Stocks Prices

Prices are delayed. Last updated at 21 Nov 2019 14:38. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DLC SG5xLong PetChina 0.021 -0.002 -8.70 704 1,000 0.021 0.023 1,000 0.021 0.021 0.021
Asian Pay Tv Tr 0.168 - - 700.3 159.4 0.168 0.169 299.8 0.168 0.169 0.167 CD
ESR-REIT 0.530 +0.005 +0.95 693.7 7,189 0.525 0.530 1,807 0.525 0.530 0.525
Global Inv 0.142 +0.001 +0.71 692.7 467.1 0.142 0.143 224 0.141 0.143 0.141
Cache Log Trust 0.705 -0.010 -1.40 682.7 1,060.3 0.705 0.710 317.1 0.710 0.715 0.705
SIA 9.080 -0.060 -0.66 666.9 24.8 9.080 9.090 18.4 9.080 9.140 9.040
Venture 15.540 -0.140 -0.89 660.1 2.5 15.540 15.550 2.7 15.490 15.820 15.410
Silverlake Axis 0.425 - - 653.2 1,132.8 0.425 0.430 1,449.5 0.425 0.430 0.425 CD
DLC SG5xLong Venture 0.430 -0.005 -1.15 647.3 0.5 0.425 0.430 55 0.425 0.440 0.410
First Resources 1.790 -0.030 -1.65 644 10.4 1.780 1.790 66.8 1.830 1.830 1.770
DairyFarm USD 5.990 +0.030 +0.50 627.8 5.6 5.980 5.990 16 5.900 6.000 5.860
Frasers HTrust 0.705 - - 624.3 121.6 0.705 0.710 1,924.6 0.705 0.710 0.700
Sen Yue 0.030 -0.001 -3.23 611.2 342.8 0.030 0.031 250 0.032 0.032 0.029
Tiong Woon 0.440 +0.010 +2.33 600 20 0.435 0.445 50 0.435 0.440 0.430
ManulifeReit USD 0.950 - - 595.8 364 0.945 0.950 458.8 0.950 0.950 0.945
TEE Land 0.131 - - 565.5 65.3 0.131 0.132 99.2 0.131 0.132 0.131
First Reit 1.010 -0.010 -0.98 542.5 2,696.2 1.010 1.020 1,877.1 1.020 1.020 1.010
Chip Eng Seng 0.635 -0.005 -0.78 537.3 95.3 0.630 0.635 188.1 0.635 0.635 0.625
Raffles Medical 0.995 -0.005 -0.50 523.5 474.9 0.995 1.000 77.7 1.010 1.010 0.995
Pacific Century 0.375 +0.010 +2.74 511.4 108.2 0.375 0.380 255.2 0.385 0.385 0.375 CD
OKH Global 0.017 +0.001 +6.25 509.1 1.9 0.017 0.018 206.9 0.017 0.017 0.017
Trendlines 0.089 -0.001 -1.11 508 622 0.089 0.090 155 0.090 0.090 0.089 CR
Penguin Intl 0.695 -0.010 -1.42 505.1 148.7 0.690 0.695 82.1 0.705 0.705 0.685
DISA 0.001 -0.001 -50.00 505 224,061 0.001 0.002 59,500.9 0.001 0.001 0.001
SIA Engineering 2.840 -0.020 -0.70 502.3 30 2.830 2.850 52 2.850 2.850 2.810
Frasers Cpt Tr 2.730 -0.010 -0.36 489.5 89.9 2.720 2.730 29.6 2.740 2.740 2.700
Capital World 0.010 - - 477.1 3 0.009 0.010 2,991.9 0.009 0.010 0.009
UOL 7.760 -0.050 -0.64 459.2 5.4 7.760 7.770 27.1 7.780 7.820 7.720
CNMC Goldmine 0.250 - - 450.7 133.9 0.250 0.255 312.6 0.250 0.255 0.250
Sinwa 0.026 -0.001 -3.70 450 549.1 0.025 0.027 237.1 0.026 0.026 0.026