Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bilibili 5xLongSG250306 | 0.019 | -0.002 | -9.52 | -82.41 | 500 | - | - | 0.043 | 8.5 | 0.020 | 0.020 | 0.019 | - |
Delfi | 0.895 | -0.005 | -0.56 | -20.09 | 497.1 | 10.2 | 0.895 | 0.900 | 39.9 | 0.900 | 0.900 | 0.890 | CD |
ValueMax | 0.390 | +0.005 | +1.30 | +21.88 | 490.8 | 46.5 | 0.390 | 0.395 | 259.3 | 0.390 | 0.390 | 0.390 | CD |
STI ETF | 3.196 | -0.009 | -0.28 | -3.44 | 489.5 | 68.1 | 3.196 | 3.199 | 0.2 | 3.210 | 3.220 | 3.175 | - |
KepCorp 5xShortUB250530 | 0.128 | +0.002 | +1.59 | -7.91 | 488.3 | 1,755.9 | 0.128 | 0.130 | 2,000 | 0.126 | 0.129 | 0.126 | - |
HSCEI 7xShortSG240912 | 0.035 | +0.001 | +2.94 | -40.68 | 475.1 | 20 | 0.034 | 0.035 | 1 | 0.036 | 0.037 | 0.035 | - |
HSTECH 7xLongSG251218 | 0.156 | -0.030 | -16.13 | -84.78 | 475 | - | - | - | - | 0.166 | 0.166 | 0.139 | - |
Sembcorp 5xLongSG250709 | 0.225 | -0.015 | -6.25 | -23.73 | 471.5 | 1.5 | 0.190 | 0.260 | 30 | 0.240 | 0.240 | 0.220 | - |
Bumitama Agri | 0.755 | -0.005 | -0.66 | +24.79 | 470.3 | 12.6 | 0.750 | 0.755 | 9.1 | 0.760 | 0.760 | 0.740 | CD |
ISDN | 0.300 | +0.005 | +1.69 | -18.92 | 467.5 | 232 | 0.295 | 0.305 | 104.2 | 0.300 | 0.305 | 0.295 | CD |
H2G Green | 0.013 | +0.001 | +8.33 | +8.33 | 461.6 | 0.9 | 0.012 | 0.013 | 1,318.7 | 0.013 | 0.013 | 0.011 | - |
China Everbright | 0.220 | - | - | +7.32 | 455.6 | 915.3 | 0.220 | 0.225 | 996.6 | 0.220 | 0.225 | 0.220 | CD |
Best World | 2.460 | +0.020 | +0.82 | +43.02 | 455.3 | 172.6 | 2.450 | 2.460 | 15.1 | 2.450 | 2.470 | 2.450 | - |
Nasdaq 7xShortSG241218 | 0.028 | +0.006 | +27.27 | -17.65 | 450 | - | - | - | - | 0.026 | 0.028 | 0.026 | - |
Geely 5xLongSG251113 | 0.205 | -0.030 | -12.77 | -25.45 | 443 | - | - | - | - | 0.215 | 0.215 | 0.195 | - |
Alibaba 5xLongSG250924 | 0.520 | -0.045 | -7.96 | -25.71 | 440.1 | - | - | - | - | 0.500 | 0.520 | 0.485 | - |
UOB 5xShortSG241024 | 0.157 | +0.005 | +3.29 | -25.24 | 427.9 | - | - | 0.160 | 100 | 0.153 | 0.157 | 0.153 | - |
China Aviation | 0.905 | -0.005 | -0.55 | +3.43 | 420.5 | 10.4 | 0.905 | 0.910 | 1.6 | 0.910 | 0.915 | 0.890 | CD |
Hong Fok | 0.800 | -0.010 | -1.23 | -12.09 | 404.8 | 122.4 | 0.800 | 0.805 | 49.4 | 0.810 | 0.820 | 0.800 | CD |
PanUnited | 0.435 | -0.005 | -1.14 | +14.47 | 401.7 | 21.6 | 0.435 | 0.440 | 0.2 | 0.440 | 0.440 | 0.435 | CD |
COSCO 5xLongUB250430 | 0.062 | +0.009 | +16.98 | +34.78 | 401.2 | 1.7 | 0.060 | 0.064 | 0.1 | 0.055 | 0.064 | 0.055 | - |
CLIFE 5xLongSG251113 | 0.052 | -0.001 | -1.89 | -65.79 | 400 | - | - | - | - | 0.053 | 0.055 | 0.051 | - |
Lenovo 5xLongSG251113 | 0.060 | -0.001 | -1.64 | -90.16 | 400 | - | - | - | - | 0.061 | 0.061 | 0.056 | - |
STEng 5xShortSG250515 | 0.151 | +0.008 | +5.59 | -14.20 | 397.6 | - | - | - | - | 0.156 | 0.158 | 0.151 | - |
Sembcorp 5xLongUB250530 | 0.132 | -0.009 | -6.38 | -24.57 | 395.7 | 1,500 | 0.130 | 0.133 | 1,499.2 | 0.137 | 0.142 | 0.130 | - |
Interra Resource^ | 0.035 | -0.001 | -2.78 | -2.78 | 390.7 | 9.3 | 0.035 | 0.037 | 200 | 0.035 | 0.035 | 0.035 | - |
Nasdaq 7xShortSG260401 | 0.126 | +0.013 | +11.50 | -25.00 | 390.5 | 60 | 0.125 | 0.140 | 10 | 0.125 | 0.135 | 0.125 | - |
BYD 5xLongUB250321 | 0.096 | -0.012 | -11.11 | -54.29 | 383.8 | - | - | - | - | 0.094 | 0.096 | 0.086 | - |
ABF SG BOND ETF | 1.036 | - | - | -3.45 | 380.9 | 226 | 1.036 | 1.039 | 152.5 | 1.037 | 1.040 | 1.035 | - |
Genting 5xShortSG241218 | 0.161 | +0.003 | +1.90 | +15.83 | 379.8 | - | - | - | - | 0.146 | 0.161 | 0.146 | - |