Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:23. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Pavillon^ 0.041 +0.003 +7.89 +7.89 464 222 0.040 0.040 10.1 0.041 0.042 0.041 -
Trip.com HK SDR 50to1 1.560 -0.060 -3.70 -14.75 463.2 13.7 1.560 1.570 13.4 1.660 1.660 1.560 -
CDL HTrust 0.840 -0.005 -0.59 +0.60 454.9 3.2 0.845 0.845 131.3 0.845 0.850 0.840 -
First Resources 2.170 +0.010 +0.46 +3.83 452.6 0.7 2.170 2.170 11.6 2.170 2.180 2.160 -
CGS FG CSI1000 S$ 1.782 -0.007 -0.39 +11.44 450 - - - - 1.800 1.800 1.781 -
OKP 1.400 -0.030 -2.10 +10.24 447 1.8 1.390 1.400 31.8 1.430 1.430 1.380 CB
Sanli Env 0.330 +0.005 +1.54 +3.13 446.7 2 0.330 0.330 167.3 0.330 0.335 0.325 -
CapLand China T 0.790 - - +1.94 440.8 7.2 0.790 0.790 334.8 0.790 0.790 0.785 -
Sands 5xLongUB270630 0.116 -0.060 -34.09 -54.51 439.2 0.2 0.099 - - 0.128 0.128 0.099 -
Geely 5xLongSG270907 0.245 +0.005 +2.08 -35.53 433.2 15.4 0.215 0.275 10.6 0.240 0.245 0.240 -
GKE 0.086 -0.001 -1.15 -9.47 425.4 249.3 0.086 0.087 682.4 0.087 0.087 0.086 XD
Food Empire 2.730 -0.050 -1.80 +13.75 423.5 20.2 2.730 2.730 1.9 2.780 2.790 2.720 -
TAP 0.290 - - - 423.1 68 0.290 0.295 396.3 0.290 0.295 0.290 -
Alibaba 3xShortSG271125 0.475 - - -51.28 418.7 - - - - 0.485 0.485 0.470 -
Bank of CN HK SDR 1to1 0.765 +0.010 +1.32 +3.38 416.9 39.7 0.760 0.770 97 0.760 0.765 0.755 -
SGX 17.550 -0.080 -0.45 +3.48 416.4 7.4 17.530 17.530 6.7 17.590 17.640 17.520 -
Aspen 0.039 - - +2.63 410 49.6 0.039 0.040 770 0.039 0.039 0.039 -
UOB Kay Hian 3.110 +0.010 +0.32 +21.01 401.2 24.4 3.110 3.110 14.5 3.100 3.120 3.070 -
PC Partner 1.470 -0.050 -3.29 +63.33 387.3 4.2 1.490 1.490 38.3 1.490 1.500 1.460 -
Gallant Venture 0.077 -0.002 -2.53 -12.50 384.8 65 0.077 0.078 80 0.078 0.078 0.077 -
Del Monte Pac 0.088 -0.001 -1.12 -8.33 383.3 136 0.088 0.089 10 0.089 0.089 0.087 -
Meituan 5xShortSG260513 0.395 -0.020 -4.82 +5.33 379.5 0.2 0.375 - - 0.420 0.420 0.395 -
LHN 0.690 -0.005 -0.72 +3.76 378.6 95.6 0.690 0.690 0.6 0.695 0.695 0.685 CD
NIO 5xLongSG271021 0.099 -0.022 -18.18 -53.95 371.9 - - - - 0.091 0.099 0.091 -
ESR REIT 2.730 -0.020 -0.73 +0.74 364.8 52.4 2.730 2.730 7.4 2.750 2.760 2.730 -
Tencent 5xShortSG260513 0.020 - - -23.08 360.4 - - - - 0.020 0.020 0.020 -
Xiaomi 5xLongSG271116 0.690 +0.050 +7.81 -33.97 353 - - 0.745 0.3 0.615 0.735 0.615 -
Tencent 5xLongSG270930 0.495 +0.005 +1.02 +12.50 350.7 0.2 0.480 0.500 16.1 0.480 0.500 0.480 -
Acesian Partners 0.033 -0.004 -10.81 -2.94 350 320 0.033 0.034 120 0.034 0.034 0.033 -
NeraTel 0.180 - - +35.34 340.7 3 0.180 0.183 30 0.180 0.184 0.180 -