Stocks Prices
Prices are delayed. Last updated at 25 May 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| King Wan | 0.053 | +0.002 | +3.92 | -7.02 | 396.1 | 460 | 0.052 | 0.053 | 99.4 | 0.051 | 0.053 | 0.051 | - |
| Ley Choon | 0.104 | +0.002 | +1.96 | +33.33 | 389.5 | 55.2 | 0.102 | 0.104 | 153.2 | 0.104 | 0.107 | 0.103 | - |
| ResourcesGbl | 0.205 | -0.015 | -6.82 | -4.65 | 387.7 | 34.3 | 0.205 | 0.210 | 220.6 | 0.220 | 0.220 | 0.205 | - |
| ChinaSunsine | 0.660 | -0.005 | -0.75 | -17.50 | 383.8 | 15.5 | 0.660 | 0.670 | 40.1 | 0.665 | 0.670 | 0.660 | - |
| Cosco | 0.117 | -0.001 | -0.85 | -3.31 | 363.3 | 223.2 | 0.117 | 0.118 | 39.1 | 0.118 | 0.118 | 0.117 | - |
| Info-Tech | 0.925 | +0.005 | +0.54 | +18.59 | 360.3 | 20.4 | 0.925 | 0.935 | 4.3 | 0.920 | 0.930 | 0.920 | - |
| Haw Par | 16.540 | -0.130 | -0.78 | +5.48 | 359.5 | 3 | 16.530 | 16.540 | 0.5 | 16.690 | 16.940 | 16.520 | - |
| Delfi | 0.995 | +0.020 | +2.05 | +23.60 | 344.4 | 9.7 | 0.995 | 1.010 | 8.8 | 0.970 | 1.020 | 0.960 | - |
| Skylink | 0.265 | +0.010 | +3.92 | -10.17 | 343.8 | 163.8 | 0.260 | 0.265 | 466.2 | 0.255 | 0.265 | 0.255 | - |
| Biolidics | 0.049 | +0.001 | +2.08 | -5.77 | 338.5 | 1.5 | 0.049 | 0.050 | 55 | 0.048 | 0.049 | 0.047 | - |
| GSS Energy | 0.014 | - | - | +16.67 | 329 | 971 | 0.014 | 0.015 | 3,451.9 | 0.014 | 0.014 | 0.014 | - |
| SoilbuildConstr | 0.770 | - | - | -8.88 | 321.7 | 2.6 | 0.770 | 0.775 | 5.4 | 0.790 | 0.790 | 0.765 | - |
| Nikko AM STI ETF | 5.288 | +0.018 | +0.34 | +9.57 | 316.4 | 0.2 | 5.278 | 5.288 | 3 | 5.280 | 5.322 | 5.272 | - |
| SingHoldings | 0.520 | +0.005 | +0.97 | +15.12 | 315.8 | 38.5 | 0.515 | 0.525 | 38 | 0.515 | 0.520 | 0.510 | - |
| PacificRadiance | 0.085 | - | - | -30.89 | 303 | 122.7 | 0.084 | 0.085 | 97.1 | 0.083 | 0.086 | 0.082 | - |
| Attika Group | 0.425 | - | - | -5.56 | 295.3 | 10 | 0.420 | 0.430 | 88.6 | 0.430 | 0.435 | 0.425 | - |
| Civmec | 1.510 | +0.030 | +2.03 | +32.46 | 293.6 | 29.4 | 1.500 | 1.510 | 11.6 | 1.480 | 1.520 | 1.480 | - |
| MoneyMax Fin | 0.940 | +0.005 | +0.53 | +104.35 | 289.3 | 48.5 | 0.940 | 0.950 | 17.7 | 0.940 | 0.965 | 0.935 | - |
| Ascent Bridge^ | 0.225 | +0.049 | +27.84 | -27.42 | 288.6 | 0.1 | 0.189 | 0.220 | 2 | 0.176 | 0.230 | 0.176 | - |
| Atlantic Nav | 0.118 | - | - | +16.83 | 283 | 13 | 0.118 | 0.123 | 42 | 0.110 | 0.120 | 0.110 | - |
| Jiutian Chemical | 0.023 | +0.001 | +4.55 | -8.00 | 282.8 | 4.9 | 0.023 | 0.024 | 1,129.6 | 0.023 | 0.023 | 0.023 | - |
| Amova Asia exJC S$ | 1.733 | +0.028 | +1.64 | +37.54 | 272.9 | 7 | 1.733 | 1.737 | 9 | 1.742 | 1.745 | 1.733 | - |
| China Everbright | 0.230 | +0.005 | +2.22 | -8.00 | 270.3 | 66.1 | 0.225 | 0.230 | 476.4 | 0.225 | 0.230 | 0.220 | - |
| Sasseur Reit | 0.670 | - | - | -1.47 | 267.1 | 131.1 | 0.670 | 0.675 | 321.1 | 0.670 | 0.675 | 0.670 | - |
| Micro-Mechanics | 3.400 | +0.180 | +5.59 | +109.88 | 264.4 | 0.1 | 3.370 | 3.400 | 24 | 3.230 | 3.480 | 3.230 | - |
| Hong Fok | 0.980 | +0.005 | +0.51 | +18.79 | 263.2 | 34.8 | 0.980 | 0.990 | 81.9 | 0.980 | 0.990 | 0.970 | - |
| Sunpower | 0.490 | - | - | -19.01 | 255.3 | 180 | 0.485 | 0.490 | 7.1 | 0.495 | 0.495 | 0.485 | - |
| SMIC HK SDR 5to1 | 2.760 | +0.160 | +6.15 | +17.45 | 254.5 | 6 | 2.730 | 2.760 | 0.1 | 2.640 | 2.770 | 2.640 | - |
| Acro HTrust USD | 0.200 | -0.005 | -2.44 | -23.08 | 254.3 | 196.1 | 0.200 | 0.205 | 1 | 0.200 | 0.205 | 0.200 | - |
| Avi-Tech Hldg | 0.275 | +0.005 | +1.85 | +38.89 | 254 | 70 | 0.275 | 0.280 | 79.2 | 0.275 | 0.285 | 0.275 | - |
