Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CityDev 5xLongUB250530 | 0.112 | - | - | -53.33 | 580.8 | 1,200 | 0.116 | 0.117 | 40 | 0.108 | 0.112 | 0.108 | - |
Asian Pay Tv Tr | 0.080 | - | - | -9.09 | 571.3 | 50.9 | 0.080 | 0.081 | 487 | 0.080 | 0.080 | 0.079 | - |
IREIT Global | 0.325 | -0.005 | -1.52 | -19.75 | 550.3 | 384.9 | 0.320 | 0.325 | 14.9 | 0.330 | 0.335 | 0.320 | - |
Clearbridge | 0.010 | - | - | -37.50 | 550.1 | 1,507.1 | 0.010 | 0.011 | 1,767.1 | 0.010 | 0.010 | 0.010 | - |
JD 5xShortSG250320 | 0.335 | - | - | -53.79 | 546 | - | - | 0.450 | 6.2 | 0.350 | 0.350 | 0.310 | - |
First Reit | 0.255 | +0.005 | +2.00 | -3.77 | 538.7 | 1,783.3 | 0.250 | 0.255 | 1,697.9 | 0.250 | 0.255 | 0.250 | CD |
Alibaba 5xLongUB250930 | 0.048 | +0.002 | +4.35 | -42.17 | 525.2 | - | - | - | - | 0.045 | 0.050 | 0.045 | - |
Jiutian Chemical | 0.021 | +0.001 | +5.00 | -19.23 | 519.4 | 2,627.2 | 0.020 | 0.021 | 2,439.1 | 0.021 | 0.021 | 0.021 | - |
Tencent 5xLongUB250228 | 0.011 | -0.001 | -8.33 | +37.50 | 518 | - | - | 0.012 | 0.8 | 0.012 | 0.012 | 0.011 | - |
Alibaba 5xLongUB250630 | 0.111 | +0.003 | +2.78 | -40.00 | 512.3 | - | - | - | - | 0.106 | 0.117 | 0.106 | - |
Frasers HTrust | 0.465 | - | - | -6.06 | 510.6 | 97.4 | 0.460 | 0.465 | 774.6 | 0.465 | 0.465 | 0.460 | - |
CSC^ | 0.006 | - | - | -25.00 | 500.1 | 460 | 0.006 | 0.007 | 2,982.9 | 0.007 | 0.007 | 0.006 | - |
Geely 5xShortSG241209 | 0.160 | -0.014 | -8.05 | -61.45 | 500 | - | - | - | - | 0.155 | 0.160 | 0.155 | - |
OKP | 0.295 | +0.020 | +7.27 | +37.21 | 499.3 | 65 | 0.290 | 0.295 | 126.5 | 0.280 | 0.295 | 0.280 | CD |
HKEx 5xShortUB250228 | 0.049 | -0.010 | -16.95 | -18.33 | 499 | 20 | 0.043 | - | - | 0.051 | 0.051 | 0.046 | - |
IFAST | 6.940 | -0.090 | -1.28 | -15.47 | 498 | 1.3 | 6.940 | 6.950 | 6.4 | 7.050 | 7.140 | 6.910 | CD |
Lippo Malls Tr | 0.012 | - | - | -29.41 | 491.3 | 7,679.6 | 0.011 | 0.012 | 1,315.5 | 0.012 | 0.012 | 0.011 | - |
DBS 5xShortSG250226 | 0.280 | -0.005 | -1.75 | -56.25 | 485.9 | 50 | 0.275 | 0.300 | 30 | 0.295 | 0.300 | 0.275 | - |
CSOP SEA TECH ETF US$ | 0.686 | +0.020 | +3.00 | -4.19 | 485 | 80 | 0.682 | 0.688 | 80 | 0.685 | 0.686 | 0.683 | - |
HSI 7xShortSG251029 | 0.191 | -0.004 | -2.05 | -54.52 | 472.8 | - | - | - | - | 0.197 | 0.197 | 0.179 | - |
Best World | 2.460 | -0.010 | -0.40 | +43.02 | 449.3 | 1,084.1 | 2.450 | 2.460 | 251.1 | 2.460 | 2.470 | 2.450 | - |
HSCEI 7xShortSG251029 | 0.193 | -0.005 | -2.53 | -64.91 | 436.1 | - | - | 0.200 | 20 | 0.191 | 0.199 | 0.185 | - |
Vividthree | 0.027 | +0.002 | +8.00 | -18.18 | 430 | 200 | 0.025 | 0.028 | 186 | 0.027 | 0.027 | 0.027 | - |
SIA 5xLongSG250709 | 0.149 | -0.005 | -3.25 | -27.32 | 423 | 30 | 0.145 | 0.160 | 4 | 0.151 | 0.151 | 0.149 | - |
SMI VANTAGE | 0.027 | -0.002 | -6.90 | -30.77 | 421.2 | 4,386 | 0.027 | 0.028 | 2,023.6 | 0.028 | 0.028 | 0.027 | - |
TeleChoice Intl | 0.066 | -0.003 | -4.35 | -2.94 | 420.3 | 99.5 | 0.066 | 0.067 | 35 | 0.068 | 0.068 | 0.066 | - |
KimHeng Offshore | 0.089 | -0.003 | -3.26 | +11.25 | 414.9 | 1.1 | 0.090 | 0.091 | 50 | 0.091 | 0.091 | 0.089 | - |
PropNex | 0.910 | -0.005 | -0.55 | -2.15 | 412.3 | 124.5 | 0.905 | 0.910 | 188.4 | 0.915 | 0.915 | 0.905 | CD |
Hong Fok | 0.830 | +0.005 | +0.61 | -8.79 | 409.4 | 6.1 | 0.825 | 0.830 | 111.5 | 0.830 | 0.835 | 0.820 | CD |
PingAn 5xShortSG241114 | 0.345 | -0.040 | -10.39 | -58.18 | 400.2 | 0.1 | 0.310 | 0.365 | 0.1 | 0.365 | 0.365 | 0.315 | - |