Stocks Prices
Prices are delayed. Last updated at 02 Oct 2023 17:13. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thomson Medical | 0.057 | - | - | -26.92 | 788.9 | 2,820.2 | 0.057 | 0.058 | 795.7 | 0.058 | 0.058 | 0.057 | CD |
| LHN | 0.340 | +0.005 | +1.49 | +6.25 | 773.8 | 447.5 | 0.330 | 0.340 | 689.4 | 0.335 | 0.340 | 0.335 | - |
| Green Build | 0.039 | - | - | +129.41 | 750 | 10 | 0.027 | 0.039 | 32.4 | 0.036 | 0.039 | 0.036 | - |
| Silverlake Axis | 0.270 | +0.005 | +1.89 | -25.00 | 738 | 386.3 | 0.265 | 0.270 | 97.7 | 0.265 | 0.270 | 0.260 | CD |
| ISDN | 0.360 | -0.005 | -1.37 | -17.24 | 728.3 | 341.9 | 0.360 | 0.370 | 389.6 | 0.365 | 0.370 | 0.360 | - |
| CDL HTrust | 1.030 | -0.010 | -0.96 | -17.60 | 717.7 | 608.3 | 1.030 | 1.040 | 383.5 | 1.040 | 1.040 | 1.030 | - |
| Far East HTrust | 0.635 | - | - | +2.42 | 670.4 | 22.5 | 0.630 | 0.635 | 279.3 | 0.635 | 0.635 | 0.625 | - |
| AEM | 3.410 | -0.030 | -0.87 | -0.29 | 668.1 | 12.7 | 3.410 | 3.420 | 8 | 3.450 | 3.460 | 3.390 | - |
| UOB 5xShortSG240306 | 0.575 | +0.015 | +2.68 | -8.73 | 659.3 | - | - | - | - | 0.560 | 0.585 | 0.550 | - |
| Venture | 12.450 | +0.080 | +0.65 | -27.02 | 641.4 | 0.5 | 12.440 | 12.450 | 4.4 | 12.420 | 12.520 | 12.410 | - |
| CapInv 5xShortSG231115 | 0.098 | +0.002 | +2.08 | +16.67 | 640 | - | - | - | - | 0.095 | 0.098 | 0.093 | - |
| Food Empire | 1.130 | +0.020 | +1.80 | +77.95 | 635.9 | 2.7 | 1.120 | 1.130 | 65.9 | 1.110 | 1.130 | 1.100 | - |
| Venture 5xLongSG250226 | 0.100 | -0.002 | -1.96 | -83.61 | 630.1 | - | - | 0.106 | 20 | 0.102 | 0.103 | 0.100 | - |
| Advanced | 0.140 | -0.095 | -40.43 | +100.00 | 628 | 154.5 | 0.140 | 0.146 | 0.5 | 0.177 | 0.177 | 0.121 | - |
| Interra Resource^ | 0.037 | +0.001 | +2.78 | +8.82 | 627.8 | 10.9 | 0.036 | 0.037 | 581.2 | 0.035 | 0.037 | 0.035 | - |
| First Resources | 1.510 | -0.020 | -1.31 | +2.03 | 617 | 131.8 | 1.510 | 1.520 | 36.6 | 1.540 | 1.540 | 1.510 | - |
| Y Ventures | 0.024 | - | - | +9.09 | 610 | 2,615 | 0.023 | 0.025 | 550 | 0.024 | 0.024 | 0.024 | - |
| YKGI | 0.143 | +0.009 | +6.72 | -20.11 | 570.5 | 1 | 0.142 | 0.143 | 18.8 | 0.135 | 0.145 | 0.135 | - |
| Aspial Lifestyle | 0.133 | - | - | -14.19 | 555.8 | 102.9 | 0.131 | 0.133 | 823 | 0.133 | 0.133 | 0.131 | CD |
| Jadason^ | 0.009 | -0.001 | -10.00 | -52.63 | 555.1 | 539.9 | 0.008 | 0.009 | 55.2 | 0.010 | 0.010 | 0.008 | - |
| Japfa | 0.215 | - | - | -37.68 | 540.2 | 176.7 | 0.210 | 0.215 | 416.1 | 0.210 | 0.215 | 0.210 | - |
| UOB 5xLongSG240306 | 0.360 | -0.015 | -4.00 | -40.00 | 499.4 | 0.3 | 0.340 | 0.380 | 25 | 0.375 | 0.380 | 0.350 | - |
| Asian Pay Tv Tr | 0.097 | +0.001 | +1.04 | -12.61 | 495.1 | 168 | 0.096 | 0.097 | 160 | 0.096 | 0.097 | 0.096 | - |
| Raffles Edu | 0.060 | -0.002 | -3.23 | +15.38 | 487 | 624.8 | 0.060 | 0.062 | 100 | 0.061 | 0.061 | 0.060 | - |
| CityDev 5xShortSG231214 | 0.186 | +0.009 | +5.08 | +87.88 | 480 | - | - | - | - | 0.184 | 0.188 | 0.184 | - |
| OCBC 5xLongSG250226 | 0.580 | -0.010 | -1.69 | +17.17 | 462.7 | 0.7 | 0.570 | 0.590 | 0.8 | 0.585 | 0.590 | 0.560 | - |
| Best World | 1.710 | +0.030 | +1.79 | -3.93 | 458.6 | 34 | 1.700 | 1.710 | 1.1 | 1.690 | 1.730 | 1.690 | - |
| OCBC 5xShortSG250226 | 0.505 | +0.010 | +2.02 | -50.97 | 456.6 | 1.7 | 0.450 | - | - | 0.500 | 0.520 | 0.495 | - |
| KepCorp 5xShortSG250716 | 0.505 | +0.010 | +2.02 | -19.20 | 453.5 | - | - | 0.510 | 5 | 0.495 | 0.515 | 0.475 | - |
| Eneco Energy | 0.013 | +0.002 | +18.18 | +18.18 | 450.3 | 50 | 0.012 | 0.013 | 18,162.9 | 0.012 | 0.013 | 0.012 | - |
