Stocks Prices
Prices are delayed. Last updated at 25 May 2026 17:13. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Reit | 0.230 | -0.005 | -2.13 | -16.36 | 250 | 6,434.7 | 0.230 | 0.235 | 2,004.3 | 0.235 | 0.235 | 0.230 | - |
| PropNex | 1.840 | +0.010 | +0.55 | -2.13 | 249.1 | 26 | 1.830 | 1.840 | 64.2 | 1.840 | 1.840 | 1.820 | - |
| Lion-OSPL APAC Fin S$ | 1.423 | - | - | +7.64 | 243.8 | 155.4 | 1.423 | 1.433 | 176.3 | 1.424 | 1.434 | 1.423 | - |
| Nasdaq 7xShortSG270519 | 0.074 | -0.009 | -10.84 | -78.55 | 242.4 | 1 | 0.073 | - | - | 0.075 | 0.075 | 0.073 | - |
| Astrea9A1 3.4%400808 | 1.032 | +0.002 | +0.19 | -0.67 | 242 | 3 | 1.032 | 1.033 | 50 | 1.030 | 1.033 | 1.030 | - |
| Mermaid Maritime | 0.117 | - | - | -9.30 | 236.4 | 12 | 0.116 | 0.118 | 246.2 | 0.116 | 0.118 | 0.116 | - |
| Acesian Partners | 0.028 | -0.001 | -3.45 | -17.65 | 234.8 | 307.9 | 0.027 | 0.031 | 120.1 | 0.030 | 0.030 | 0.028 | - |
| Sapphire | 0.050 | -0.003 | -5.66 | -3.85 | 233.7 | 115.9 | 0.050 | 0.051 | 150 | 0.051 | 0.051 | 0.050 | - |
| A Lion-Nomura Japan S$ | 1.537 | +0.022 | +1.45 | +15.74 | 231.4 | 1.9 | 1.532 | 1.540 | 2.5 | 1.539 | 1.546 | 1.520 | - |
| Vividthree | 0.014 | +0.001 | +7.69 | -30.00 | 229 | 130 | 0.013 | 0.014 | 50.1 | 0.014 | 0.014 | 0.014 | - |
| JB Foods | 0.705 | +0.025 | +3.68 | -0.70 | 227.5 | 100 | 0.690 | 0.700 | 0.1 | 0.680 | 0.720 | 0.670 | - |
| Sembcorp 5xLongSG270623 | 0.149 | +0.001 | +0.68 | +1.36 | 225 | 4 | 0.150 | 0.152 | 4 | 0.152 | 0.152 | 0.149 | - |
| UOB Kay Hian | 3.920 | - | - | +52.53 | 212.8 | 6.8 | 3.920 | 3.940 | 7.7 | 3.930 | 3.990 | 3.920 | - |
| JMH USD | 71.010 | -0.230 | -0.32 | +3.83 | 210 | 1.4 | 71.000 | 71.050 | 0.1 | 71.500 | 72.900 | 71.010 | - |
| Nam Lee Metal | 0.690 | +0.020 | +2.99 | +6.98 | 207.6 | 30 | 0.685 | 0.695 | 61.5 | 0.670 | 0.690 | 0.670 | - |
| Singtel 5xLongSG280307 | 0.400 | -0.004 | -0.99 | -33.88 | 204.6 | 5.3 | 0.385 | 0.425 | 0.3 | 0.420 | 0.430 | 0.390 | - |
| Singtel 5xShortSG280516 | 0.365 | +0.014 | +3.99 | -39.17 | 200.1 | - | - | 0.450 | 100 | 0.355 | 0.375 | 0.355 | - |
| Del Monte Pac | 0.085 | -0.003 | -3.41 | -11.46 | 200 | 85.6 | 0.085 | 0.088 | 1 | 0.087 | 0.087 | 0.085 | - |
| Sinjia Land | 0.032 | -0.001 | -3.03 | -41.82 | 200 | 140 | 0.032 | 0.033 | 199.5 | 0.031 | 0.032 | 0.031 | - |
| AsiaMedic | 0.023 | - | - | +35.29 | 200 | 6,187.1 | 0.022 | 0.023 | 800 | 0.023 | 0.023 | 0.023 | - |
| Y Ventures | 0.007 | -0.001 | -12.50 | -12.50 | 200 | 5,903 | 0.007 | 0.008 | 1,057 | 0.007 | 0.007 | 0.007 | - |
| FJ Benjamin^ | 0.009 | - | - | -10.00 | 199.5 | 5,160.6 | 0.007 | 0.009 | 1,208.8 | 0.009 | 0.009 | 0.007 | - |
| SATS 5xLongSG260716 | 0.155 | +0.020 | +14.81 | -59.21 | 198.7 | - | - | 0.190 | 0.1 | 0.150 | 0.156 | 0.144 | - |
| NIO Inc. USD OV | 5.330 | -0.070 | -1.30 | -0.56 | 190.5 | 0.7 | 5.330 | 5.350 | 1.5 | 5.380 | 5.380 | 5.280 | - |
| GKE | 0.079 | +0.001 | +1.28 | -16.84 | 189.1 | 40 | 0.078 | 0.079 | 75 | 0.078 | 0.079 | 0.077 | - |
| TJ DaRenTang USD | 3.200 | -0.030 | -0.93 | -6.16 | 179.7 | 3.4 | 3.200 | 3.220 | 9.2 | 3.230 | 3.230 | 3.180 | - |
| Tuan Sing | 0.320 | -0.010 | -3.03 | -1.54 | 176.1 | 251.7 | 0.320 | 0.330 | 192.8 | 0.330 | 0.330 | 0.320 | - |
| Indofood Agri | 0.380 | - | - | +2.70 | 174.2 | 12 | 0.365 | 0.380 | 2.9 | 0.380 | 0.385 | 0.360 | - |
| Fabchem China | 0.300 | - | - | +46.34 | 164.9 | 6.2 | 0.300 | 0.315 | 15 | 0.300 | 0.310 | 0.300 | - |
| HG Metal | 0.550 | -0.005 | -0.90 | +13.40 | 163.2 | 40 | 0.535 | 0.550 | 24.8 | 0.555 | 0.555 | 0.540 | - |
