Stocks Prices

Prices are delayed. Last updated at 17 Aug 2018 11:30. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
8Telecom 0.179 -0.003 -1.65 239.2 59.8 0.162 0.170 100 0.182 0.185 0.162
Wheelock Prop 2.220 - - 234 487.8 2.210 2.220 252.9 2.220 2.220 2.210
Oxley 0.335 -0.005 -1.47 233.3 846.8 0.335 0.340 759.6 0.335 0.340 0.335
SPHREIT 1.000 +0.005 +0.50 229.4 103.2 0.995 1.000 1,341.8 0.995 1.000 0.995
Ascendas-iTrust 1.140 - - 226.8 355.6 1.130 1.140 200.3 1.140 1.140 1.130
OUE HTrust 0.755 -0.005 -0.66 213.5 1,230.8 0.750 0.755 67.9 0.755 0.755 0.750
IFAST 1.140 +0.020 +1.79 213.4 95.6 1.130 1.140 71.9 1.120 1.140 1.110
Global Inv 0.136 - - 204.7 55.3 0.136 0.137 650 0.136 0.136 0.136 CD
Swee Hong 0.008 - - 200.2 11,643.7 0.007 0.008 1,612.3 0.007 0.008 0.007
Bumitama Agri 0.705 +0.005 +0.71 199.3 83.3 0.700 0.705 112.8 0.700 0.705 0.700 CD
CSE Global 0.440 - - 191.3 372.4 0.440 0.445 101.3 0.445 0.450 0.440 CD
POSH 0.295 -0.010 -3.28 190 200 0.295 0.305 100 0.300 0.300 0.295
Sabana Reit 0.435 - - 185.6 467.8 0.435 0.440 712.3 0.435 0.435 0.435
Epicentre 0.100 -0.010 -9.09 180 20 0.101 0.119 30 0.102 0.102 0.100
Hong Leong Asia 0.665 +0.010 +1.53 178.8 19.8 0.665 0.670 42.3 0.660 0.675 0.660
SHS 0.235 - - 177 935 0.230 0.235 140 0.235 0.235 0.230
DairyFarm USD 8.860 +0.110 +1.26 172.6 3.5 8.850 8.860 1 8.910 8.930 8.760 XD
Koyo Intl 0.067 - - 167.6 3.5 0.067 0.068 5.1 0.067 0.067 0.067
GCCP 0.014 -0.001 -6.67 160.2 750.1 0.014 0.017 40 0.022 0.022 0.013
SIA Engineering 2.950 -0.010 -0.34 159.7 12.2 2.950 2.960 168.7 2.950 2.970 2.950
M1 1.600 - - 157.9 42.4 1.590 1.600 78.5 1.600 1.600 1.580
HPH Trust SGD 0.350 - - 156.1 948.6 0.350 0.355 760.9 0.355 0.355 0.350
Creative 5.960 +0.040 +0.68 155.2 0.4 5.950 5.960 0.3 5.960 6.110 5.960
Sino Grandness 0.200 - - 154.3 57.5 0.200 0.205 164.2 0.200 0.200 0.200
BreadTalk Grp 1.020 - - 149.6 51.5 1.010 1.020 73.1 1.020 1.030 1.010
Viva Ind Tr 0.910 - - 144.6 473.5 0.910 0.915 443.1 0.915 0.915 0.910 CD
Chip Eng Seng 0.815 +0.010 +1.24 144.3 76.6 0.810 0.815 146.8 0.805 0.815 0.805
HMI 0.565 -0.005 -0.88 139.6 41.2 0.565 0.570 0.1 0.570 0.575 0.565
Sunpower 0.595 - - 136.1 32.5 0.590 0.595 19.6 0.600 0.600 0.590
Broadway Ind 0.093 -0.001 -1.06 130 100.1 0.079 0.093 13.5 0.093 0.093 0.093