Stocks Prices
Prices are delayed. Last updated at 06 May 2021 17:16. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geo Energy Res | 0.196 | -0.004 | -2.00 | +6.52 | 1,404.6 | 124.7 | 0.196 | 0.197 | 8.2 | 0.200 | 0.205 | 0.196 | XD |
| HGH | 0.010 | +0.001 | +11.11 | +11.11 | 1,401.6 | 30,931.7 | 0.009 | 0.010 | 340 | 0.009 | 0.011 | 0.009 | |
| TEE Intl | 0.034 | - | - | +17.24 | 1,374.4 | 736.7 | 0.034 | 0.035 | 488.1 | 0.035 | 0.035 | 0.034 | |
| Global Inv | 0.151 | +0.003 | +2.03 | +6.34 | 1,342 | 1 | 0.150 | 0.151 | 211 | 0.149 | 0.151 | 0.149 | |
| Adventus | 0.014 | - | - | -22.22 | 1,320 | 5,035.1 | 0.014 | 0.015 | 1,967 | 0.015 | 0.015 | 0.014 | |
| OUE Com Reit | 0.400 | +0.005 | +1.27 | +3.90 | 1,313.1 | 2,253.1 | 0.395 | 0.400 | 1,462.4 | 0.400 | 0.400 | 0.395 | |
| Geely 5xShortSG231214 | 0.093 | +0.013 | +16.25 | -60.43 | 1,300 | 200 | 0.050 | 0.092 | 1 | 0.083 | 0.093 | 0.082 | |
| China Star Food | 0.032 | -0.002 | -5.88 | +60.00 | 1,296.9 | 1,529.9 | 0.032 | 0.033 | 363 | 0.033 | 0.033 | 0.032 | |
| SGX | 10.210 | -0.030 | -0.29 | +10.02 | 1,285.9 | 14.4 | 10.210 | 10.220 | 3.1 | 10.270 | 10.270 | 10.180 | XD |
| China Everbright | 0.265 | -0.005 | -1.85 | +17.78 | 1,255.6 | 235.7 | 0.265 | 0.270 | 618.5 | 0.275 | 0.275 | 0.265 | |
| StarhillGbl Reit | 0.550 | - | - | +8.91 | 1,246.2 | 820.2 | 0.550 | 0.555 | 353.7 | 0.550 | 0.555 | 0.545 | |
| HongkongLand USD | 4.860 | +0.020 | +0.41 | +17.68 | 1,226.1 | 117.2 | 4.850 | 4.870 | 47 | 4.790 | 4.880 | 4.790 | |
| Nanofilm | 4.880 | +0.030 | +0.62 | +10.91 | 1,207.3 | 11.3 | 4.880 | 4.890 | 11 | 4.870 | 4.920 | 4.850 | |
| CityDev | 7.630 | +0.010 | +0.13 | -3.77 | 1,204.4 | 24 | 7.630 | 7.640 | 18.4 | 7.640 | 7.680 | 7.610 | XD |
| Singtel 5xShortSG211105 | 0.071 | -0.003 | -4.05 | -43.65 | 1,200 | - | - | - | - | 0.071 | 0.071 | 0.071 | |
| SinoBio 5xShortSG231220 | 0.098 | +0.024 | +32.43 | -86.00 | 1,200 | - | - | - | - | 0.076 | 0.098 | 0.076 | |
| Y Ventures | 0.073 | - | - | -15.12 | 1,199.5 | 292 | 0.071 | 0.073 | 1,341.4 | 0.072 | 0.073 | 0.071 | |
| Synagie | 0.053 | -0.001 | -1.85 | +17.78 | 1,196.5 | 360.1 | 0.052 | 0.053 | 59 | 0.053 | 0.054 | 0.052 | |
| BYD 5xLongSG220315 | 0.290 | -0.023 | -7.35 | -75.93 | 1,184.3 | 0.1 | 0.300 | 0.460 | 5.1 | 0.345 | 0.345 | 0.270 | |
| Meituan 5xLongSG220331 | 0.480 | -0.018 | -3.61 | -56.16 | 1,179 | 0.3 | 0.430 | 0.510 | 3 | 0.535 | 0.570 | 0.460 | |
| Hanwell | 0.460 | +0.010 | +2.22 | +58.62 | 1,169 | 10 | 0.455 | 0.460 | 79.6 | 0.450 | 0.460 | 0.445 | CD |
| Q&M Dental | 0.620 | - | - | +37.59 | 1,158.7 | 488.5 | 0.620 | 0.625 | 270.6 | 0.630 | 0.630 | 0.620 | C1 |
| HRnetGroup | 0.660 | +0.005 | +0.76 | +21.10 | 1,142.1 | 10.6 | 0.645 | 0.660 | 20.8 | 0.650 | 0.660 | 0.650 | |
| CromwellReitEUR | 2.360 | -0.020 | -0.84 | -1.67 | 1,116.5 | 430.7 | 2.350 | 2.360 | 60.2 | 2.390 | 2.400 | 2.320 | XE |
| UOL | 7.460 | +0.060 | +0.81 | -3.24 | 1,114.5 | 0.5 | 7.450 | 7.460 | 23.4 | 7.480 | 7.550 | 7.400 | |
| BlackGoldNatural | 0.016 | - | - | - | 1,100.1 | 10,213.9 | 0.016 | 0.017 | 1,654 | 0.017 | 0.017 | 0.016 | |
| Venture | 19.500 | +0.190 | +0.98 | +0.41 | 1,087.9 | 0.5 | 19.480 | 19.510 | 3.8 | 19.400 | 19.550 | 19.310 | CD |
| Spackman | 0.006 | - | - | - | 1,060.7 | 62,097 | 0.005 | 0.006 | 5,637.3 | 0.006 | 0.007 | 0.005 | |
| SouthernAlliance | 1.030 | +0.070 | +7.29 | +186.11 | 1,055.3 | 52.4 | 1.000 | 1.030 | 16 | 0.960 | 1.030 | 0.945 | |
| FJ Benjamin^ | 0.033 | -0.001 | -2.94 | +120.00 | 1,022.5 | 1,267.2 | 0.033 | 0.034 | 1,586.6 | 0.034 | 0.034 | 0.033 |
