Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
XPeng 5xLongSG270216 0.024 -0.001 -4.00 -38.46 300.2 - - - - 0.023 0.024 0.023 -
Jiutian Chemical 0.021 - - -16.00 300.2 1,206.8 0.020 0.022 2,139.1 0.021 0.021 0.021 -
Sands 5xShortSG270331 0.042 +0.005 +13.51 +50.00 300.2 - - 0.060 29.8 0.040 0.042 0.039 -
Meta Health 0.004 -0.001 -20.00 - 300 640.6 0.004 0.005 7,231.7 0.004 0.004 0.004 -
Koh Eco 0.080 +0.001 +1.27 -1.23 290.8 100 0.079 0.080 352.5 0.081 0.081 0.080 -
Ying Li Intl 0.025 -0.001 -3.85 -3.85 287 112.8 0.024 0.025 123 0.026 0.026 0.025 -
Sunright 0.340 +0.015 +4.62 +51.11 280.8 10 0.335 0.340 29.8 0.325 0.340 0.325 -
Samko Timber^ 0.004 +0.001 +33.33 +33.33 280.2 279.9 0.003 0.004 8,978.4 0.003 0.004 0.003 -
XPeng 5xLongSG271216 0.670 -0.020 -2.90 -30.57 280.2 - - - - 0.605 0.675 0.605 -
Alset 0.022 - - -4.35 279.7 2,720.3 0.022 0.023 642 0.022 0.022 0.022 -
Amova Asia exJC S$ 1.370 +0.016 +1.18 +8.73 276.1 1.8 1.368 1.370 32.9 1.381 1.381 1.352 -
XPeng 5xShortSG280202 0.540 +0.025 +4.85 - 271.3 - - 0.585 5.1 0.575 0.575 0.530 -
Xiaomi 3xLongSG271125 1.030 +0.130 +14.44 -37.58 258.7 - - - - 0.930 1.030 0.930 -
Baidu 5xShortSG270930 0.365 - - -32.41 255.2 - - - - 0.400 0.400 0.360 -
Baidu HK SDR 10to1 2.010 +0.020 +1.01 -7.37 249.2 4.4 1.990 2.110 0.1 1.990 2.010 1.970 -
NIO Inc. USD OV 5.970 +0.310 +5.48 +11.38 238.5 2.2 5.970 5.980 3 5.880 6.010 5.810 -
METAOPTICS LTD 0.720 -0.015 -2.04 -38.98 238 1.8 0.720 0.730 12 0.740 0.755 0.705 -
Lum Chang Creat 0.800 - - +55.34 237.7 54.1 0.790 0.800 5.1 0.795 0.825 0.790 -
Vicplas Intl^ 0.091 +0.003 +3.41 - 231.5 86.2 0.088 0.091 69.9 0.087 0.092 0.086 -
TC Auto 0.028 - - -9.68 231 100 0.027 0.028 39.4 0.026 0.029 0.026 -
HRnetGroup 0.725 - - -3.33 230.5 115 0.720 0.730 163 0.725 0.730 0.720 -
SoilbuildConstr 0.995 -0.005 -0.50 +17.75 227.2 0.1 0.985 0.995 29.8 1.000 1.010 0.980 -
LHN 0.580 +0.010 +1.75 -12.78 226.6 9.8 0.580 0.585 21.2 0.575 0.585 0.570 -
S&P 7xShortSG260324 0.034 -0.001 -2.86 +17.24 220 - - - - 0.034 0.034 0.034 -
Stoneweg EUTrust EUR 1.570 +0.010 +0.64 - 218.1 152.7 1.560 1.570 3.3 1.560 1.580 1.560 -
Starland 0.045 +0.003 +7.14 +15.38 209.5 24.7 0.044 0.052 3 0.044 0.045 0.044 -
Soon Hock 0.615 +0.010 +1.65 -3.15 209.5 33.7 0.615 0.620 80.5 0.620 0.620 0.610 -
Zijin Gld HK SDR 10to1 2.960 -0.110 -3.58 -8.64 206.9 1 2.900 3.000 0.3 2.950 2.970 2.870 -
Sands 5xShortUB270630 0.183 +0.022 +13.66 +45.24 206 - - - - 0.183 0.183 0.183 -
CWX Global 0.001 - - -50.00 201.7 884,875.4 0.001 0.002 796,394.1 0.002 0.002 0.001 -