Stocks Prices

Prices are delayed. Last updated at 12 May 2026 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Mencast 0.102 +0.002 +2.00 +18.60 2,400.2 236.5 0.101 0.102 540.6 0.102 0.102 0.098 -
Food Empire 3.050 +0.170 +5.90 +27.08 2,378.8 26.2 3.040 3.050 0.9 2.930 3.060 2.900 -
HSTECH 5xLongSG261029 0.094 -0.002 -2.08 -56.28 2,360.7 - - 0.141 550 0.098 0.099 0.092 -
Gallant Venture 0.070 +0.003 +4.48 -20.45 2,358.9 300 0.069 0.070 103.3 0.068 0.071 0.068 -
Frasers Cpt Tr 2.250 - - -3.43 2,273.6 17.2 2.250 2.260 449.6 2.250 2.270 2.240 -
Bumitama Agri 1.820 -0.020 -1.09 +34.81 2,266.9 6.1 1.810 1.820 0.1 1.840 1.890 1.780 -
Lion-OCBC Sec HSTECH S$ 0.810 - - -8.78 2,223.1 0 0.809 0.811 33.7 0.810 0.814 0.804 -
Aspial Lifestyle 0.440 +0.010 +2.33 +104.65 2,149.4 26.6 0.440 0.445 341.6 0.430 0.450 0.430 -
Kuaisho 5xLongSG261217 0.013 +0.002 +18.18 -88.98 2,035 - - 0.014 1 0.015 0.015 0.013 -
Lippo Malls Tr 0.007 - - -22.22 2,015.7 61,705.8 0.007 0.008 201,650.9 0.008 0.008 0.007 -
HKEx 5xShortSG260908 0.037 - - -48.61 2,000 - - 0.057 56.9 0.036 0.037 0.036 -
HongkongLand USD 8.350 -0.040 -0.48 +20.14 1,946 3.5 8.350 8.390 0.1 8.420 8.500 8.330 -
FJ Benjamin^ 0.008 +0.001 +14.29 -20.00 1,879.9 400.2 0.008 0.009 1,821.7 0.007 0.008 0.007 -
Koh Bros 0.470 -0.005 -1.05 +62.07 1,847.3 77.3 0.465 0.480 187.3 0.475 0.490 0.460 -
HSTECH 7xShortSG270729 0.335 +0.010 +3.08 -37.38 1,840 - - - - 0.320 0.345 0.315 -
Cent Accom REIT 1.110 +0.010 +0.91 - 1,826.3 308.2 1.100 1.110 24 1.100 1.120 1.090 -
Popmart 5xLongSG271216 0.038 -0.007 -15.56 -93.33 1,800.4 30 0.037 0.044 170 0.040 0.040 0.037 -
Lenovo 5xLongUB270630 0.825 -0.145 -14.95 +205.56 1,786.9 - - - - 0.880 0.880 0.775 -
SingHoldings 0.550 -0.170 -23.61 +21.76 1,763.9 82.2 0.545 0.550 49.9 0.580 0.580 0.545 XB
Meta Health 0.004 - - - 1,751.1 36,380.6 0.004 0.005 12,069.7 0.004 0.005 0.004 -
Zijin 5xShortSG271021 0.053 -0.003 -5.36 -85.28 1,750 - - - - 0.049 0.053 0.048 -
Zixin Group Holdings Limited 0.033 +0.001 +3.13 -5.71 1,720 7,290.1 0.032 0.033 12,846.8 0.032 0.033 0.032 -
DigiCore Reit USD 0.520 +0.005 +0.97 +1.96 1,719.6 1,206.9 0.515 0.520 155.7 0.520 0.520 0.515 -
SMIC 5xLongSG270316 0.145 +0.004 +2.84 -45.28 1,697.6 1 0.114 0.142 200 0.162 0.162 0.111 -
SGX 21.100 +0.140 +0.67 +24.41 1,681.7 0.4 21.090 21.100 4.7 20.900 21.140 20.810 -
Delfi 1.070 +0.040 +3.88 +32.92 1,660 8.9 1.060 1.080 16.2 1.020 1.090 1.020 -
JEP Hldgs 0.570 +0.055 +10.68 +111.11 1,653.7 14.6 0.565 0.570 0.5 0.515 0.580 0.515 -
NTT DC REIT USD 1.010 - - -0.98 1,649.4 319 0.995 1.010 2,201.9 1.000 1.010 0.995 -
Wilton Resources 0.012 - - +20.00 1,635.6 104.4 0.012 0.013 5,350.8 0.012 0.012 0.012 -
First Resources 3.580 -0.010 -0.28 +71.29 1,610.1 7.7 3.570 3.580 23.9 3.500 3.630 3.500 -