Stocks Prices

Prices are delayed. Last updated at 18 Dec 2018 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Forise Intl^ 0.003 -0.001 -25.00 550 1,450 0.003 0.004 300 0.003 0.003 0.003
RHT HealthTrust 0.730 +0.010 +1.39 540.7 83.9 0.725 0.730 983.6 0.715 0.730 0.715
China Aviation 1.160 +0.010 +0.87 530.3 45.4 1.140 1.160 19.5 1.130 1.170 1.130
HMI 0.535 -0.015 -2.73 527.5 126.3 0.535 0.540 40.8 0.540 0.540 0.535
Artivision Tech 0.007 - - 500 3,743 0.006 0.008 2,897.3 0.007 0.007 0.007
Capital World 0.054 - - 500 108.9 0.053 0.055 460.3 0.053 0.054 0.053
DLC SG5xLong Venture 0.655 -0.070 -9.66 495 15 0.650 0.660 5.2 0.670 0.670 0.630
Sasseur Reit 0.655 -0.005 -0.76 493 225.8 0.655 0.660 43 0.660 0.665 0.655
JSH USD 35.650 -1.380 -3.73 482 0.5 35.650 35.840 2.6 36.010 36.800 35.110
ParkwayLife Reit 2.770 +0.020 +0.73 477.2 6.7 2.760 2.770 55.8 2.740 2.770 2.740
Sinwa 0.260 - - 470.3 8.7 0.260 0.265 154 0.260 0.260 0.260
SIA Engineering 2.300 - - 469.1 8.2 2.300 2.310 10.8 2.300 2.310 2.290
DLC SG5xLong Tencent 2.070 -0.300 -12.66 453.1 1 2.020 2.130 8 2.120 2.190 2.030
Citic Envirotech 0.395 -0.005 -1.25 446.1 7 0.395 0.400 156.7 0.400 0.400 0.390
First Resources 1.560 -0.030 -1.89 434.2 108.2 1.550 1.560 12.9 1.560 1.580 1.550
MDR 0.001 -0.001 -50.00 430.1 3,434,078.9 0.001 0.002 1,114,834.8 0.001 0.002 0.001
DLC SG7xLongHSI210723 0.790 -0.070 -8.14 418 2 0.750 0.795 40 0.810 0.855 0.760
Global Inv 0.109 - - 409.6 202 0.109 0.110 79 0.108 0.110 0.108
Oceanus^ 0.004 - - 408 35,241 0.003 0.005 21,375 0.003 0.004 0.003
NikkoAM-STC Asia REIT 1.114 -0.001 -0.09 404.4 90 1.112 1.115 70 1.112 1.114 1.111 CD
NKY 19000MBePW190308 0.066 +0.005 +8.20 400 - - - - 0.064 0.066 0.064
NKY 22000MBeCW190308 0.104 -0.013 -11.11 400 - - - - 0.106 0.106 0.104
Mirach Energy^ 0.106 -0.004 -3.64 385.6 3.5 0.106 0.108 5 0.109 0.112 0.106
Chip Eng Seng 0.700 -0.005 -0.71 381.8 175.7 0.700 0.705 61.4 0.710 0.710 0.700
DLC SG7xLongMSG210114 0.555 -0.055 -9.02 378 6 0.545 0.580 50 0.570 0.580 0.545
SPHREIT 1.010 - - 369.3 1,501.9 1.000 1.010 344.4 1.010 1.010 1.000
Frasers Com Tr 1.380 - - 359.7 1,670.2 1.370 1.380 829.6 1.380 1.380 1.370
PHIL SING INC 1.008 -0.009 -0.88 351.6 10 1.005 1.025 20 1.009 1.010 1.008
CDL HTrust 1.510 -0.020 -1.31 334.6 343.7 1.510 1.520 143.3 1.530 1.530 1.510
JMH USD 64.430 -2.970 -4.41 333.8 0.7 64.430 65.180 0.5 66.600 67.000 64.390