Stocks Prices

Prices are delayed. Last updated at 09 Jul 2020 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Ley Choon 0.014 +0.001 +7.69 -12.50 2,850 3,499.1 0.014 0.015 1,411.1 0.014 0.015 0.014
Interra Resource^ 0.056 +0.001 +1.82 -34.12 2,829.4 1 0.055 0.056 749.4 0.055 0.057 0.054
HongkongLand USD 4.040 -0.100 -2.42 -29.74 2,769.7 108.6 4.030 4.040 11.5 4.120 4.130 3.970
UOB 21.000 -0.030 -0.14 -19.76 2,762.8 37.5 21.000 21.010 10 21.150 21.190 21.000
Keppel Corp 6.060 -0.070 -1.14 -10.49 2,761 128.8 6.060 6.070 13 6.130 6.150 6.050
LionGold 0.002 - - - 2,710 523,569.9 0.001 0.002 266,881.5 0.002 0.002 0.001
Frasers Cpt Tr 2.370 -0.080 -3.27 -15.66 2,678.6 52 2.370 2.380 20 2.470 2.470 2.370
Enviro-Hub^ 0.058 -0.001 -1.69 +141.67 2,589 100 0.058 0.059 229.9 0.061 0.067 0.054
Moya Asia 0.062 -0.001 -1.59 -16.22 2,516.4 680.1 0.062 0.063 338.4 0.061 0.064 0.061
P5 Capital 0.024 - - -22.58 2,447.4 547.2 0.024 0.025 487.3 0.025 0.025 0.024
CNMC Goldmine 0.265 - - -1.85 2,443.6 273.4 0.260 0.265 704.4 0.270 0.275 0.260 CD
IP Softcom 0.038 -0.005 -11.63 +322.22 2,346.7 25.8 0.036 0.038 24.9 0.039 0.041 0.030
Luzhou Bio-Chem^ 0.029 - - +141.67 2,310.1 3,959.5 0.029 0.030 5,471 0.029 0.029 0.029
Accordia Golf Tr 0.690 +0.005 +0.73 +2.99 2,300.9 2,100 0.685 0.690 5,958.1 0.690 0.690 0.685
Yongnam 0.093 -0.001 -1.06 -38.00 2,275.8 50.2 0.093 0.094 204.3 0.094 0.094 0.093
Asian Pay Tv Tr 0.127 - - -24.85 2,274.5 1,929.9 0.126 0.127 711.8 0.127 0.127 0.126
ETC Singapore 0.026 -0.001 -3.70 +30.00 2,230.7 1,999.9 0.026 0.028 597.5 0.028 0.029 0.026
Japfa 0.695 -0.005 -0.71 +21.76 2,173.4 87.6 0.695 0.700 349.9 0.705 0.710 0.690
Sri Trang Agro 1.490 -0.030 -1.97 +242.53 2,144.3 139.7 1.490 1.500 61 1.540 1.550 1.450
Frencken 0.915 +0.015 +1.67 -1.08 2,065.9 20 0.915 0.920 193.6 0.910 0.915 0.890
KOP 0.058 -0.005 -7.94 +3.57 2,061.7 620 0.058 0.059 473 0.065 0.066 0.057
China Star Food 0.027 -0.002 -6.90 +3.85 2,027.5 122.5 0.027 0.028 310 0.028 0.028 0.027
GSS Energy 0.066 -0.002 -2.94 -36.54 2,025.1 450.2 0.066 0.067 205.9 0.066 0.068 0.066
DLC SG5xLong HSBC 0.063 -0.004 -5.97 -95.70 1,925 25 0.063 0.115 240 0.065 0.065 0.063
Tianjin ZX USD 0.900 +0.030 +3.45 +5.88 1,874.4 0.1 0.900 0.905 27 0.875 0.915 0.870
SPHREIT 0.880 -0.005 -0.56 -17.76 1,872.8 343.4 0.880 0.885 151.7 0.890 0.890 0.875 XD
Sabana Reit 0.360 - - -21.74 1,852.5 789.6 0.355 0.360 264.3 0.360 0.365 0.355
Mermaid Maritime 0.074 +0.001 +1.37 -45.19 1,834.9 17.9 0.074 0.075 294.9 0.074 0.076 0.073
Lippo Malls Tr 0.138 -0.002 -1.43 -38.67 1,804.5 439.1 0.138 0.139 222 0.140 0.140 0.137
CapitaR China Tr 1.280 -0.010 -0.78 -20.50 1,800.3 245.9 1.280 1.290 281.3 1.300 1.300 1.280