Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:22. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Venture | 16.320 | -0.120 | -0.73 | +7.79 | 337.8 | 13.8 | 16.280 | 16.280 | 14.2 | 16.440 | 16.530 | 16.290 | - |
| Alibaba 5xLongSG270930 | 0.305 | - | - | +110.34 | 337 | 20 | 0.295 | 0.315 | 21 | 0.285 | 0.315 | 0.285 | - |
| BYD 5xShortSG270331 | 0.365 | +0.020 | +5.80 | -38.66 | 336 | - | - | 0.465 | 5 | 0.345 | 0.365 | 0.345 | - |
| Hong Fok | 0.875 | -0.005 | -0.57 | +6.06 | 333.3 | 21.9 | 0.875 | 0.880 | 111.6 | 0.880 | 0.880 | 0.865 | - |
| ASL Marine | 0.315 | +0.005 | +1.61 | +12.50 | 329.4 | 10.1 | 0.315 | 0.315 | 151.5 | 0.310 | 0.315 | 0.310 | - |
| Straits Trading | 1.840 | -0.050 | -2.65 | +15.00 | 324.6 | 0.3 | 1.840 | 1.840 | 48.5 | 1.890 | 1.890 | 1.820 | - |
| Mermaid Maritime | 0.128 | +0.001 | +0.79 | -0.78 | 321.2 | 17 | 0.127 | 0.128 | 16.1 | 0.128 | 0.129 | 0.127 | - |
| Livingstone Health | 0.031 | +0.001 | +3.33 | - | 320 | 1,095.5 | 0.030 | 0.031 | 181.1 | 0.030 | 0.031 | 0.030 | - |
| Raffles Medical | 0.995 | -0.005 | -0.50 | -2.45 | 314.3 | 790.7 | 0.995 | 0.995 | 1.4 | 1.000 | 1.010 | 0.995 | - |
| Q&M Dental | 0.520 | -0.005 | -0.95 | -5.45 | 313.4 | 215.5 | 0.515 | 0.515 | 0.4 | 0.525 | 0.525 | 0.515 | - |
| Figtree | 0.053 | -0.004 | -7.02 | +20.45 | 310 | 62 | 0.053 | 0.056 | 190 | 0.056 | 0.056 | 0.053 | - |
| Vibrant Group | 0.162 | +0.002 | +1.25 | +4.52 | 302.5 | 130 | 0.161 | 0.162 | 6.8 | 0.160 | 0.164 | 0.160 | - |
| Huationg Global | 0.715 | +0.010 | +1.42 | +32.41 | 294.5 | 15 | 0.715 | 0.715 | 14.6 | 0.710 | 0.725 | 0.710 | - |
| CSOP CS A500 ETF S$ | 0.980 | -0.005 | -0.51 | -1.90 | 281 | 1 | 0.977 | 1.000 | 0.5 | 0.980 | 0.985 | 0.973 | - |
| Lenovo 5xLongUB270630 | 0.215 | +0.016 | +8.04 | -20.37 | 280.6 | - | - | - | - | 0.198 | 0.215 | 0.197 | - |
| Geely 5xLongUB270630 | 0.220 | +0.005 | +2.33 | -33.33 | 265 | 0.7 | 0.200 | - | - | 0.210 | 0.220 | 0.205 | - |
| Kuaisho 5xLongUB261030 | 1.295 | +0.080 | +6.58 | +172.63 | 260.3 | 30 | 1.050 | - | - | 1.230 | 1.400 | 1.230 | - |
| SingShipping | 0.290 | -0.010 | -3.33 | -3.33 | 253.1 | 192 | 0.290 | 0.295 | 41 | 0.300 | 0.300 | 0.290 | - |
| China Aviation | 1.770 | -0.010 | -0.56 | +6.63 | 251.7 | 1.5 | 1.780 | 1.780 | 17.6 | 1.780 | 1.800 | 1.770 | - |
| OCBC 5xShortSG261217 | 0.085 | +0.001 | +1.19 | -34.11 | 250 | 0.3 | 0.083 | 0.086 | 30 | 0.084 | 0.085 | 0.084 | - |
| Banyan Tree | 0.665 | -0.005 | -0.75 | +6.40 | 247.3 | 68.7 | 0.665 | 0.665 | 0.6 | 0.675 | 0.680 | 0.665 | - |
| HPH Trust SGD | 0.275 | -0.005 | -1.79 | -1.79 | 244 | 293.7 | 0.275 | 0.280 | 336.3 | 0.280 | 0.280 | 0.275 | - |
| Sands 5xShortSG270331 | 0.041 | +0.007 | +20.59 | +46.43 | 240.4 | - | - | - | - | 0.042 | 0.043 | 0.041 | - |
| KLW | 0.003 | - | - | - | 240.1 | 120,066.5 | 0.002 | 0.003 | 15,384.2 | 0.002 | 0.003 | 0.002 | - |
| Mewah Intl | 0.320 | -0.010 | -3.03 | +10.34 | 239.9 | 8.3 | 0.320 | 0.330 | 2.6 | 0.330 | 0.330 | 0.320 | - |
| Oiltek | 0.700 | -0.015 | -2.10 | +2.94 | 237.2 | 53.8 | 0.700 | 0.700 | 0.1 | 0.725 | 0.725 | 0.700 | - |
| Popmart 5xShortSG270706 | 0.094 | +0.001 | +1.08 | -79.34 | 236.1 | 0.1 | 0.080 | 0.097 | 120 | 0.097 | 0.099 | 0.090 | - |
| JD HK SDR 10to1 | 1.850 | -0.030 | -1.60 | +0.54 | 235.8 | 12.6 | 1.840 | 1.850 | 11.4 | 1.860 | 1.860 | 1.850 | - |
| SMIC 5xLongSG270316 | 0.350 | -0.035 | -9.09 | +32.08 | 228.2 | 0.4 | 0.345 | 0.385 | 0.5 | 0.385 | 0.385 | 0.345 | - |
| PetroCN HK SDR 1to2 | 3.040 | +0.070 | +2.36 | +10.14 | 226.5 | 7 | 3.040 | 3.050 | 6.9 | 3.030 | 3.040 | 3.010 | - |
