Stocks Prices

Prices are delayed. Last updated at 22 Jun 2018 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Frasers Com Tr 1.370 +0.010 +0.74 1,054.5 392.5 1.360 1.370 919.9 1.360 1.370 1.360
Logistics 0.155 - - 1,040 30 0.150 0.155 127 0.153 0.155 0.153
Hong Fok 0.670 -0.030 -4.29 1,008.6 204.7 0.670 0.695 1.5 0.700 0.705 0.670
Jadason^ 0.042 +0.002 +5.00 1,008 100 0.041 0.042 18.8 0.040 0.042 0.040
Banyan Tree 0.545 +0.045 +9.00 986.2 802.6 0.545 0.550 15.2 0.495 0.545 0.495
ISDN 0.220 +0.010 +4.76 981.2 22.8 0.215 0.220 490.2 0.205 0.220 0.205
Lian Beng 0.555 +0.015 +2.78 967.5 7.1 0.555 0.560 24.6 0.540 0.555 0.535
Edition 0.006 +0.001 +20.00 958 42 0.006 0.007 4,047 0.006 0.006 0.006
Keppel T&T 1.440 -0.080 -5.26 953.4 59.2 1.440 1.460 2 1.520 1.520 1.440
Ho Bee Land 2.260 -0.060 -2.59 945.2 31.3 2.260 2.330 4.9 2.310 2.340 2.260
QAF 0.975 +0.020 +2.09 861.2 600.4 0.975 0.990 10.4 0.955 0.975 0.945
CDL HTrust 1.610 -0.010 -0.62 828.1 136.6 1.610 1.620 562.5 1.610 1.620 1.600
Keppel DC Reit 1.350 +0.010 +0.75 817.6 1,869.5 1.340 1.350 1,559.9 1.350 1.350 1.340
Frasers Cpt Tr 2.190 - - 803.2 331.1 2.180 2.190 53.7 2.190 2.200 2.180
Gallant Venture 0.133 - - 800 150 0.130 0.134 457.6 0.133 0.134 0.130
DairyFarm USD 8.820 -0.010 -0.11 759.3 5.7 8.790 8.820 4 8.890 8.890 8.740
Epicentre 0.050 +0.005 +11.11 752.1 73 0.043 0.050 90 0.057 0.057 0.048
Cache Log Trust 0.755 +0.005 +0.67 751 321.2 0.750 0.755 498.3 0.755 0.755 0.745
MM2 Asia 0.450 +0.005 +1.12 745.8 58.1 0.445 0.450 340.2 0.445 0.450 0.445
CityDev 11.120 -0.010 -0.09 741.9 18.4 11.120 11.130 13.9 11.120 11.180 11.010
Ascendas-hTrust 0.770 +0.005 +0.65 739.4 372.6 0.765 0.770 71.8 0.765 0.770 0.760
ManulifeReit USD 0.865 +0.005 +0.58 713.6 54 0.865 0.870 281 0.860 0.870 0.860
ESR-REIT 0.490 +0.005 +1.03 709.2 560.6 0.485 0.490 122.1 0.490 0.490 0.485
Ezion W200424 0.007 +0.003 +75.00 704.4 624.4 0.006 0.007 1,000 0.007 0.007 0.007
Jubilee Ind 0.039 +0.001 +2.63 699.9 1 0.038 0.039 729 0.038 0.039 0.037
Rex Intl 0.048 +0.002 +4.35 687.9 210.1 0.047 0.048 222 0.046 0.048 0.046
Serial System^ 0.150 -0.002 -1.32 682 0.1 0.148 0.150 30 0.150 0.152 0.150
Food Empire 0.660 +0.010 +1.54 671 40 0.650 0.655 25.9 0.650 0.670 0.645
Sino Grandness 0.220 - - 666 109.7 0.215 0.220 59.3 0.215 0.220 0.210
Bukit Sembawang 5.700 -0.250 -4.20 664.5 3.6 5.690 5.700 118.1 5.950 5.950 5.700