Stocks Prices

Prices are delayed. Last updated at 20 Sep 2019 17:16. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DLC SG5xShort Venture 0.099 +0.001 +1.02 691 20 0.095 0.099 45 0.097 0.101 0.097
Clearbridge 0.141 -0.001 -0.70 676.9 29 0.141 0.143 83.2 0.143 0.143 0.141
Bumitama Agri 0.585 -0.020 -3.31 661.8 13.9 0.585 0.600 62.8 0.605 0.605 0.585
Kep-KBS Reit USD 0.755 +0.005 +0.67 652 700.4 0.750 0.755 618 0.750 0.755 0.750
Imperium Crown 0.015 - - 640.5 2 0.015 0.016 499.5 0.016 0.016 0.015
Wilton Resources 0.025 -0.003 -10.71 640 350 0.023 0.025 110 0.027 0.027 0.025
Moya Asia 0.063 - - 633.2 470.6 0.062 0.063 21.5 0.063 0.064 0.061
POSH 0.110 -0.015 -12.00 617.5 74 0.110 0.114 10.3 0.119 0.119 0.105
Jadason^ 0.033 -0.001 -2.94 586 1,775 0.033 0.034 210.1 0.034 0.034 0.033
Silverlake Axis 0.460 -0.005 -1.08 582.2 34.7 0.460 0.465 174.2 0.460 0.465 0.455 CD
GuocoLand 2.050 +0.040 +1.99 578.2 99.8 2.040 2.050 89.2 1.990 2.050 1.990 CD
IREIT Global 0.760 +0.005 +0.66 565.7 332.3 0.755 0.760 126.4 0.760 0.760 0.755
China Everbright 0.310 -0.005 -1.59 565 829.4 0.310 0.315 280.5 0.315 0.315 0.310
Fortune Reit HKD 9.020 -0.200 -2.17 562.3 10 9.020 9.170 20 9.200 9.260 9.020
Regal Intl 0.013 -0.002 -13.33 559 2 0.013 0.015 40 0.015 0.016 0.012
Yoma Strategic 0.320 - - 553.1 1,025.4 0.315 0.320 469.3 0.320 0.320 0.315
Sheng Siong 1.150 - - 549.3 641.2 1.150 1.160 768.1 1.150 1.160 1.140
Mermaid Maritime 0.066 -0.001 -1.49 535 328.3 0.066 0.068 71 0.067 0.067 0.066
DLC SG5xLongGeely A 0.310 -0.010 -3.12 532.8 - - 0.345 10 0.330 0.330 0.300
UMS 0.620 - - 525.2 461.5 0.615 0.620 27.4 0.625 0.625 0.615 CD
EC World Reit 0.735 - - 505.6 46.1 0.730 0.735 969.2 0.730 0.735 0.730
DLC SG7xLongHSI210114 0.165 -0.003 -1.79 504.3 30 0.155 0.173 100 0.171 0.173 0.165
HRnetGroup 0.600 - - 502.8 163.5 0.600 0.605 5.8 0.605 0.605 0.600
MarcoPolo Marine 0.017 - - 500 1,495.2 0.016 0.018 100 0.017 0.017 0.017
BRC Asia 1.330 - - 493.3 29 1.330 1.340 18 1.340 1.340 1.330
First Resources 1.590 -0.010 -0.62 480 14.5 1.580 1.590 93.2 1.600 1.600 1.570
DLC SG5xLong KepCorp 0.315 -0.005 -1.56 478.1 0.1 0.320 0.325 20.1 0.325 0.330 0.315
Cosco 0.285 -0.005 -1.72 472.1 1,290 0.285 0.290 373 0.285 0.295 0.285
CNMC Goldmine 0.285 +0.005 +1.79 445.3 626.1 0.280 0.285 4.8 0.285 0.290 0.285
SIA Engineering 2.570 +0.060 +2.39 438.8 2.7 2.540 2.570 177 2.510 2.570 2.510