Stocks Prices
Prices are delayed. Last updated at 09 Dec 2025 09:44. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G Invacom | 0.045 | +0.001 | +2.27 | +87.50 | 195.2 | 402.7 | 0.044 | 0.045 | 119.9 | 0.045 | 0.046 | 0.045 | - |
| Parkson Retail | 0.119 | - | - | +139.44 | 192.3 | 67.9 | 0.119 | 0.120 | 27.6 | 0.119 | 0.121 | 0.119 | - |
| XPeng 5xLongSG270216 | 0.044 | +0.001 | +2.33 | -96.11 | 191.5 | 5,000 | 0.044 | 0.045 | 1,530 | 0.045 | 0.045 | 0.044 | - |
| SamuderaShipping | 0.985 | +0.005 | +0.51 | +30.29 | 189.4 | 7.6 | 0.985 | 0.990 | 103.9 | 0.990 | 0.990 | 0.975 | - |
| HSTECH 5xShortSG280330 | 2.260 | +0.050 | +2.26 | +72.52 | 181 | 660 | 2.280 | 2.300 | 660 | 2.190 | 2.280 | 2.180 | - |
| Bilibili 5xLongSG270216 | 0.112 | -0.010 | -8.20 | -90.67 | 180.3 | 2,590 | 0.110 | 0.112 | 2,490 | 0.119 | 0.119 | 0.112 | - |
| CharismaEnergy | 0.092 | +0.002 | +2.22 | -100.00 | 180 | 200 | 0.091 | 0.092 | 20 | 0.091 | 0.092 | 0.091 | - |
| Alibaba 3xShortSG271125 | 0.820 | -0.005 | -0.61 | -84.05 | 163.7 | 1,280 | 0.820 | 0.825 | 640 | 0.805 | 0.820 | 0.805 | - |
| Bumitama Agri | 1.320 | - | - | +50.86 | 157.1 | 19.4 | 1.320 | 1.330 | 188.6 | 1.320 | 1.330 | 1.310 | - |
| Xiaomi 5xLongSG270216 | 0.040 | -0.005 | -11.11 | -96.30 | 156.3 | 5,000 | 0.040 | 0.041 | 110 | 0.041 | 0.042 | 0.040 | - |
| Mapletree Ind Tr | 2.020 | - | - | -8.60 | 155.7 | 1,193.6 | 2.020 | 2.030 | 2,152.3 | 2.020 | 2.030 | 2.020 | - |
| Pan Hong | 0.060 | - | - | -29.41 | 153.9 | 405.9 | 0.059 | 0.061 | 110 | 0.060 | 0.060 | 0.060 | - |
| Frasers Cpt Tr | 2.260 | - | - | +7.46 | 152.9 | 561.2 | 2.260 | 2.270 | 348.9 | 2.260 | 2.270 | 2.260 | - |
| Accrelist Ltd | 0.050 | - | - | +31.58 | 152.1 | 13.6 | 0.050 | 0.051 | 5 | 0.050 | 0.050 | 0.050 | - |
| Xiaomi 5xShortSG260908 | 0.052 | +0.005 | +10.64 | -90.96 | 150.4 | 5,000 | 0.052 | 0.053 | 2,920 | 0.051 | 0.053 | 0.051 | - |
| HSI 3xLongSG280309 | 1.535 | -0.050 | -3.15 | +5.50 | 150 | 1,060 | 1.520 | 1.530 | 960 | 1.550 | 1.550 | 1.535 | - |
| Raffles Edu | 0.106 | - | - | +194.44 | 150 | 100 | 0.106 | 0.108 | 64.2 | 0.107 | 0.107 | 0.106 | - |
| MSCB | 0.495 | -0.010 | -1.98 | +45.59 | 145.7 | 81.8 | 0.490 | 0.500 | 20.3 | 0.505 | 0.505 | 0.495 | - |
| Sasseur Reit | 0.680 | +0.005 | +0.74 | - | 145.3 | 92 | 0.675 | 0.680 | 634.5 | 0.675 | 0.680 | 0.675 | - |
| CDL HTrust | 0.825 | -0.005 | -0.60 | -4.07 | 140.8 | 419.4 | 0.825 | 0.830 | 144.7 | 0.835 | 0.835 | 0.825 | - |
| Food Empire | 2.430 | +0.010 | +0.41 | +148.75 | 140.4 | 6 | 2.420 | 2.430 | 21.6 | 2.430 | 2.430 | 2.400 | - |
| Mapletree PanAsia Com Tr | 1.420 | - | - | +17.36 | 139.5 | 1,963.6 | 1.420 | 1.430 | 1,793.6 | 1.420 | 1.430 | 1.420 | - |
| CityDev | 7.240 | +0.030 | +0.42 | +42.33 | 138.6 | 21.6 | 7.230 | 7.240 | 13.4 | 7.210 | 7.250 | 7.210 | - |
| Genting 5xLongUB270630 | 0.365 | -0.020 | -5.19 | -3.95 | 138.6 | 1,000 | 0.365 | 0.380 | 1,000 | 0.365 | 0.365 | 0.365 | - |
| A Lion Short Bond S$ | 1.004 | +0.002 | +0.20 | - | 137.5 | 351.5 | 1.002 | 1.004 | 2,118.5 | 1.002 | 1.004 | 1.002 | - |
| IS ASIA HYG US$ | 6.650 | -0.010 | -0.15 | +0.61 | 133.5 | 19 | 6.650 | 6.660 | 13.3 | 6.660 | 6.660 | 6.650 | - |
| JD HK SDR 10to1 | 1.940 | +0.010 | +0.52 | -5.37 | 130 | 24.5 | 1.940 | 1.950 | 37.3 | 1.930 | 1.940 | 1.930 | - |
| Bukit Sembawang | 4.890 | +0.060 | +1.24 | +42.69 | 129.1 | 5.2 | 4.890 | 4.900 | 52.1 | 4.830 | 4.910 | 4.830 | - |
| HSI 7xShortSG270309 | 0.198 | +0.005 | +2.59 | -88.39 | 125.4 | 5,000 | 0.199 | 0.200 | 3,060 | 0.191 | 0.198 | 0.191 | - |
| Trip.com HK SDR 50to1 | 1.810 | -0.010 | -0.55 | -6.22 | 124.4 | 24.9 | 1.810 | 1.820 | 45.3 | 1.810 | 1.810 | 1.810 | - |
