Stocks Prices

Prices are delayed. Last updated at 08 May 2026 16:54. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TOPGLOV 0.760 +0.040 +5.56 +17.83 916,078 3,061 0.755 0.760 10,272 0.725 0.790 0.725
MYEG 0.870 +0.005 +0.58 +7.41 616,921 107,008 0.865 0.870 1,800 0.860 0.870 0.855
TANCO 1.660 +0.010 +0.61 +43.10 565,153 9,881 1.650 1.660 1,049 1.650 1.670 1.650
HARTA 1.230 +0.050 +4.24 +24.24 510,782 2,977 1.220 1.230 701 1.180 1.320 1.180
INSPACE 0.255 +0.005 +2.00 - 491,288 10,847 0.255 0.260 3,037 0.265 0.290 0.255
0138BM 0.130 - - - 455,000 300 0.130 - - 0.130 0.130 0.130
IOIPG 4.480 +0.330 +7.95 +69.70 405,689 342 4.470 4.480 11,083 4.150 4.520 4.140
GIIB 0.160 -0.010 -5.88 +113.33 368,466 4,580 0.160 0.165 1,080 0.170 0.170 0.160
AAX 1.270 -0.030 -2.31 -27.01 327,757 5,418 1.270 1.280 14,292 1.280 1.300 1.260
ASTRO 0.065 - - -35.00 285,628 26,692 0.065 0.070 292,675 0.070 0.070 0.060
VELESTO 0.320 +0.010 +3.23 +16.36 283,324 71,839 0.315 0.320 36,691 0.310 0.320 0.310
EMPIRE 0.995 +0.080 +8.74 -4.33 276,920 7,088 0.995 1.000 8,523 0.950 1.010 0.950
YTL 2.260 -0.100 -4.24 +10.78 275,097 10,184 2.260 2.270 180 2.350 2.350 2.240
SUPERMX 0.330 +0.015 +4.76 -1.49 259,181 30,317 0.325 0.330 9,423 0.320 0.340 0.315
SMRT 0.210 -0.010 -4.55 -60.75 252,806 142,941 0.210 0.215 28,457 0.210 0.215 0.210
INARI 1.920 -0.070 -3.52 +14.29 241,316 10,644 1.910 1.920 18,493 1.980 1.990 1.910
KOSSAN 1.210 +0.080 +7.08 +11.01 239,126 5,190 1.200 1.210 1,711 1.150 1.240 1.150
BPURI 0.300 +0.005 +1.69 +1.69 220,285 17,298 0.290 0.300 21,361 0.295 0.300 0.290
OCR 0.050 +0.005 +11.11 +25.00 213,997 125 0.045 0.050 101,882 0.045 0.050 0.040
CAREPLS 0.080 +0.005 +6.67 -5.88 210,331 65,886 0.075 0.080 44,888 0.075 0.085 0.075
ITRONIC 0.015 -0.005 -25.00 -57.14 209,296 328,386 0.010 0.015 31,890 0.015 0.020 0.015
BJCORP 0.255 +0.005 +2.00 -8.93 204,335 14,600 0.250 0.255 23,827 0.250 0.255 0.245
UEMS 0.650 +0.005 +0.78 +19.24 188,620 9,874 0.650 0.655 8,434 0.645 0.660 0.635
MRCB 0.360 +0.005 +1.41 -5.26 183,620 18,776 0.355 0.360 21,732 0.355 0.360 0.345
CGB 0.895 +0.005 +0.56 -0.56 178,932 6,255 0.890 0.895 17,128 0.895 0.895 0.890
IJM 2.350 -0.040 -1.67 +3.52 165,945 3,336 2.340 2.350 2,865 2.380 2.380 2.340
CAPITALA 0.440 -0.005 -1.12 +6.02 154,746 15,241 0.435 0.440 17,861 0.440 0.440 0.430
MBRIGHT 0.160 +0.005 +3.23 +33.33 149,751 607 0.155 0.160 58,300 0.155 0.160 0.155
GDB 0.460 - - +26.03 145,821 10,045 0.455 0.460 96 0.460 0.470 0.450
MRDIY 1.660 -0.050 -2.92 +8.50 144,891 1,045 1.660 1.670 805 1.700 1.720 1.640