Stocks Prices

Prices are delayed. Last updated at 15 Feb 2019 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
QT Vascular 0.007 - - 1,000 3,940.5 0.007 0.008 8,299.5 0.007 0.007 0.007
SIA Engineering 2.320 -0.030 -1.28 975.8 4.6 2.320 2.330 1.2 2.330 2.340 2.310
Cache Log Trust 0.715 +0.005 +0.70 967 1.2 0.715 0.720 1,116.2 0.710 0.720 0.710
APAC Realty 0.565 - - 917.5 29.1 0.560 0.565 31.1 0.570 0.570 0.550
Sheng Siong 1.080 - - 915.9 134.3 1.080 1.090 243.5 1.090 1.090 1.080
United Engineers 2.500 +0.020 +0.81 898.9 12.1 2.480 2.500 27.3 2.480 2.510 2.440
China Aviation 1.260 -0.020 -1.56 885.1 76.4 1.250 1.260 1.7 1.280 1.280 1.240
Olam Intl 1.930 - - 877.6 12.5 1.910 1.930 13.5 1.920 1.950 1.900
New Wave 0.007 +0.001 +16.67 870.5 699.9 0.006 0.007 4.5 0.007 0.008 0.006
Raffles Medical 1.110 +0.010 +0.91 849.4 389.2 1.100 1.110 329.5 1.110 1.120 1.100
GL 0.735 - - 815.1 459.4 0.730 0.735 168.2 0.730 0.735 0.730
ParkwayLife Reit 2.800 +0.010 +0.36 799 7.1 2.790 2.800 192.7 2.770 2.800 2.760
Ascendas-iTrust 1.120 +0.010 +0.90 771.2 51.2 1.110 1.120 1,183.7 1.110 1.120 1.100
Hatten Land 0.120 -0.001 -0.83 720 1.3 0.119 0.120 188 0.118 0.120 0.118
Sasseur Reit 0.700 +0.005 +0.72 675.2 29 0.695 0.700 140.2 0.690 0.700 0.690
Chuan Hup 0.340 -0.005 -1.45 661.3 5.8 0.335 0.340 134.7 0.335 0.340 0.330
DairyFarm USD 8.980 +0.080 +0.90 653 0.9 8.940 8.980 5 8.960 9.000 8.910
NKY 21000MBePW190308 0.085 +0.016 +23.19 650 - - - - 0.082 0.087 0.081
Tiong Woon 0.290 - - 641 15.6 0.290 0.305 22.1 0.295 0.305 0.260
SingTel 10 2.970 -0.050 -1.66 631.4 23.8 2.970 3.000 2.4 3.000 3.010 2.970
AGV 0.015 -0.005 -25.00 631 100 0.010 0.015 210 0.020 0.020 0.010
Capital World 0.045 - - 600 50 0.044 0.045 97.5 0.044 0.045 0.044
First Reit 1.050 - - 553 92.8 1.050 1.060 287.8 1.050 1.060 1.040
Global Inv 0.125 -0.001 -0.79 515.7 5.5 0.125 0.126 300 0.125 0.125 0.124
IX Biopharma 0.210 -0.010 -4.55 510 80 0.205 0.210 19.9 0.210 0.215 0.210
OUE 1.580 +0.030 +1.94 502.5 3.6 1.570 1.580 30.3 1.550 1.580 1.530
Sincap 0.010 - - 500 1,500 0.010 0.011 2,250 0.010 0.010 0.010
Synagie 0.129 -0.001 -0.77 496.5 2 0.121 0.129 39.4 0.130 0.132 0.128
Indofood Agri 0.215 - - 470.9 24.4 0.215 0.220 330 0.215 0.220 0.215
Procurri 0.310 -0.005 -1.59 470 104 0.305 0.310 50 0.315 0.315 0.310