Stocks Prices

Prices are delayed. Last updated at 23 May 2025 16:40. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TLV 0.104 +0.002 +1.96 +13.04 221.7 30 0.103 0.106 240 0.103 0.104 0.103 -
AF Global 0.065 - - -16.67 218.5 92.5 0.065 0.067 11 0.065 0.065 0.064 -
Grand Venture 0.790 - - +6.04 217.1 15 0.785 0.790 3 0.790 0.795 0.780 -
BYD 5xLongUB250930 0.455 +0.075 +19.74 +142.02 215.1 - - - - 0.450 0.480 0.450 -
SATS 5xLongSG260716 0.144 +0.001 +0.70 -76.39 204.6 45.8 0.139 0.148 23.3 0.145 0.145 0.139 -
Food Empire 1.770 +0.010 +0.57 +81.19 197.5 16.5 1.760 1.770 23.8 1.750 1.770 1.750 -
InnoTek 0.350 - - -20.45 197.1 90.5 0.345 0.355 50 0.355 0.355 0.350 -
Civmec 0.830 +0.005 +0.61 -23.15 191.2 10.4 0.825 0.830 41.9 0.830 0.830 0.825 -
KimHeng Offshore 0.071 -0.005 -6.58 -17.44 183.5 20 0.071 0.072 19.5 0.072 0.073 0.070 -
Kimly 0.325 - - - 177.6 1,029.3 0.320 0.325 599.4 0.325 0.325 0.325 CD
Sembcorp 5xLongSG250709 0.310 -0.025 -7.46 +76.14 174 0.2 0.305 0.330 150 0.320 0.320 0.310 -
YKGI 0.096 +0.001 +1.05 +7.87 173.6 10 0.095 0.100 1 0.099 0.101 0.096 -
DJIA 7xShortSG261029 0.060 - - -37.50 172 - - - - 0.059 0.060 0.059 -
Hiap Hoe 0.510 - - -12.07 168.1 25 0.500 0.510 8.9 0.500 0.510 0.500 -
Asian Micro 0.002 - - -50.00 156.7 244.2 0.002 0.003 17,572.3 0.003 0.003 0.002 -
XPeng 5xLongSG270216 0.290 -0.080 -21.62 -74.34 156 3.5 0.285 - - 0.330 0.330 0.290 -
Metis Energy 0.016 -0.001 -5.88 -27.27 155.2 65 0.014 0.017 10 0.015 0.018 0.014 -
Acro HTrust USD 0.240 -0.005 -2.04 +20.00 154.3 52.8 0.240 0.245 55 0.240 0.245 0.240 -
Valuetronics 0.670 +0.005 +0.75 +8.06 153.3 128.3 0.665 0.670 36.8 0.665 0.675 0.665 -
Aspial 0.060 +0.002 +3.45 -10.45 150.1 50 0.058 0.060 127.9 0.058 0.060 0.058 -
GKE 0.081 - - +5.74 150 133.3 0.080 0.082 100 0.081 0.081 0.081 -
Xiaomi 5xShortSG260908 0.050 +0.001 +2.04 -91.30 140.8 - - - - 0.054 0.054 0.048 -
HSI 7xShortSG260605 0.020 - - -89.30 133 - - - - 0.020 0.020 0.020 -
Geely 5xLongSG251113 0.305 +0.020 +7.02 -36.46 129.2 - - 0.350 67 0.305 0.330 0.305 -
Enviro-Hub^ 0.024 - - -4.00 129.1 1,664.9 0.023 0.024 44.8 0.023 0.024 0.023 -
SingTel 10 3.870 -0.060 -1.53 +24.84 127.9 3 3.870 3.880 7.7 3.970 3.990 3.850 CD
Jardine C&C 25.870 +0.120 +0.47 -8.68 124.8 1.5 25.870 25.880 1 25.760 25.900 25.740 CD
Atlantic Nav 0.058 -0.001 -1.69 -1.69 121.3 79.6 0.058 0.060 9.7 0.059 0.060 0.058 -
Aspen 0.042 - - -16.00 120 1,000 0.041 0.042 233.5 0.042 0.042 0.042 -
OCBC 5xLongSG261217 0.585 +0.025 +4.46 -25.48 120 30 0.575 0.595 3 0.580 0.585 0.580 -