Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 11:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Keppel Ltd. 11.000 -0.050 -0.45 +6.28 832.5 42.4 11.000 11.010 21.9 11.000 11.120 10.980 -
Lendlease Reit 0.640 - - +3.23 827.4 2,517.8 0.640 0.645 3,758.2 0.640 0.645 0.640 -
Kuaisho 5xShortSG270127 0.053 -0.009 -14.52 -88.09 822.2 5,000 0.052 0.053 2,440 0.063 0.063 0.052 -
NikkoAM-STC Asia REIT 0.827 -0.001 -0.12 -0.60 821.2 5.5 0.827 0.828 294 0.828 0.829 0.826 -
Sunny 5xLongUB270630 0.152 -0.008 -5.00 -24.00 818.5 1,800 0.151 0.153 1,800 0.145 0.152 0.145 -
DigiCore Reit USD 0.540 - - +5.88 814.3 906 0.535 0.540 625.3 0.540 0.545 0.535 -
Tuan Sing 0.350 -0.005 -1.41 +7.69 798.2 488 0.345 0.350 193.7 0.355 0.355 0.350 -
Lion-OCBC Sec HSTECH S$ 0.930 -0.001 -0.11 +4.73 774.6 371.1 0.929 0.931 370.2 0.930 0.931 0.920 -
Hong Leong Asia 3.200 +0.050 +1.59 +33.33 769.7 15.2 3.190 3.200 10.8 3.210 3.210 3.150 -
Sitra 0.023 +0.002 +9.52 +91.67 766.6 125.5 0.021 0.022 250 0.021 0.023 0.021 -
ValueMax 1.220 +0.040 +3.39 +23.23 763.1 56.2 1.210 1.220 22.6 1.200 1.240 1.190 -
Reclaims Global 0.485 -0.005 -1.02 - 737.2 19.5 0.485 0.490 100 0.490 0.490 0.480 -
Popmart 5xLongSG270706 0.081 -0.001 -1.22 +102.50 734.4 5,000 0.080 0.082 5,000 0.081 0.085 0.078 -
Aspial Lifestyle 0.310 +0.005 +1.64 +44.19 730.6 897.5 0.305 0.310 66.1 0.310 0.315 0.310 -
Koh Bros 0.325 - - +12.07 726.3 27 0.325 0.330 113.9 0.325 0.330 0.325 -
ISDN 0.405 - - +5.19 725.8 136.6 0.400 0.405 57.7 0.405 0.410 0.400 -
EuroSports Gbl 0.030 -0.001 -3.23 -23.08 698.3 730 0.029 0.030 3 0.032 0.034 0.030 -
SingHoldings 0.635 - - +33.68 696.1 63.8 0.630 0.635 53.3 0.635 0.645 0.635 -
Zijin 5xShortSG271021 0.079 -0.012 -13.19 -78.06 691 3,950 0.080 0.081 2,670 0.069 0.090 0.069 -
Zixin Group Holdings Limited 0.034 - - -2.86 685.2 4,505.9 0.034 0.035 7,177.6 0.034 0.034 0.034 -
Wing Tai 1.670 -0.010 -0.60 +17.61 682.5 23.7 1.660 1.670 35 1.680 1.700 1.600 -
NikkoAM SGD IGBond ETF 1.003 +0.001 +0.10 -1.67 672.3 132 1.002 1.003 1,274.2 1.001 1.003 1.001 -
UOB 38.460 -0.260 -0.67 +9.70 666.7 1.2 38.440 38.460 4.9 38.700 38.700 38.420 -
Olam Group 0.890 - - -7.29 660.8 1,094.3 0.885 0.890 380 0.895 0.895 0.885 -
Yoma Strategic 0.081 - - -4.71 660.6 2,434.4 0.080 0.082 559.8 0.081 0.081 0.081 -
PropNex 2.180 -0.030 -1.36 +15.96 640.5 25.6 2.180 2.190 29.8 2.210 2.230 2.170 -
Sembcorp 5xLongSG270623 0.144 +0.014 +10.77 -2.04 628.8 1,050 0.144 0.145 1,063.9 0.140 0.144 0.140 -
ManulifeReit USD 0.071 -0.002 -2.74 - 622.6 1,302.1 0.071 0.072 779.7 0.072 0.073 0.071 -
Tiong Woon 0.985 +0.020 +2.07 +27.92 612.8 83.5 0.980 0.985 71.2 0.965 1.000 0.965 -
Serial System^ 0.082 -0.002 -2.38 -1.20 606.1 246.9 0.082 0.083 254.6 0.084 0.084 0.082 -