Stocks Prices

Prices are delayed. Last updated at 01 Oct 2020 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
3Cnergy 0.013 - - +62.50 1,200 3,292 0.012 0.013 651.5 0.013 0.013 0.013
Moya Asia 0.063 - - -14.86 1,184.5 236.5 0.062 0.063 384.5 0.062 0.063 0.062
Miyoshi 0.036 +0.001 +2.86 -2.70 1,147.6 34.3 0.035 0.036 180.8 0.036 0.037 0.035
UOL 6.830 +0.180 +2.71 -17.91 1,136.6 5.2 6.810 6.830 8.5 6.730 6.840 6.700
Far East HTrust 0.545 -0.005 -0.91 -26.35 1,126.1 916.1 0.540 0.545 50.2 0.550 0.550 0.540
Metal Component 0.022 -0.001 -4.35 -26.67 1,121.1 478.9 0.022 0.023 440 0.022 0.022 0.022
First Resources 1.220 +0.010 +0.83 -35.79 1,118.4 37.3 1.220 1.230 89.2 1.210 1.230 1.210
GSS Energy 0.051 -0.002 -3.77 -50.96 1,114.5 123.5 0.051 0.053 375.3 0.052 0.052 0.051
Hi-P 1.150 -0.030 -2.54 -24.84 1,103.1 42.6 1.150 1.160 15.5 1.180 1.180 1.150
CSE Global 0.465 - - -15.45 1,045.6 512.6 0.460 0.465 57 0.465 0.470 0.460
AusGroup 0.020 -0.001 -4.76 -45.95 1,044.4 7,488.6 0.020 0.021 3,253.8 0.020 0.021 0.020
DLC SG5xShort KepCorp 0.080 -0.010 -11.11 +116.22 1,009 - - - - 0.080 0.083 0.080
HongkongLand USD 3.740 +0.030 +0.81 -34.96 1,006.7 6.5 3.730 3.740 4 3.700 3.740 3.690
Anchor Resources 0.007 +0.001 +16.67 -22.22 1,000 3,733.6 0.006 0.007 3,050.1 0.007 0.007 0.007
Japfa 0.605 +0.005 +0.83 +5.99 994.9 147.8 0.605 0.610 2 0.610 0.615 0.600
NikkoAM-STC Asia REIT 1.094 -0.034 -3.01 -12.55 993.9 107.1 1.090 - - 1.097 1.097 1.090 XD
ARA LOGOS Log Tr 0.625 +0.005 +0.81 -12.59 965.5 779 0.625 0.630 530 0.625 0.630 0.625
SIA Engineering 1.700 +0.030 +1.80 -39.72 962.4 22.4 1.700 1.710 15.8 1.670 1.720 1.670
Venture 19.450 +0.210 +1.09 +20.06 923.8 10.5 19.450 19.470 21.7 19.500 19.540 19.310
Lum Chang 0.350 - - -2.78 917 30 0.330 0.350 248.8 0.350 0.350 0.345
STI ETF 2.523 +0.028 +1.12 -22.99 901.2 3.5 2.523 2.526 0.8 2.510 2.532 2.510
Raffles Medical 0.800 -0.010 -1.23 -20.00 879.3 162.2 0.800 0.805 72.7 0.810 0.820 0.800
DairyFarm USD 3.900 +0.130 +3.45 -31.70 855.8 4.6 3.890 3.900 0.4 3.770 3.910 3.770
Broadway Ind 0.105 -0.002 -1.87 -21.05 792.1 96 0.105 0.107 200 0.107 0.107 0.105
IFAST 2.390 +0.010 +0.42 +129.81 790.5 1 2.380 2.390 39.8 2.400 2.420 2.370
Dyna-Mac 0.089 +0.003 +3.49 -47.02 787.4 32.2 0.088 0.089 284 0.088 0.089 0.087
Enviro-Hub^ 0.033 - - +37.50 782 490 0.032 0.034 83 0.033 0.034 0.033
StarhillGbl Reit 0.440 - - -39.31 774 1,477.8 0.435 0.445 776 0.440 0.440 0.435
China Star Food 0.023 -0.001 -4.17 -11.54 769.4 60.6 0.023 0.024 250 0.024 0.024 0.023
Secura 0.071 -0.001 -1.39 +39.22 728.6 6.4 0.071 0.072 345.1 0.073 0.073 0.071