Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BYDElec 5xLongSG270914 0.270 -0.005 -1.82 -75.34 218 690 0.270 0.275 690 0.285 0.290 0.270 -
Daiwa Hse Log Tr 0.570 +0.005 +0.88 -1.72 216.7 651.5 0.565 0.570 432.1 0.565 0.570 0.565 -
GKE 0.094 - - +22.72 215.9 1,326.7 0.093 0.094 50.1 0.094 0.094 0.094 -
Jumbo 0.280 - - +1.82 212 18 0.280 0.285 177 0.280 0.280 0.280 -
ZICO Hldgs 0.046 +0.002 +4.55 -2.13 205.7 5 0.045 0.046 49.5 0.045 0.047 0.045 -
AF Global 0.109 - - +39.74 205.3 924.1 0.109 0.110 587 0.109 0.109 0.109 -
Pan Hong 0.061 +0.001 +1.67 -28.24 202.2 505.6 0.060 0.062 110 0.061 0.061 0.061 -
Alset 0.023 -0.001 -4.17 -14.81 202 998 0.023 0.024 326.9 0.024 0.024 0.023 -
Baidu 5xShortUB270630 0.015 -0.006 -28.57 -97.39 200 12,000 0.014 0.015 4,479.3 0.015 0.015 0.015 -
OUEREIT 0.345 -0.005 -1.43 +21.05 197.4 3,911.2 0.345 0.350 4,408.9 0.350 0.350 0.345 -
GSH 0.199 -0.011 -5.24 +39.16 195.2 24.6 0.199 0.205 84.9 0.205 0.205 0.199 -
Bilibili 5xShortSG270127 0.087 +0.002 +2.35 -90.28 186 3,830 0.086 0.088 1,570 0.088 0.093 0.087 -
Valuetronics 0.860 -0.005 -0.58 +42.15 184.3 47.9 0.860 0.865 11.3 0.865 0.875 0.860 -
PetroCN HK SDR 1to2 2.930 - - +32.58 183.4 14.3 2.930 2.940 18.1 2.930 2.930 2.910 -
Lum Chang Creat 0.490 -0.005 -1.01 +60.66 180.5 43.6 0.485 0.490 0.9 0.490 0.495 0.485 -
First Reit 0.280 +0.005 +1.82 +9.80 177.8 2,480.7 0.275 0.280 6,845.5 0.275 0.280 0.275 -
Sanli Env 0.310 - - +226.32 177.5 102.3 0.310 0.315 159.5 0.315 0.315 0.310 -
OKP 1.160 +0.020 +1.75 +265.24 173.7 66.1 1.150 1.160 147.1 1.150 1.160 1.150 -
HKEx 5xLongSG270216 0.595 +0.015 +2.59 -40.80 172 610 0.590 0.595 610 0.560 0.595 0.555 -
ZBA 0.385 -0.005 -1.28 -1.28 171.4 32.8 0.385 0.390 63.8 0.390 0.390 0.385 -
FJ Benjamin^ 0.010 -0.001 -9.09 -23.08 170.2 4,920 0.009 0.011 1,484.9 0.011 0.011 0.010 -
HSI 3xLongSG280309 1.565 +0.015 +0.97 +7.56 170.2 1,060 1.595 1.600 960 1.565 1.565 1.555 -
Aztech Gbl 0.635 -0.005 -0.78 +0.67 166.6 5.1 0.635 0.640 79.6 0.635 0.640 0.630 -
CapLand India T 1.190 - - +11.21 166.2 777.1 1.190 1.200 266.8 1.190 1.200 1.190 -
Ouhua Energy^ 0.046 +0.002 +4.55 -50.54 161.2 57.3 0.044 0.048 14.2 0.046 0.046 0.046 -
CapLand China T 0.785 +0.005 +0.64 +9.03 160.8 671.4 0.780 0.785 435.3 0.785 0.785 0.780 -
Galaxy 5xLongSG270827 0.330 -0.020 -5.71 -35.29 160 470 0.330 0.335 470 0.320 0.330 0.320 -
A Lion Short Bond S$ 1.003 -0.001 -0.10 -0.10 159.3 172.5 1.003 1.004 2,415.1 1.004 1.004 1.003 -
LGI-OSPL SLC ETF S$ 1.374 +0.004 +0.29 +20.13 157.9 0.3 1.370 1.373 88.8 1.371 1.374 1.367 -
Eneco Energy 0.010 +0.001 +11.11 -9.09 150 39,795.8 0.009 0.010 29,380.3 0.010 0.010 0.010 -