Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abundance Intl | 0.021 | - | - | +23.53 | 1,273.5 | 45.5 | 0.021 | 0.022 | 100 | 0.021 | 0.021 | 0.021 | - |
OKP | 0.810 | +0.025 | +3.18 | +155.04 | 1,271.7 | 68.4 | 0.810 | 0.820 | 60.6 | 0.785 | 0.820 | 0.785 | - |
OxPay Financial | 0.026 | +0.001 | +4.00 | -7.14 | 1,267.1 | 13.2 | 0.026 | 0.027 | 312.7 | 0.026 | 0.027 | 0.026 | - |
Hong Leong Asia | 1.260 | +0.010 | +0.80 | +38.46 | 1,257.4 | 75.6 | 1.240 | 1.260 | 27.7 | 1.240 | 1.280 | 1.240 | - |
Bilibili 5xLongSG270216 | 0.167 | -0.008 | -4.57 | -86.08 | 1,256 | 10 | 0.139 | 0.200 | 1 | 0.160 | 0.180 | 0.150 | - |
GCCP | 0.003 | - | - | -40.00 | 1,210 | 10,093 | 0.002 | 0.004 | 2,655.6 | 0.003 | 0.003 | 0.003 | - |
CH Offshore | 0.014 | -0.001 | -6.67 | -70.83 | 1,199.2 | 10,394.9 | 0.014 | 0.015 | 1,752.2 | 0.014 | 0.015 | 0.014 | - |
GKE | 0.091 | +0.001 | +1.11 | +18.80 | 1,189.8 | 291.6 | 0.091 | 0.093 | 520 | 0.091 | 0.092 | 0.091 | - |
CSOP iEdge SREIT ETF S$ | 0.713 | +0.001 | +0.14 | -2.86 | 1,126.1 | 335.5 | 0.713 | 0.718 | 336.8 | 0.718 | 0.718 | 0.711 | - |
KepPacOakReitUSD | 0.193 | +0.002 | +1.05 | -5.85 | 1,119.4 | 40.2 | 0.193 | 0.195 | 34 | 0.190 | 0.197 | 0.190 | - |
Meituan 5xLongUB251128 | 0.147 | -0.019 | -11.45 | -90.49 | 1,113 | 1 | 0.140 | 0.205 | 10 | 0.147 | 0.164 | 0.147 | - |
Far East HTrust | 0.565 | -0.005 | -0.88 | -7.38 | 1,101.7 | 1,456.6 | 0.565 | 0.570 | 1,060.3 | 0.565 | 0.575 | 0.565 | - |
Trendlines | 0.030 | - | - | -41.18 | 1,070.2 | 300.4 | 0.028 | 0.030 | 160.9 | 0.030 | 0.030 | 0.028 | - |
Alibaba 5xLongSG250904 | 0.026 | -0.005 | -16.13 | -27.78 | 1,063 | - | - | - | - | 0.027 | 0.027 | 0.026 | - |
Wilton Resources | 0.009 | - | - | +28.57 | 1,054 | 9,160.5 | 0.008 | 0.009 | 2,447.4 | 0.009 | 0.009 | 0.009 | - |
StarHub | 1.160 | +0.020 | +1.75 | -4.13 | 1,052.9 | 8.2 | 1.150 | 1.160 | 293.5 | 1.150 | 1.160 | 1.140 | - |
Aztech Gbl | 0.590 | +0.010 | +1.72 | -6.47 | 1,039.1 | 67.4 | 0.585 | 0.590 | 132.9 | 0.580 | 0.590 | 0.575 | - |
Sunrise Shares | 0.035 | +0.002 | +6.06 | +40.00 | 1,039 | 130 | 0.033 | 0.035 | 323.4 | 0.034 | 0.035 | 0.032 | - |
Cosco | 0.129 | +0.002 | +1.57 | -4.44 | 998.1 | 828.7 | 0.127 | 0.129 | 451.5 | 0.127 | 0.129 | 0.127 | - |
ParkwayLife Reit | 4.040 | -0.010 | -0.25 | +7.73 | 998 | 0.1 | 4.040 | 4.050 | 31.5 | 4.050 | 4.050 | 4.020 | - |
UOL | 6.050 | -0.050 | -0.82 | +17.25 | 992.9 | 17.1 | 6.030 | 6.060 | 18.5 | 6.110 | 6.120 | 6.030 | - |
Beng Kuang | 0.184 | +0.002 | +1.10 | -18.22 | 987.1 | 0.1 | 0.183 | 0.184 | 6.3 | 0.185 | 0.189 | 0.183 | - |
IX Biopharma | 0.017 | - | - | -32.00 | 970 | 1,492.3 | 0.016 | 0.017 | 8.5 | 0.017 | 0.017 | 0.017 | - |
Delfi | 0.750 | - | - | -3.85 | 944.9 | 66.5 | 0.745 | 0.755 | 4.8 | 0.750 | 0.765 | 0.745 | - |
Alibaba 5xLongSG251113 | 0.108 | -0.022 | -16.92 | -28.95 | 941.2 | 19 | 0.107 | 0.145 | 17.4 | 0.117 | 0.117 | 0.108 | - |
Biolidics | 0.022 | -0.001 | -4.35 | -24.14 | 920.6 | 941.8 | 0.022 | 0.023 | 120 | 0.023 | 0.023 | 0.022 | - |
Vallianz | 0.040 | +0.006 | +17.65 | +2.56 | 912.5 | 320 | 0.039 | 0.040 | 144.6 | 0.039 | 0.041 | 0.039 | - |
Stamford Land | 0.440 | -0.010 | -2.22 | +18.92 | 846.1 | 273 | 0.435 | 0.440 | 123.1 | 0.445 | 0.445 | 0.440 | - |
BYD HK SDR 10to1 | 2.260 | -0.060 | -2.59 | +44.57 | 839 | 0.1 | 2.250 | 2.260 | 4.3 | 2.350 | 2.350 | 2.210 | - |
Grand Venture | 0.925 | -0.005 | -0.54 | +24.16 | 831.7 | 23.7 | 0.925 | 0.930 | 200.2 | 0.925 | 0.930 | 0.920 | - |