Stocks Prices

Prices are delayed. Last updated at 23 Apr 2018 13:58. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Healthway Med 0.049 - - 610 1,390 0.049 0.050 6 0.050 0.050 0.049
KrisEnergy W240123 0.051 +0.004 +8.51 610 100 0.043 0.051 154 0.052 0.052 0.044
Charisma Energy 0.003 - - 600 80,232.3 0.002 0.003 16,392.7 0.003 0.003 0.003
Moya Asia 0.100 +0.001 +1.01 593.7 1,140.6 0.099 0.100 22.6 0.100 0.101 0.100
Nikko AM STI ETF 3.660 +0.010 +0.27 576.6 135 3.640 3.660 139.1 3.640 3.670 3.640
Boustead 0.810 - - 567.8 26.1 0.805 0.810 58.8 0.810 0.810 0.810
SIA 10.730 -0.040 -0.37 563.3 20.2 10.720 10.730 34.4 10.770 10.840 10.720
Del Monte Pac 0.220 -0.005 -2.22 559.2 0.7 0.220 0.225 86.5 0.225 0.225 0.220
Logistics 0.136 +0.001 +0.74 540 0.1 0.071 0.135 35 0.140 0.140 0.136
Sunpower 0.485 +0.005 +1.04 536.9 5.3 0.480 0.485 50 0.490 0.490 0.470
Viva Ind Tr 0.895 +0.005 +0.56 528.7 223 0.890 0.895 14.1 0.890 0.895 0.890
Accordia Golf Tr 0.635 -0.010 -1.55 524 1,600.7 0.635 0.640 104.6 0.640 0.640 0.635
FJ Benjamin^ 0.040 - - 500.2 578.4 0.039 0.040 112.8 0.040 0.041 0.040
Mercurius 0.021 +0.001 +5.00 500 150 0.020 0.021 40 0.021 0.021 0.021
Hi-P 2.020 - - 495.7 15.4 2.010 2.020 19.8 2.010 2.050 2.010
CityDev 12.600 -0.060 -0.47 490.9 12.1 12.590 12.600 26.3 12.720 12.750 12.590 CD
Datapulse Tech 0.315 -0.030 -8.70 486.2 24.9 0.315 0.320 90 0.325 0.335 0.315
IREIT Global 0.775 - - 474.3 135.7 0.770 0.775 51.4 0.775 0.775 0.770
UOL 8.690 -0.130 -1.47 471.1 16.3 8.680 8.690 0.4 8.800 8.830 8.660 CD
Ezion W200424 0.009 -0.001 -10.00 468.4 151.1 0.009 0.010 37.6 0.010 0.010 0.009
Ascendas-iTrust 1.010 - - 458.6 1,135.8 1.000 1.010 350.8 1.010 1.020 1.000
Frasers Cpt Tr 2.220 -0.020 -0.89 457.1 290.6 2.220 2.230 116.4 2.240 2.240 2.220
APAC Realty 1.110 +0.010 +0.91 440.6 70 1.100 1.110 20.1 1.100 1.120 1.100
HongkongLand USD 7.090 +0.060 +0.85 437.9 10.2 7.090 7.100 74.6 7.020 7.110 7.020
Luzhou Bio-Chem^ 0.016 -0.008 -33.33 425 205.1 0.015 0.017 80 0.017 0.017 0.016
SoilbuildBizReit 0.655 -0.005 -0.76 397.6 1,782 0.650 0.655 58.2 0.660 0.660 0.650 XD
Banyan Tree 0.595 -0.005 -0.83 392.6 152.2 0.590 0.595 32.2 0.605 0.605 0.590 CD
RHT HealthTrust 0.785 - - 359.1 308.3 0.785 0.790 585.7 0.785 0.790 0.785
Lian Beng 0.620 -0.005 -0.80 356 319.5 0.620 0.625 15.1 0.630 0.630 0.620
Hatten Land 0.174 -0.001 -0.57 350 100 0.172 0.174 75.5 0.175 0.175 0.174