Stocks Prices
Prices are delayed. Last updated at 13 May 2026 17:10. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micro-Mechanics | 3.600 | +0.240 | +7.14 | +122.22 | 999.5 | 6 | 3.570 | 3.600 | 34.8 | 3.350 | 3.660 | 3.270 | - |
| Biolidics | 0.047 | -0.001 | -2.08 | -9.62 | 978.2 | 646.3 | 0.047 | 0.048 | 650 | 0.048 | 0.049 | 0.047 | - |
| ASL Marine | 0.390 | -0.015 | -3.70 | +39.29 | 974.8 | 334.8 | 0.390 | 0.400 | 139.6 | 0.405 | 0.405 | 0.390 | - |
| BYD 5xLongSG270907 | 0.260 | -0.020 | -7.14 | -48.00 | 959.5 | 1.5 | 0.260 | 0.305 | 1.5 | 0.265 | 0.265 | 0.240 | - |
| GKE | 0.079 | -0.001 | -1.25 | -16.84 | 946 | 433.1 | 0.079 | 0.081 | 52.4 | 0.081 | 0.081 | 0.079 | - |
| Lippo Malls Tr | 0.007 | - | - | -22.22 | 943.7 | 62,717.3 | 0.007 | 0.008 | 201,851.5 | 0.008 | 0.008 | 0.007 | - |
| PSIW | 0.290 | +0.055 | +23.40 | -60.54 | 916.5 | - | - | 0.320 | 2 | 0.260 | 0.300 | 0.260 | - |
| CDL HTrust | 0.790 | - | - | -5.39 | 903 | 22.1 | 0.790 | 0.795 | 125.4 | 0.795 | 0.795 | 0.785 | - |
| Jubilee | 0.024 | +0.003 | +14.29 | +4.35 | 898.8 | 250 | 0.023 | 0.024 | 0.1 | 0.023 | 0.024 | 0.023 | - |
| UtdHampshReitUSD | 0.520 | +0.005 | +0.97 | +0.97 | 881.4 | 60.7 | 0.515 | 0.520 | 650.8 | 0.520 | 0.520 | 0.515 | - |
| SMIC 5xShortSG270930 | 0.225 | +0.033 | +17.19 | -85.15 | 875.8 | - | - | 0.235 | 200 | 0.230 | 0.235 | 0.220 | - |
| KSH | 0.375 | - | - | +2.74 | 863.8 | 526 | 0.370 | 0.375 | 289.7 | 0.375 | 0.380 | 0.375 | - |
| OxPay Financial | 0.052 | -0.001 | -1.89 | -1.89 | 854.3 | 122.1 | 0.051 | 0.052 | 65 | 0.053 | 0.053 | 0.050 | - |
| Daiwa Hse Log Tr | 0.490 | - | - | -13.27 | 848.6 | 876.7 | 0.485 | 0.490 | 64.6 | 0.495 | 0.495 | 0.485 | - |
| NikkoAM-STC A_REIT US$ | 0.628 | -0.001 | -0.16 | -2.79 | 844.5 | 0 | 0.627 | 0.633 | 150 | 0.629 | 0.630 | 0.628 | - |
| HorizonRobo HK SDR1to1 | 1.090 | - | - | -15.50 | 843.3 | 3.8 | 1.080 | 1.120 | 1 | 1.080 | 1.110 | 1.070 | - |
| Sunny 5xLongSG261027 | 0.125 | +0.010 | +8.70 | -48.98 | 830.8 | - | - | - | - | 0.125 | 0.126 | 0.125 | - |
| UGHealthcare | 0.090 | -0.003 | -3.23 | -5.26 | 795.1 | 98.4 | 0.089 | 0.090 | 49.7 | 0.094 | 0.094 | 0.088 | - |
| Baidu 5xShortSG270930 | 0.117 | +0.009 | +8.33 | -78.33 | 792.9 | 0.5 | 0.100 | - | - | 0.115 | 0.120 | 0.114 | - |
| SingHoldings | 0.535 | -0.015 | -2.73 | +18.44 | 786.8 | 53.8 | 0.535 | 0.545 | 108 | 0.550 | 0.555 | 0.530 | XB |
| Alibaba 5xLongUB270630 | 0.325 | -0.005 | -1.52 | -71.11 | 778.1 | - | - | - | - | 0.290 | 0.325 | 0.285 | - |
| MoneyMax Fin | 1.110 | -0.060 | -5.13 | +141.30 | 757.9 | 27.2 | 1.110 | 1.120 | 30 | 1.180 | 1.180 | 1.110 | - |
| StarhillGbl Reit | 0.550 | - | - | -7.56 | 752.7 | 1,159.4 | 0.550 | 0.555 | 871.6 | 0.550 | 0.555 | 0.550 | - |
| Ever Glory | 0.860 | +0.025 | +2.99 | +31.90 | 750 | 9.8 | 0.850 | 0.860 | 37.7 | 0.830 | 0.860 | 0.830 | - |
| JD HK SDR 10to1 | 2.080 | +0.150 | +7.77 | +13.04 | 738.3 | 5 | 2.000 | 2.100 | 17.4 | 1.950 | 2.090 | 1.950 | - |
| Frasers Property | 1.160 | +0.010 | +0.87 | +2.65 | 734.1 | 17.9 | 1.150 | 1.160 | 69 | 1.150 | 1.170 | 1.140 | - |
| Popmart 5xShortSG270706 | 0.114 | +0.010 | +9.62 | -74.95 | 721.3 | 15 | 0.106 | 0.128 | 1.1 | 0.088 | 0.121 | 0.088 | - |
| Trendlines | 0.063 | +0.002 | +3.28 | -13.70 | 720.3 | 1,326.4 | 0.062 | 0.063 | 909.7 | 0.063 | 0.063 | 0.061 | - |
| Autagco Ltd | 0.004 | - | - | - | 720 | 27,728.2 | 0.003 | 0.004 | 9,454.2 | 0.004 | 0.004 | 0.003 | - |
| Hiap Tong | 0.118 | - | - | +22.92 | 717.3 | 233.4 | 0.118 | 0.120 | 95.5 | 0.119 | 0.120 | 0.117 | - |
