Stocks Prices

Prices are delayed. Last updated at 12 Jun 2025 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Abundance Intl 0.021 - - +23.53 1,273.5 45.5 0.021 0.022 100 0.021 0.021 0.021 -
OKP 0.810 +0.025 +3.18 +155.04 1,271.7 68.4 0.810 0.820 60.6 0.785 0.820 0.785 -
OxPay Financial 0.026 +0.001 +4.00 -7.14 1,267.1 13.2 0.026 0.027 312.7 0.026 0.027 0.026 -
Hong Leong Asia 1.260 +0.010 +0.80 +38.46 1,257.4 75.6 1.240 1.260 27.7 1.240 1.280 1.240 -
Bilibili 5xLongSG270216 0.167 -0.008 -4.57 -86.08 1,256 10 0.139 0.200 1 0.160 0.180 0.150 -
GCCP 0.003 - - -40.00 1,210 10,093 0.002 0.004 2,655.6 0.003 0.003 0.003 -
CH Offshore 0.014 -0.001 -6.67 -70.83 1,199.2 10,394.9 0.014 0.015 1,752.2 0.014 0.015 0.014 -
GKE 0.091 +0.001 +1.11 +18.80 1,189.8 291.6 0.091 0.093 520 0.091 0.092 0.091 -
CSOP iEdge SREIT ETF S$ 0.713 +0.001 +0.14 -2.86 1,126.1 335.5 0.713 0.718 336.8 0.718 0.718 0.711 -
KepPacOakReitUSD 0.193 +0.002 +1.05 -5.85 1,119.4 40.2 0.193 0.195 34 0.190 0.197 0.190 -
Meituan 5xLongUB251128 0.147 -0.019 -11.45 -90.49 1,113 1 0.140 0.205 10 0.147 0.164 0.147 -
Far East HTrust 0.565 -0.005 -0.88 -7.38 1,101.7 1,456.6 0.565 0.570 1,060.3 0.565 0.575 0.565 -
Trendlines 0.030 - - -41.18 1,070.2 300.4 0.028 0.030 160.9 0.030 0.030 0.028 -
Alibaba 5xLongSG250904 0.026 -0.005 -16.13 -27.78 1,063 - - - - 0.027 0.027 0.026 -
Wilton Resources 0.009 - - +28.57 1,054 9,160.5 0.008 0.009 2,447.4 0.009 0.009 0.009 -
StarHub 1.160 +0.020 +1.75 -4.13 1,052.9 8.2 1.150 1.160 293.5 1.150 1.160 1.140 -
Aztech Gbl 0.590 +0.010 +1.72 -6.47 1,039.1 67.4 0.585 0.590 132.9 0.580 0.590 0.575 -
Sunrise Shares 0.035 +0.002 +6.06 +40.00 1,039 130 0.033 0.035 323.4 0.034 0.035 0.032 -
Cosco 0.129 +0.002 +1.57 -4.44 998.1 828.7 0.127 0.129 451.5 0.127 0.129 0.127 -
ParkwayLife Reit 4.040 -0.010 -0.25 +7.73 998 0.1 4.040 4.050 31.5 4.050 4.050 4.020 -
UOL 6.050 -0.050 -0.82 +17.25 992.9 17.1 6.030 6.060 18.5 6.110 6.120 6.030 -
Beng Kuang 0.184 +0.002 +1.10 -18.22 987.1 0.1 0.183 0.184 6.3 0.185 0.189 0.183 -
IX Biopharma 0.017 - - -32.00 970 1,492.3 0.016 0.017 8.5 0.017 0.017 0.017 -
Delfi 0.750 - - -3.85 944.9 66.5 0.745 0.755 4.8 0.750 0.765 0.745 -
Alibaba 5xLongSG251113 0.108 -0.022 -16.92 -28.95 941.2 19 0.107 0.145 17.4 0.117 0.117 0.108 -
Biolidics 0.022 -0.001 -4.35 -24.14 920.6 941.8 0.022 0.023 120 0.023 0.023 0.022 -
Vallianz 0.040 +0.006 +17.65 +2.56 912.5 320 0.039 0.040 144.6 0.039 0.041 0.039 -
Stamford Land 0.440 -0.010 -2.22 +18.92 846.1 273 0.435 0.440 123.1 0.445 0.445 0.440 -
BYD HK SDR 10to1 2.260 -0.060 -2.59 +44.57 839 0.1 2.250 2.260 4.3 2.350 2.350 2.210 -
Grand Venture 0.925 -0.005 -0.54 +24.16 831.7 23.7 0.925 0.930 200.2 0.925 0.930 0.920 -