InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 02 Oct 2023 17:13. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Thomson Medical 0.057 - - -26.92 788.9 2,820.2 0.057 0.058 795.7 0.058 0.058 0.057 CD
LHN 0.340 +0.005 +1.49 +6.25 773.8 447.5 0.330 0.340 689.4 0.335 0.340 0.335 -
Green Build 0.039 - - +129.41 750 10 0.027 0.039 32.4 0.036 0.039 0.036 -
Silverlake Axis 0.270 +0.005 +1.89 -25.00 738 386.3 0.265 0.270 97.7 0.265 0.270 0.260 CD
ISDN 0.360 -0.005 -1.37 -17.24 728.3 341.9 0.360 0.370 389.6 0.365 0.370 0.360 -
CDL HTrust 1.030 -0.010 -0.96 -17.60 717.7 608.3 1.030 1.040 383.5 1.040 1.040 1.030 -
Far East HTrust 0.635 - - +2.42 670.4 22.5 0.630 0.635 279.3 0.635 0.635 0.625 -
AEM 3.410 -0.030 -0.87 -0.29 668.1 12.7 3.410 3.420 8 3.450 3.460 3.390 -
UOB 5xShortSG240306 0.575 +0.015 +2.68 -8.73 659.3 - - - - 0.560 0.585 0.550 -
Venture 12.450 +0.080 +0.65 -27.02 641.4 0.5 12.440 12.450 4.4 12.420 12.520 12.410 -
CapInv 5xShortSG231115 0.098 +0.002 +2.08 +16.67 640 - - - - 0.095 0.098 0.093 -
Food Empire 1.130 +0.020 +1.80 +77.95 635.9 2.7 1.120 1.130 65.9 1.110 1.130 1.100 -
Venture 5xLongSG250226 0.100 -0.002 -1.96 -83.61 630.1 - - 0.106 20 0.102 0.103 0.100 -
Advanced 0.140 -0.095 -40.43 +100.00 628 154.5 0.140 0.146 0.5 0.177 0.177 0.121 -
Interra Resource^ 0.037 +0.001 +2.78 +8.82 627.8 10.9 0.036 0.037 581.2 0.035 0.037 0.035 -
First Resources 1.510 -0.020 -1.31 +2.03 617 131.8 1.510 1.520 36.6 1.540 1.540 1.510 -
Y Ventures 0.024 - - +9.09 610 2,615 0.023 0.025 550 0.024 0.024 0.024 -
YKGI 0.143 +0.009 +6.72 -20.11 570.5 1 0.142 0.143 18.8 0.135 0.145 0.135 -
Aspial Lifestyle 0.133 - - -14.19 555.8 102.9 0.131 0.133 823 0.133 0.133 0.131 CD
Jadason^ 0.009 -0.001 -10.00 -52.63 555.1 539.9 0.008 0.009 55.2 0.010 0.010 0.008 -
Japfa 0.215 - - -37.68 540.2 176.7 0.210 0.215 416.1 0.210 0.215 0.210 -
UOB 5xLongSG240306 0.360 -0.015 -4.00 -40.00 499.4 0.3 0.340 0.380 25 0.375 0.380 0.350 -
Asian Pay Tv Tr 0.097 +0.001 +1.04 -12.61 495.1 168 0.096 0.097 160 0.096 0.097 0.096 -
Raffles Edu 0.060 -0.002 -3.23 +15.38 487 624.8 0.060 0.062 100 0.061 0.061 0.060 -
CityDev 5xShortSG231214 0.186 +0.009 +5.08 +87.88 480 - - - - 0.184 0.188 0.184 -
OCBC 5xLongSG250226 0.580 -0.010 -1.69 +17.17 462.7 0.7 0.570 0.590 0.8 0.585 0.590 0.560 -
Best World 1.710 +0.030 +1.79 -3.93 458.6 34 1.700 1.710 1.1 1.690 1.730 1.690 -
OCBC 5xShortSG250226 0.505 +0.010 +2.02 -50.97 456.6 1.7 0.450 - - 0.500 0.520 0.495 -
KepCorp 5xShortSG250716 0.505 +0.010 +2.02 -19.20 453.5 - - 0.510 5 0.495 0.515 0.475 -
Eneco Energy 0.013 +0.002 +18.18 +18.18 450.3 50 0.012 0.013 18,162.9 0.012 0.013 0.012 -
  • « First
  • ‹ Prev
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote 2023