Stocks Prices

Prices are delayed. Last updated at 22 Oct 2018 12:29. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SBI Offshore 0.068 +0.003 +4.62 222 78 0.068 0.070 64.1 0.068 0.068 0.068
CSE Global 0.455 -0.005 -1.09 221.2 0.1 0.460 0.460 769.7 0.460 0.460 0.450
Anchor Resources 0.026 -0.001 -3.70 220.1 399.9 0.025 0.026 530 0.027 0.027 0.025
ParkwayLife Reit 2.600 +0.010 +0.39 216.3 0.6 2.600 2.600 15.5 2.600 2.600 2.590
DLC SG7xLongHSI210114 0.280 +0.040 +16.67 207 3 0.235 0.285 10 0.240 0.280 0.240
China Haida^ 0.035 +0.018 +105.88 205.4 0.1 0.010 0.035 114.4 0.035 0.035 0.009
DLC SG7xLongMSG210114 0.685 +0.030 +4.58 204 37.5 0.660 0.690 6 0.655 0.685 0.655
AusGroup 0.037 - - 200 888 0.037 0.038 1,110.4 0.037 0.037 0.037
Moya Asia 0.076 - - 200 35 0.075 0.076 138.1 0.076 0.076 0.076
Sunpower 0.505 -0.025 -4.72 194.1 75.1 0.500 0.505 47.1 0.520 0.520 0.505
MM2 Asia 0.325 - - 193.8 373.5 0.325 0.330 28.1 0.325 0.335 0.325
Man Oriental USD 1.900 - - 189.2 28.6 1.900 1.900 0.2 1.890 1.900 1.860
Accordia Golf Tr 0.515 - - 183.8 549.9 0.510 0.510 7.5 0.520 0.520 0.510
Parkson Retail 0.031 +0.001 +3.33 179.1 0.4 0.031 0.034 98.2 0.029 0.031 0.029
Luzhou Bio-Chem^ 0.015 - - 179 479 0.015 0.016 31 0.012 0.015 0.012
DLC SG7xLongHSI210723 1.055 +0.150 +16.57 174.5 3 1.030 1.100 2 0.925 1.055 0.920
CapitaR China Tr 1.380 -0.010 -0.72 173.2 3.8 1.390 1.390 149.7 1.390 1.390 1.380
Ascott Reit 1.070 - - 158.7 2.9 1.070 1.070 1,347.6 1.070 1.070 1.060
Asian Pay Tv Tr 0.315 - - 157.7 210.8 0.320 0.320 303.5 0.320 0.320 0.315
Alpha Energy 0.139 +0.001 +0.72 155 45 0.139 0.140 26 0.139 0.139 0.138
Kimly 0.305 +0.005 +1.67 153 104 0.300 0.305 20 0.300 0.305 0.300
ManulifeReit USD 0.780 -0.005 -0.64 152.6 6.4 0.780 0.785 4.7 0.780 0.785 0.780
Astrea IV4.35%B280614 1.050 -0.002 -0.19 149 20 1.052 1.060 17 1.052 1.052 1.050
Wing Tai 1.970 +0.010 +0.51 144.2 7.9 1.970 1.970 10.5 1.970 1.970 1.960 CD
LifeBrandz Ltd 0.014 +0.002 +16.67 139.2 54.5 0.011 0.013 259 0.010 0.014 0.010
Duty Free Intl 0.196 -0.002 -1.01 138.8 22.6 0.197 0.200 161.2 0.200 0.200 0.196
JMH USD 58.640 -0.260 -0.44 138.4 0.8 58.580 58.580 0.6 58.840 58.880 58.320
OUE 1.410 -0.020 -1.40 136.9 6 1.410 1.410 0.2 1.420 1.430 1.400
Cache Log Trust 0.710 -0.005 -0.70 136 26.4 0.715 0.715 308.1 0.715 0.715 0.710
Sino Grandness 0.195 -0.002 -1.02 136 42.3 0.195 0.195 10.5 0.199 0.199 0.194