Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 10:55. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MYEG 0.800 -0.020 -2.44 -1.23 407,874 243,664 0.800 0.805 76,103 0.820 0.820 0.800
VELESTO 0.300 -0.005 -1.64 +9.09 366,369 221,154 0.295 0.300 65,663 0.300 0.300 0.290 s
NICE 0.120 +0.005 +4.35 +14.29 248,750 59,426 0.115 0.120 9,527 0.115 0.130 0.115
VS 0.425 -0.005 -1.16 -12.37 186,863 35,834 0.425 0.430 25,437 0.435 0.435 0.420
CAPITALA 0.575 -0.010 -1.71 +38.55 168,709 5,167 0.575 0.580 7,382 0.585 0.585 0.560
TOPGLOV 0.605 -0.015 -2.42 -6.20 143,306 17,570 0.605 0.610 25,644 0.630 0.630 0.600
PBBANK 4.840 -0.110 -2.22 +6.61 134,110 1,344 4.840 4.850 6,274 4.950 4.950 4.790
DXN 0.495 -0.015 -2.94 -2.94 130,034 205 0.495 0.500 15,884 0.500 0.500 0.490
MAG 0.170 -0.005 -2.86 -2.86 126,380 44,143 0.165 0.170 46,985 0.175 0.175 0.165
TANCO 1.340 - - +15.52 120,291 9,163 1.330 1.340 100 1.340 1.350 1.330
MEGA FORTRIS BERHAD 0.920 - - +3.37 115,530 3,374 0.915 0.925 3,724 0.920 0.925 0.915
HONGSENG 0.005 - - - 107,200 1,576,423 0.005 0.010 2,074,626 0.005 0.005 0.005
DNEX 0.325 - - +1.56 107,083 20,312 0.320 0.325 39,131 0.330 0.330 0.315
BPURI 0.295 - - - 107,070 8,510 0.290 0.295 5,600 0.290 0.295 0.290
BAHVEST 0.620 +0.015 +2.48 +6.90 105,399 538 0.620 0.625 3,769 0.615 0.635 0.610
NEXG 0.285 -0.015 -5.00 +1.79 102,665 9,972 0.285 0.290 2,886 0.300 0.305 0.275
CIMB 8.520 -0.130 -1.50 +3.27 100,853 236 8.520 8.530 364 8.600 8.660 8.370
SMRT 0.170 -0.005 -2.86 -68.22 96,783 1,013 0.170 0.175 26,360 0.175 0.180 0.165
MAYBANK 11.600 -0.200 -1.69 +10.69 94,582 909 11.580 11.600 2,715 11.780 11.800 11.440
TIGER 0.025 +0.005 +25.00 - 91,819 1,323,824 0.020 0.025 609,123 0.025 0.025 0.020
IJM 2.700 -0.030 -1.10 +18.94 75,821 3,410 2.690 2.700 4,206 2.740 2.740 2.670
ELRIDGE 1.050 +0.050 +5.00 +3.96 70,407 2,440 1.050 1.060 20,558 1.000 1.050 1.000
MRCB 0.360 -0.010 -2.70 -5.26 69,441 61,035 0.360 0.365 35,664 0.370 0.370 0.360
NATGATE 1.030 -0.010 -0.96 +15.73 62,667 5,592 1.020 1.030 4,335 1.040 1.050 1.000
HARTA 0.925 -0.020 -2.12 -6.57 62,155 3,589 0.925 0.930 7,886 0.950 0.955 0.920
MBSB 0.725 -0.015 -2.03 +2.84 59,543 12,144 0.725 0.730 16,575 0.740 0.740 0.720 s
YEWLEE 0.435 - - +2.35 57,475 1,250 0.430 0.435 2,430 0.435 0.435 0.435
SPSETIA 0.960 -0.010 -1.03 +31.51 55,441 11,796 0.955 0.960 282 0.960 0.975 0.955
JAG 0.330 - - +10.00 54,951 10,323 0.325 0.330 8,792 0.330 0.335 0.325
SUPERMX 0.315 -0.005 -1.56 -5.97 54,472 1,340 0.310 0.315 10,778 0.325 0.325 0.305