InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 16:00. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BYD 5xLongSG270907 0.505 +0.145 +40.28 +1.00 429.5 4.9 0.490 0.500 0.5 0.380 0.505 0.345 -
Geely 5xShortSG270827 0.325 -0.070 -17.72 -54.23 429.4 - - - - 0.410 0.420 0.320 -
Banyan Tree 0.625 +0.010 +1.63 - 426 41.3 0.620 0.630 88.1 0.615 0.625 0.615 -
HSI 7xShortSG270729 0.485 -0.055 -10.19 -31.69 425.4 4 0.480 - - 0.525 0.555 0.480 -
CNOOC 5xShortSG280202 0.335 +0.020 +6.35 -67.79 420.6 - - - - 0.310 0.360 0.310 -
GuocoLand 2.390 -0.010 -0.42 +10.65 410.4 13.4 2.380 2.390 0.1 2.380 2.400 2.320 -
Prime US ReitUSD 0.172 -0.002 -1.15 -12.69 407.3 2.8 0.171 0.172 114.1 0.172 0.173 0.171 -
UGHealthcare 0.075 -0.004 -5.06 -21.05 403.4 0.7 0.075 0.077 129.9 0.079 0.079 0.075 -
China EnvRes 0.088 +0.007 +8.64 +6.02 402.6 50 0.087 0.100 54 0.081 0.089 0.081 -
Galaxy 5xLongUB270630 0.148 +0.007 +4.96 -32.73 400.4 - - - - 0.144 0.148 0.143 -
A Lion Short Bond S$ 0.999 - - -0.50 391.8 766.5 0.998 0.999 181.4 1.000 1.000 0.999 -
STEng 5xShortSG270712 0.087 -0.004 -4.40 -82.94 388 2 0.080 - - 0.085 0.091 0.080 -
HSI 7xShortSG261105 0.024 +0.001 +4.35 -20.00 380 50 0.021 0.029 0.1 0.024 0.024 0.024 -
TAP 0.260 -0.005 -1.89 - 366.2 33 0.255 0.260 92.3 0.260 0.265 0.260 -
Ever Glory 0.745 -0.010 -1.32 -8.59 357.8 25.4 0.745 0.750 22.7 0.760 0.760 0.740 -
Baidu 5xLongUB270630 0.850 -0.010 -1.16 -55.15 352.8 - - - - 0.785 0.850 0.775 -
EuroSports Gbl 0.027 -0.001 -3.57 -30.77 351.6 20 0.026 0.028 199 0.029 0.029 0.025 -
HPH Trust SGD 0.270 +0.005 +1.89 -3.57 345.6 950 0.265 0.270 12.3 0.265 0.270 0.265 -
Sunny 5xShortUB270630 0.400 -0.020 -4.76 +40.35 340.8 - - - - 0.455 0.460 0.400 -
Micro-Mechanics 1.880 -0.040 -2.08 +16.05 338.4 9.5 1.860 1.880 21 1.920 1.930 1.800 -
IREIT Global 0.250 -0.005 -1.96 -13.79 332.1 545 0.250 0.255 475.2 0.255 0.260 0.250 -
ELITE UK REIT 0.335 - - -6.94 319 682.6 0.330 0.335 102.5 0.330 0.335 0.330 -
NikkoAM-STC A_REIT US$ 0.623 -0.005 -0.80 -3.56 317.8 0.2 0.623 0.629 6.7 0.625 0.625 0.623 -
HorizonRobo HK SDR1to1 1.250 +0.060 +5.04 -3.10 315.2 0.3 1.160 1.450 2 1.160 1.250 1.160 -
NIO 5xLongSG271021 0.245 +0.148 +152.58 +13.95 310 - - - - 0.215 0.250 0.215 -
JD 5xShortSG260513 0.097 -0.007 -6.73 -37.42 307.5 - - - - 0.098 0.098 0.096 -
AsiaMedic 0.018 -0.001 -5.26 +5.88 306 480.6 0.018 0.019 521 0.018 0.018 0.018 -
Oxley 0.084 - - -4.55 304.5 4.8 0.084 0.086 347 0.084 0.086 0.081 -
Indofood Agri 0.415 +0.035 +9.21 +12.16 304 7.6 0.410 0.415 32.5 0.380 0.415 0.380 -
Nordic 0.505 - - +13.48 302.6 5.1 0.505 0.515 30.4 0.510 0.525 0.505 -
  • « First
  • ‹ Prev
  • …
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2026