSG270623 0.144 +0.004 +2.86 -80.00 362.3 100 0.131 0.154 0.5 0.143 0.158 0.141 -
Leader Env^ 0.022 -0.001 -4.35 +73.23 360 292.7 0.021 0.022 240 0.021 0.022 0.021 -
StarhillGbl Reit 0.575 - - +15.00 354.8 1,661.2 0.570 0.575 406.3 0.575 0.575 0.570 -
Lum Chang Creat 0.510 -0.005 -0.97 +67.21 352 3.6 0.510 0.515 76.2 0.515 0.515 0.505 -
Alibaba HK SDR 5to1 5.000 -0.080 -1.57 +72.59 337.6 0.7 4.970 5.000 4.2 5.070 5.070 4.950 -
HSTECH 7xLongSG261105 0.250 -0.055 -18.03 -83.11 336.2 100 0.250 0.260 10 0.280 0.280 0.250 -
A Lion Short Bond S$ 1.004 - - - 332.6 338.1 1.002 1.004 1,398.2 1.003 1.004 1.002 -
Cosco 0.119 - - -11.52 327 86 0.118 0.119 1,208 0.118 0.119 0.117 -
  • « First
  • ‹ Prev
  • …
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025