Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 12:37. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Asian Pay Tv Tr 0.103 +0.001 +0.98 +32.05 526.3 26.9 0.102 0.103 178.7 0.102 0.103 0.102 -
STI ETF 4.603 -0.020 -0.43 +19.56 509.4 21.9 4.612 4.612 5.4 4.639 4.639 4.603 -
S&P 7xShortSG260324 0.031 -0.001 -3.13 -88.30 500 0.3 0.030 - - 0.031 0.031 0.031 -
OxPay Financial 0.052 - - +85.71 499.1 135.9 0.052 0.053 200 0.051 0.052 0.051 -
SamuderaShipping 0.960 - - +26.98 499 113.3 0.960 0.960 0.1 0.960 0.970 0.960 -
TC Auto 0.030 - - -42.31 495.7 3.3 0.031 0.032 49.7 0.030 0.030 0.029 -
Sunpower 0.520 -0.005 -0.95 +108.00 454.8 318.8 0.520 0.520 0.5 0.530 0.535 0.520 -
Xiaomi 5xLongUB260831 0.017 +0.002 +13.33 -96.82 441 - - - - 0.016 0.017 0.016 -
UOL 8.600 -0.020 -0.23 +66.67 439.2 2.6 8.580 8.580 2.8 8.660 8.660 8.520 -
Olam Group 0.950 -0.010 -1.04 -22.13 431.9 2.6 0.950 0.950 36.2 0.955 0.955 0.945 -
Enviro-Hub^ 0.028 +0.002 +7.69 +12.00 419.8 2 0.027 0.029 250 0.027 0.028 0.026 -
Baidu HK SDR 10to1 1.950 +0.030 +1.56 -8.45 413.2 10.9 1.940 1.960 10.8 1.920 1.950 1.920 -
Delfi 0.820 +0.005 +0.61 +5.13 412.4 1.1 0.820 0.820 59.2 0.815 0.825 0.810 -
XPeng 5xLongSG270216 0.040 +0.002 +5.26 -96.46 393.2 10 0.030 0.043 10 0.039 0.041 0.038 -
Cosco 0.119 - - -11.52 383.6 34.9 0.118 0.119 504.1 0.118 0.119 0.118 -
JD HK SDR 10to1 1.930 -0.010 -0.52 -5.85 378.9 12 1.930 1.940 10.9 1.920 1.930 1.920 -
Tuan Sing 0.325 - - +20.37 378.9 0.8 0.330 0.330 131.8 0.325 0.325 0.325 -
Frasers Property 1.090 +0.020 +1.87 +17.20 377.2 10 1.090 1.090 15 1.070 1.100 1.070 CD
Pavillon^ 0.033 - - +73.68 375 300 0.032 0.034 201.3 0.033 0.034 0.033 -
HSI 7xShortSG270729 0.700 -0.015 -2.10 -57.06 373 - - 0.750 1.4 0.700 0.715 0.700 -
Centurion 1.310 -0.010 -0.76 +36.46 371.9 32.8 1.310 1.310 110.3 1.320 1.320 1.300 -
Oiltek 0.685 +0.010 +1.48 +97.58 367.8 25.1 0.685 0.690 19 0.670 0.690 0.670 -
Low Keng Huat 0.730 - - +131.75 367.5 222.2 0.730 0.730 10 0.730 0.730 0.725 -
AsiaPhos 0.009 - - +50.00 366.4 633.7 0.009 0.010 5,200.4 0.010 0.010 0.009 -
BeverlyJCG 0.012 - - +33.33 357.3 24 0.011 0.012 6,077.9 0.012 0.012 0.011 -
Coliwoo Hldgs 0.560 +0.010 +1.82 -4.27 352.2 117.9 0.560 0.560 2.1 0.555 0.565 0.555 CD
SATS 3.410 -0.010 -0.29 -6.32 344 57.9 3.410 3.410 3 3.430 3.430 3.400 -
Popmart 5xLongSG270706 0.097 -0.001 -1.02 -91.71 342.5 12 0.094 0.106 10 0.101 0.101 0.095 -
CharismaEnergy 0.093 +0.002 +2.20 -100.00 330 50 0.092 0.093 99.9 0.092 0.093 0.091 -
Oxley 0.089 -0.001 -1.11 +23.61 328.1 272 0.089 0.090 40.1 0.089 0.089 0.089 -