Stocks Prices

Prices are delayed. Last updated at 25 Apr 2019 17:06. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Geo Energy Res 0.176 -0.001 -0.56 886.7 43.4 0.176 0.177 4.4 0.176 0.178 0.175 CD
Yoma Strategic 0.330 - - 858.5 1,015.8 0.325 0.330 480 0.325 0.335 0.325
APAC Realty 0.625 -0.005 -0.79 850.8 92.3 0.625 0.630 64.7 0.630 0.635 0.620 CD
Sino Grandness 0.050 -0.001 -1.96 798.5 11.6 0.050 0.051 40 0.051 0.051 0.050
InnoTek 0.595 - - 793.2 15.5 0.595 0.600 82.4 0.595 0.615 0.590 CD
China Sunsine 1.190 +0.020 +1.71 779.6 313 1.190 1.200 132.8 1.180 1.210 1.170 CD
Silverlake Axis 0.510 +0.005 +0.99 756 7.1 0.510 0.515 139.7 0.505 0.515 0.505
CSE Global 0.520 +0.005 +0.97 748 33.2 0.520 0.525 172.4 0.525 0.525 0.515 CD
Chasen^ 0.083 - - 733.4 45 0.083 0.084 730 0.083 0.083 0.082
SATS 5.230 - - 708.1 20.9 5.220 5.230 203.5 5.180 5.240 5.180
8Telecom 0.043 -0.010 -18.87 702.1 5 0.041 0.043 4.9 0.056 0.059 0.039
Ley Choon 0.013 -0.001 -7.14 700.3 2 0.014 0.015 331.3 0.014 0.016 0.013
Next-Gen Sat^ 0.001 - - 700.1 - - 0.001 4.8 0.001 0.001 0.001
Polaris 0.002 - - 700.1 11,383.5 0.002 0.003 3,396.2 0.003 0.003 0.002
Oceanus^ 0.003 - - 662 51,971 0.003 0.004 10,900.2 0.003 0.003 0.003
SIIC Environment 0.325 -0.005 -1.52 661 616.3 0.325 0.330 931.2 0.330 0.330 0.325
Bumitama Agri 0.720 -0.005 -0.69 660.2 47.8 0.715 0.720 12.7 0.720 0.730 0.715 CD
Wing Tai 2.040 -0.010 -0.49 652.1 57.8 2.030 2.040 39.8 2.030 2.040 2.020
Koufu 0.790 - - 649.9 1.7 0.790 0.795 40 0.790 0.805 0.790 CD
GKE 0.063 - - 646.6 3.5 0.063 0.064 369.9 0.063 0.064 0.063
Trendlines 0.084 -0.004 -4.55 646.4 8 0.083 0.084 3.7 0.088 0.088 0.082
Olam Intl 1.990 +0.020 +1.02 637.7 90.4 1.980 1.990 169.8 1.980 2.000 1.970 CD
SingHaiyi 0.096 +0.002 +2.13 636 144 0.095 0.096 2.6 0.095 0.096 0.095
First Resources 1.850 -0.010 -0.54 633.9 94.8 1.850 1.860 177.6 1.850 1.860 1.840 CD
Sunpower 0.515 -0.010 -1.90 625.7 134.4 0.515 0.520 26.8 0.520 0.530 0.515
Ascendas-hTrust 0.910 +0.005 +0.55 623.8 520.1 0.905 0.910 1,049.4 0.905 0.910 0.900
SoilbuildBizReit 0.610 -0.010 -1.61 614.6 1,114.3 0.605 0.610 1,235 0.615 0.615 0.605 XD
AusGroup 0.029 -0.001 -3.33 614.5 1,850 0.029 0.030 555.5 0.030 0.030 0.029
Sabana Reit 0.425 - - 612.1 628.7 0.425 0.430 855.5 0.425 0.430 0.425 CD
China Aviation 1.430 +0.010 +0.70 606.3 18.8 1.420 1.430 14.6 1.430 1.440 1.410 CD