Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIGER | 0.030 | - | - | - | 961,515 | 1,808,861 | 0.025 | 0.030 | 245,259 | 0.030 | 0.030 | 0.025 | |
BPURI | 0.080 | - | - | -5.88 | 776,031 | 187,801 | 0.075 | 0.085 | 76,793 | 0.080 | 0.080 | 0.075 | |
VELESTO | 0.275 | +0.005 | +1.85 | +19.57 | 723,488 | 119,916 | 0.270 | 0.275 | 30,425 | 0.270 | 0.275 | 0.265 | [c] s |
MYEG | 0.770 | -0.010 | -1.28 | -5.52 | 662,193 | 43,201 | 0.770 | 0.775 | 6,565 | 0.775 | 0.780 | 0.770 | s |
AWANTEC | 0.220 | -0.100 | -31.25 | -43.59 | 649,402 | 100 | 0.215 | 0.235 | 500 | 0.160 | 0.240 | 0.150 | s |
DYNACIA | 0.140 | - | - | +7.69 | 644,570 | 158,242 | 0.135 | 0.140 | 52,068 | 0.140 | 0.145 | 0.135 | |
UEMS | 1.010 | -0.020 | -1.94 | +23.93 | 578,484 | 3,513 | 1.010 | 1.020 | 1,500 | 1.030 | 1.050 | 0.985 | [c] s |
MRCB | 0.630 | -0.020 | -3.08 | +41.57 | 521,252 | 17,767 | 0.630 | 0.635 | 2,600 | 0.650 | 0.660 | 0.620 | [c] s |
PMHLDG | 0.210 | +0.015 | +7.69 | +121.05 | 484,463 | 2,363 | 0.210 | 0.215 | 2,858 | 0.200 | 0.220 | 0.200 | |
DNEX | 0.390 | -0.010 | -2.50 | -2.50 | 446,756 | 4,000 | 0.390 | 0.395 | 4,674 | 0.400 | 0.405 | 0.380 | s |
SNS | 0.350 | -0.030 | -7.89 | +48.94 | 434,113 | 10,020 | 0.345 | 0.350 | 2,584 | 0.375 | 0.380 | 0.335 | [c] s |
SENDAI | 0.390 | -0.015 | -3.70 | +136.36 | 410,210 | 2,800 | 0.385 | 0.395 | 100 | 0.410 | 0.420 | 0.380 | |
SPSETIA | 1.320 | -0.030 | -2.22 | +65.00 | 363,472 | 735 | 1.310 | 1.330 | 5,365 | 1.350 | 1.350 | 1.270 | s |
SIMEPROP | 0.890 | - | - | +42.40 | 346,902 | 170 | 0.890 | 0.895 | 30 | 0.890 | 0.910 | 0.860 | s |
ARMADA | 0.580 | -0.005 | -0.85 | +17.17 | 340,246 | 10,300 | 0.580 | 0.585 | 4,219 | 0.585 | 0.600 | 0.575 | s |
CIMB | 6.560 | -0.030 | -0.46 | +13.32 | 328,992 | 16 | 6.530 | 6.600 | 1,406 | 6.590 | 6.600 | 6.550 | s |
RGB | 0.355 | -0.005 | -1.39 | +31.48 | 321,442 | 19,215 | 0.355 | 0.360 | 1,548 | 0.365 | 0.370 | 0.340 | s |
MINETEC | 0.145 | -0.005 | -3.33 | - | 266,458 | 78,242 | 0.140 | 0.145 | 35,056 | 0.150 | 0.150 | 0.140 | |
INARI | 3.050 | -0.130 | -4.09 | +1.33 | 257,088 | 410 | 3.050 | 3.060 | 270 | 3.180 | 3.180 | 3.020 | s |
YTL | 2.600 | +0.040 | +1.56 | +37.57 | 247,997 | 898 | 2.590 | 2.610 | 135 | 2.540 | 2.610 | 2.520 | s |
TDM | 0.250 | -0.015 | -5.66 | +38.89 | 243,372 | 2,173 | 0.250 | 0.255 | 11,045 | 0.265 | 0.265 | 0.240 | s |
DESTINI | 0.030 | -0.005 | -14.29 | -50.00 | 242,923 | 473,460 | 0.025 | 0.035 | 185,635 | 0.030 | 0.030 | 0.025 | |
SMTRACK | 0.045 | - | - | -10.00 | 236,491 | 669,904 | 0.040 | 0.050 | 159,767 | 0.045 | 0.045 | 0.040 | |
ALPHA IVF GROUP BERHAD | 0.325 | - | - | +1.56 | 226,990 | 16,731 | 0.325 | 0.330 | 13,080 | 0.325 | 0.330 | 0.320 | |
MCLEAN | 0.265 | +0.045 | +20.45 | +60.61 | 224,155 | 550 | 0.255 | 0.275 | 1,110 | 0.230 | 0.280 | 0.230 | |
BAHVEST | 0.560 | +0.015 | +2.75 | +12.00 | 220,950 | 181 | 0.550 | 0.565 | 834 | 0.550 | 0.585 | 0.540 | s |
HIBISCS | 2.760 | +0.140 | +5.34 | +8.66 | 214,021 | 50 | 2.730 | 2.790 | 50 | 2.630 | 2.880 | 2.630 | s |
PERDANA | 0.335 | +0.015 | +4.69 | +67.50 | 213,160 | 1,500 | 0.335 | 0.340 | 3,897 | 0.325 | 0.340 | 0.320 | s |
NICE | 0.155 | +0.005 | +3.33 | +14.81 | 211,974 | 46,651 | 0.150 | 0.155 | 12,450 | 0.150 | 0.165 | 0.150 | |
GFM | 0.350 | -0.020 | -5.41 | +25.00 | 205,345 | 2,500 | 0.350 | 0.355 | 19 | 0.370 | 0.370 | 0.340 |