Stocks Prices

Prices are delayed. Last updated at 15 Dec 2025 17:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Valuetronics 0.865 +0.005 +0.58 +42.98 497.9 1.9 0.860 0.865 19.8 0.860 0.870 0.855 -
Bank of CN HK SDR 1to1 0.735 - - +5.00 485.4 149.1 0.730 0.740 4 0.740 0.740 0.730 -
ESR REIT 2.710 -0.030 -1.09 +6.27 484.4 20.6 2.710 2.720 81 2.720 2.730 2.710 -
STI ETF 4.660 -0.007 -0.15 +21.04 479.4 11.2 4.660 4.661 0.4 4.665 4.668 4.641 -
JD HK SDR 10to1 1.900 -0.010 -0.52 -7.32 476 4.3 1.890 1.980 5.5 1.900 1.900 1.890 -
SATS 5xLongSG260716 0.290 +0.040 +16.00 -52.46 475.9 1 0.260 0.295 10 0.255 0.290 0.255 -
GuocoLand 2.090 +0.030 +1.46 +43.15 469.7 38.6 2.080 2.090 21.1 2.060 2.100 2.040 -
PingAn 5xShortSG260908 0.030 -0.005 -14.29 -96.05 462.4 - - - - 0.033 0.033 0.030 -
Coliwoo Hldgs 0.560 - - -4.27 461.2 85.9 0.555 0.560 44.1 0.560 0.560 0.550 CD
CSC^ 0.016 +0.001 +6.67 +60.00 460 40.8 0.015 0.016 6,086.4 0.015 0.016 0.015 -
Hong Fok 0.835 -0.005 -0.60 +1.83 442.8 147 0.830 0.835 57.5 0.835 0.835 0.830 -
Alibaba 5xLongSG270930 0.185 -0.035 -15.91 -78.74 432.3 1 0.183 0.194 5 0.197 0.199 0.184 -
Vallianz 0.068 -0.003 -4.23 +74.36 415 88 0.066 0.068 81.8 0.068 0.068 0.067 -
Stamford Land 0.495 +0.005 +1.02 +33.78 406.1 0.1 0.495 0.500 174.8 0.490 0.500 0.485 -
Figtree 0.042 - - +68.00 405.9 95.6 0.042 0.044 70 0.043 0.043 0.042 -
CH Offshore 0.015 - - -44.44 402.1 27,070.7 0.014 0.015 8,989.8 0.014 0.015 0.014 -
Aspial Lifestyle 0.205 - - +73.73 394.7 165.9 0.200 0.205 741.2 0.198 0.205 0.198 -
Mermaid Maritime 0.122 - - -6.87 392.2 6.3 0.121 0.122 112.5 0.121 0.122 0.121 -
ISDN 0.370 -0.005 -1.33 +19.35 385.8 99 0.370 0.375 118.4 0.375 0.380 0.370 -
SMIC HK SDR 5to1 2.140 -0.100 -4.46 +56.20 370.7 16.2 2.140 2.160 0.5 2.240 2.250 2.140 -
CATL HK SDR 30to1 2.860 - - +27.11 369 1.4 2.830 2.900 2.1 2.850 2.890 2.830 -
Frasers Property 1.130 - - +21.51 362.8 201.9 1.120 1.130 149.7 1.130 1.140 1.120 CD
Sembcorp 5xLongSG270623 0.144 +0.004 +2.86 -80.00 362.3 100 0.131 0.154 0.5 0.143 0.158 0.141 -
Leader Env^ 0.022 -0.001 -4.35 +73.23 360 292.7 0.021 0.022 240 0.021 0.022 0.021 -
StarhillGbl Reit 0.575 - - +15.00 354.8 1,661.2 0.570 0.575 406.3 0.575 0.575 0.570 -
Lum Chang Creat 0.510 -0.005 -0.97 +67.21 352 3.6 0.510 0.515 76.2 0.515 0.515 0.505 -
Alibaba HK SDR 5to1 5.000 -0.080 -1.57 +72.59 337.6 0.7 4.970 5.000 4.2 5.070 5.070 4.950 -
HSTECH 7xLongSG261105 0.250 -0.055 -18.03 -83.11 336.2 100 0.250 0.260 10 0.280 0.280 0.250 -
A Lion Short Bond S$ 1.004 - - - 332.6 338.1 1.002 1.004 1,398.2 1.003 1.004 1.002 -
Cosco 0.119 - - -11.52 327 86 0.118 0.119 1,208 0.118 0.119 0.117 -