Stocks Prices
Prices are delayed. Last updated at 30 May 2025 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPJ | 2.720 | -0.240 | -8.11 | +11.98 | 814,236 | 4 | 2.700 | 2.740 | 500 | 2.880 | 2.910 | 2.670 | [c] s |
| ECOSHOP | 1.260 | +0.070 | +5.88 | +5.00 | 631,462 | 511 | 1.250 | 1.260 | 596 | 1.190 | 1.280 | 1.190 | |
| PBBANK | 4.310 | - | - | -5.48 | 621,396 | 10 | 4.300 | 4.320 | 300 | 4.310 | 4.350 | 4.300 | s |
| VELESTO | 0.180 | -0.005 | -2.70 | +16.13 | 577,867 | 76,677 | 0.180 | 0.185 | 47,508 | 0.185 | 0.185 | 0.175 | s |
| TANCO | 1.000 | -0.040 | -3.85 | +21.21 | 567,990 | 27 | 0.990 | 1.010 | 1,000 | 1.040 | 1.040 | 0.975 | s |
| NATGATE | 1.510 | +0.070 | +4.86 | -39.87 | 510,853 | 500 | 1.500 | 1.530 | 873 | 1.510 | 1.550 | 1.450 | s |
| GAMUDA | 4.570 | -0.080 | -1.72 | -3.59 | 455,514 | 15 | 4.560 | 4.580 | 60 | 4.600 | 4.640 | 4.550 | s |
| MYEG | 0.920 | +0.030 | +3.37 | -4.17 | 432,829 | 3,300 | 0.905 | 0.920 | 2,450 | 0.890 | 0.920 | 0.885 | |
| AMBANK | 5.240 | -0.060 | -1.13 | -4.38 | 393,364 | 15 | 5.200 | 5.310 | 15 | 5.300 | 5.350 | 5.200 | [c] s |
| TENAGA | 14.000 | -0.080 | -0.57 | -6.29 | 379,230 | 2 | 13.820 | 14.000 | 50 | 14.060 | 14.080 | 13.800 | s |
| CEB | 0.220 | -0.015 | -6.38 | -41.33 | 375,757 | 2,300 | 0.220 | 0.225 | 300 | 0.230 | 0.230 | 0.195 | s |
| CIMB | 6.930 | +0.050 | +0.73 | -15.49 | 329,683 | 110 | 6.910 | 6.950 | 500 | 6.880 | 7.000 | 6.860 | s |
| RHBBANK | 6.430 | -0.090 | -1.38 | -0.77 | 328,283 | 3,715 | 6.430 | 6.450 | 200 | 6.530 | 6.570 | 6.430 | s |
| YTL | 1.820 | - | - | -29.46 | 303,045 | 6,763 | 1.820 | 1.840 | 1,050 | 1.820 | 1.870 | 1.810 | s |
| MAYBANK | 9.780 | -0.090 | -0.91 | -4.49 | 298,442 | 1,000 | 9.780 | 9.800 | 50 | 9.890 | 9.900 | 9.780 | s |
| SIME | 1.700 | -0.070 | -3.95 | -27.63 | 262,097 | 4,415 | 1.700 | 1.710 | 200 | 1.770 | 1.800 | 1.700 | s |
| RGB | 0.305 | -0.035 | -10.29 | -21.97 | 256,009 | 15,300 | 0.305 | 0.310 | 6,206 | 0.340 | 0.340 | 0.305 | [c] |
| TM | 6.530 | -0.060 | -0.91 | -0.92 | 243,654 | 1,563 | 6.530 | 6.580 | 130 | 6.610 | 6.650 | 6.530 | s |
| SPTOTO | 1.300 | -0.060 | -4.41 | -12.75 | 240,096 | 830 | 1.300 | 1.350 | 250 | 1.360 | 1.370 | 1.300 | [c] s |
| Celcom Digi | 3.720 | -0.140 | -3.63 | +2.76 | 226,606 | 2,250 | 3.720 | 3.820 | 200 | 3.900 | 3.900 | 3.720 | [c] s |
| PENTA | 2.600 | -0.120 | -4.41 | -37.50 | 206,408 | 350 | 2.600 | 2.720 | 500 | 2.670 | 2.740 | 2.600 | s |
| DSONIC | 0.375 | - | - | +8.76 | 197,619 | 15,610 | 0.375 | 0.380 | 1,377 | 0.375 | 0.385 | 0.375 | s |
| QL | 4.500 | -0.040 | -0.88 | -5.46 | 187,597 | 10 | 4.470 | 4.570 | 20 | 4.550 | 4.570 | 4.450 | s |
| MRDIY | 1.580 | -0.020 | -1.25 | -14.59 | 185,928 | 3,949 | 1.570 | 1.580 | 58 | 1.600 | 1.630 | 1.580 | [c] s |
| SIMEPROP | 1.400 | -0.010 | -0.71 | -17.16 | 183,822 | 200 | 1.390 | 1.410 | 150 | 1.400 | 1.400 | 1.360 | s |
| GENTING | 3.000 | -0.130 | -4.15 | -22.28 | 178,023 | 85 | 3.000 | 3.010 | 75 | 3.050 | 3.070 | 3.000 | s |
| SFPTECH | 0.230 | - | - | -68.49 | 175,554 | 25,540 | 0.225 | 0.230 | 4,900 | 0.235 | 0.235 | 0.220 | s |
| GENM | 1.820 | - | - | -19.47 | 173,868 | 2,671 | 1.800 | 1.820 | 63 | 1.800 | 1.820 | 1.800 | s |
| SUNWAY | 4.750 | +0.010 | +0.21 | -0.84 | 173,150 | 4 | 4.720 | 4.770 | 86 | 4.750 | 4.760 | 4.700 | s |
| D&O | 1.230 | -0.110 | -8.21 | -41.43 | 161,104 | 760 | 1.230 | 1.320 | 20 | 1.300 | 1.320 | 1.230 | s |
