Stocks Prices

Prices are delayed. Last updated at 19 Jul 2019 17:16. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sinwa 0.029 -0.001 -3.33 1,247.3 39.7 0.028 0.029 495 0.029 0.029 0.028
Jubilee Ind 0.028 +0.001 +3.70 1,240.2 1,150 0.027 0.028 130 0.028 0.029 0.028
UMS 0.645 - - 1,227.5 169.4 0.645 0.650 429.7 0.645 0.650 0.645
Frasers HTrust 0.705 - - 1,204.8 238.7 0.705 0.710 872.7 0.705 0.710 0.700
SingHaiyi 0.095 +0.002 +2.15 1,173.3 156 0.094 0.095 2,014.6 0.094 0.096 0.094
CDL HTrust 1.630 -0.010 -0.61 1,151 374.3 1.630 1.640 347.7 1.640 1.650 1.630
Hoe Leong^ 0.004 - - 1,139 300 0.004 0.006 400 0.003 0.004 0.003
GKE 0.071 - - 1,101.3 216.6 0.071 0.072 63.8 0.074 0.074 0.070
DLC SG5xShort Venture 0.130 -0.026 -16.67 1,091 5 0.126 0.135 10 0.137 0.137 0.121
China Haida^ 0.008 - - 1,090.1 9.9 0.008 0.009 50 0.008 0.008 0.008
Sysma 0.177 +0.007 +4.12 1,075.1 0.1 0.176 0.177 46.7 0.170 0.180 0.170
China Everbright 0.355 +0.010 +2.90 1,063.9 215.8 0.355 0.360 334.2 0.350 0.360 0.350
ISDN 0.235 - - 1,046.7 879.4 0.230 0.235 792.6 0.235 0.235 0.230
Healthway Med 0.031 - - 1,013.3 467.7 0.031 0.032 420.1 0.031 0.032 0.031
MDR 0.001 - - 1,000.2 6,925,164 0.001 0.002 1,414,275.7 0.002 0.002 0.001
APAC Strategic 0.001 -0.001 -50.00 1,000.1 59,715.9 0.001 0.002 159,416.1 0.001 0.001 0.001
DISA 0.002 - - 1,000 458,449.9 0.001 0.002 18,230.9 0.002 0.002 0.002
OEL 0.004 -0.001 -20.00 1,000 1,104 0.004 0.005 1,200 0.004 0.004 0.004
AA 0.011 - - 997.8 3.2 0.011 0.012 5,201.7 0.011 0.011 0.011
Accordia Golf Tr 0.540 -0.005 -0.92 991.1 428.8 0.540 0.545 372.1 0.535 0.545 0.535
Frasers Cpt Tr 2.650 +0.020 +0.76 989.2 31.8 2.640 2.660 152.1 2.640 2.660 2.630
Frasers Com Tr 1.650 +0.010 +0.61 971.2 719.3 1.640 1.650 2,151.9 1.640 1.650 1.640
Centurion 0.405 -0.005 -1.22 938.7 6.4 0.405 0.410 441.4 0.405 0.410 0.405
EC World Reit 0.755 +0.005 +0.67 882.4 58.2 0.750 0.755 305.3 0.750 0.755 0.745
Valuetronics 0.710 - - 877.2 185.8 0.705 0.710 261.7 0.710 0.715 0.705 CD
Global Inv 0.140 - - 875.7 1,100 0.139 0.140 274.3 0.140 0.140 0.140
SPHREIT 1.090 - - 864.8 1,016.7 1.080 1.090 819.3 1.090 1.100 1.080 XD
Oxley 0.330 - - 846.9 1,298.6 0.325 0.330 1,962 0.325 0.330 0.325
ManulifeReit USD 0.885 - - 779.5 219.3 0.880 0.885 779.5 0.880 0.885 0.875
New Wave 0.007 +0.001 +16.67 739.6 101.1 0.007 0.008 626 0.006 0.007 0.006