InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 12 Jun 2025 17:04. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Abundance Intl 0.021 - - +23.53 1,273.5 45.5 0.021 0.022 100 0.021 0.021 0.021 -
OKP 0.810 +0.025 +3.18 +155.04 1,271.7 68.4 0.810 0.820 60.6 0.785 0.820 0.785 -
OxPay Financial 0.026 +0.001 +4.00 -7.14 1,267.1 13.2 0.026 0.027 312.7 0.026 0.027 0.026 -
Hong Leong Asia 1.260 +0.010 +0.80 +38.46 1,257.4 75.6 1.240 1.260 27.7 1.240 1.280 1.240 -
Bilibili 5xLongSG270216 0.167 -0.008 -4.57 -86.08 1,256 10 0.139 0.200 1 0.160 0.180 0.150 -
GCCP 0.003 - - -40.00 1,210 10,093 0.002 0.004 2,655.6 0.003 0.003 0.003 -
CH Offshore 0.014 -0.001 -6.67 -70.83 1,199.2 10,394.9 0.014 0.015 1,752.2 0.014 0.015 0.014 -
GKE 0.091 +0.001 +1.11 +18.80 1,189.8 291.6 0.091 0.093 520 0.091 0.092 0.091 -
CSOP iEdge SREIT ETF S$ 0.713 +0.001 +0.14 -2.86 1,126.1 335.5 0.713 0.718 336.8 0.718 0.718 0.711 -
KepPacOakReitUSD 0.193 +0.002 +1.05 -5.85 1,119.4 40.2 0.193 0.195 34 0.190 0.197 0.190 -
Meituan 5xLongUB251128 0.147 -0.019 -11.45 -90.49 1,113 1 0.140 0.205 10 0.147 0.164 0.147 -
Far East HTrust 0.565 -0.005 -0.88 -7.38 1,101.7 1,456.6 0.565 0.570 1,060.3 0.565 0.575 0.565 -
Trendlines 0.030 - - -41.18 1,070.2 300.4 0.028 0.030 160.9 0.030 0.030 0.028 -
Alibaba 5xLongSG250904 0.026 -0.005 -16.13 -27.78 1,063 - - - - 0.027 0.027 0.026 -
Wilton Resources 0.009 - - +28.57 1,054 9,160.5 0.008 0.009 2,447.4 0.009 0.009 0.009 -
StarHub 1.160 +0.020 +1.75 -4.13 1,052.9 8.2 1.150 1.160 293.5 1.150 1.160 1.140 -
Aztech Gbl 0.590 +0.010 +1.72 -6.47 1,039.1 67.4 0.585 0.590 132.9 0.580 0.590 0.575 -
Sunrise Shares 0.035 +0.002 +6.06 +40.00 1,039 130 0.033 0.035 323.4 0.034 0.035 0.032 -
Cosco 0.129 +0.002 +1.57 -4.44 998.1 828.7 0.127 0.129 451.5 0.127 0.129 0.127 -
ParkwayLife Reit 4.040 -0.010 -0.25 +7.73 998 0.1 4.040 4.050 31.5 4.050 4.050 4.020 -
UOL 6.050 -0.050 -0.82 +17.25 992.9 17.1 6.030 6.060 18.5 6.110 6.120 6.030 -
Beng Kuang 0.184 +0.002 +1.10 -18.22 987.1 0.1 0.183 0.184 6.3 0.185 0.189 0.183 -
IX Biopharma 0.017 - - -32.00 970 1,492.3 0.016 0.017 8.5 0.017 0.017 0.017 -
Delfi 0.750 - - -3.85 944.9 66.5 0.745 0.755 4.8 0.750 0.765 0.745 -
Alibaba 5xLongSG251113 0.108 -0.022 -16.92 -28.95 941.2 19 0.107 0.145 17.4 0.117 0.117 0.108 -
Biolidics 0.022 -0.001 -4.35 -24.14 920.6 941.8 0.022 0.023 120 0.023 0.023 0.022 -
Vallianz 0.040 +0.006 +17.65 +2.56 912.5 320 0.039 0.040 144.6 0.039 0.041 0.039 -
Stamford Land 0.440 -0.010 -2.22 +18.92 846.1 273 0.435 0.440 123.1 0.445 0.445 0.440 -
BYD HK SDR 10to1 2.260 -0.060 -2.59 +44.57 839 0.1 2.250 2.260 4.3 2.350 2.350 2.210 -
Grand Venture 0.925 -0.005 -0.54 +24.16 831.7 23.7 0.925 0.930 200.2 0.925 0.930 0.920 -
  • « First
  • ‹ Prev
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025