Stocks Prices
Prices are delayed. Last updated at 13 May 2026 19:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.171 | -0.003 | -0.26 | -0.31 | - | - | 1.078 | 1.078 | - | 1.174 | 1.170 | 1.170 | |
| USDJPY | 157.806 | +0.218 | +0.14 | +0.73 | - | - | 138.413 | 138.417 | - | 157.564 | 157.900 | 157.527 | |
| GBPUSD | 1.351 | -0.003 | -0.22 | +0.26 | - | - | 1.243 | 1.243 | - | 1.354 | 1.360 | 1.350 | |
| AUDUSD | 0.725 | +0.001 | +0.14 | +8.63 | - | - | 0.660 | 0.660 | - | 0.724 | 0.730 | 0.723 | |
| NZDUSD | 0.593 | -0.002 | -0.34 | +2.97 | - | - | 0.617 | 0.617 | - | 0.595 | 0.600 | 0.592 | |
| EURJPY | 184.791 | -0.217 | -0.12 | +0.42 | - | - | 149.198 | 149.206 | - | 184.980 | 184.743 | 184.307 | |
| GBPJPY | 213.196 | -0.178 | -0.08 | +0.99 | - | - | 172.060 | 172.130 | - | 213.342 | 214.744 | 212.661 | |
| EURGBP | 0.867 | - | - | -0.54 | - | - | 0.867 | 0.868 | - | 0.867 | 0.860 | 0.867 | |
| EURCAD | 1.603 | -0.005 | -0.31 | -0.56 | - | - | 1.455 | 1.456 | - | 1.608 | 1.603 | 1.601 | |
| EURCHF | 0.916 | - | - | -1.62 | - | - | 0.971 | 0.972 | - | 0.916 | 0.913 | 0.913 | |
| USDCNY | 6.790 | -0.002 | -0.03 | -2.91 | - | - | 7.052 | 7.053 | - | 6.792 | 6.790 | 6.790 | |
| USDHKD | 7.831 | +0.003 | +0.04 | +0.62 | - | - | 7.835 | 7.836 | - | 7.828 | 7.830 | 7.828 | |
| USDSGD | 1.273 | +0.001 | +0.08 | -1.01 | - | - | 1.346 | 1.347 | - | 1.272 | 1.270 | 1.271 | |
| USDINR | 95.705 | +0.085 | +0.09 | +6.49 | - | - | 82.690 | 82.740 | - | 95.620 | 95.800 | 95.520 | |
| USDIDR | 17460.000 | -49.000 | -0.28 | +109025.00 | - | - | 14889.000 | 14899.000 | - | 17509.000 | 17515.000 | 17450.000 | |
| USDTHB | 32.330 | -0.062 | -0.19 | +2.63 | - | - | 34.470 | 34.520 | - | 32.386 | 32.410 | 32.304 | |
| USDMYR | 3.929 | -0.003 | -0.08 | -3.18 | - | - | 4.582 | 4.585 | - | 3.930 | 3.930 | 3.927 | |
| SGDMYR | 3.088 | -0.005 | -0.16 | -2.14 | - | - | 3.404 | 3.405 | - | 3.094 | 3.090 | 3.086 | |
| AUDCHF | 0.567 | +0.002 | +0.35 | +7.18 | - | - | 0.595 | 0.595 | - | 0.565 | 0.569 | 0.564 | |
| AUDCAD | 0.993 | +0.001 | +0.10 | +8.42 | - | - | 0.891 | 0.891 | - | 0.992 | 1.000 | 0.989 | |
| AUDJPY | 114.409 | +0.315 | +0.28 | +9.43 | - | - | 91.320 | 91.390 | - | 114.076 | 115.267 | 113.892 | |
| AUDNZD | 1.223 | +0.006 | +0.49 | +5.53 | - | - | 1.070 | 1.070 | - | 1.217 | 1.217 | 1.221 | |
| CADCHF | 0.571 | +0.002 | +0.35 | -1.14 | - | - | 0.667 | 0.667 | - | 0.569 | 0.569 | 0.570 | |
| CADJPY | 115.271 | +0.243 | +0.21 | +0.98 | - | - | 102.500 | 102.570 | - | 115.010 | 115.255 | 115.151 | |
| CHFJPY | 201.798 | -0.238 | -0.12 | +2.10 | - | - | 153.615 | 153.631 | - | 202.005 | 202.436 | 201.958 | |
| EURAUD | 1.615 | -0.007 | -0.43 | -8.24 | - | - | 1.634 | 1.634 | - | 1.622 | 1.603 | 1.618 | |
| EURNZD | 1.975 | +0.002 | +0.10 | -3.17 | - | - | 1.747 | 1.748 | - | 1.973 | 1.950 | 1.976 | |
| GBPAUD | 1.863 | -0.007 | -0.37 | -7.73 | - | - | 1.884 | 1.884 | - | 1.870 | 1.863 | 1.867 | |
| GBPCAD | 1.850 | -0.005 | -0.27 | +0.03 | - | - | 1.679 | 1.679 | - | 1.855 | 1.863 | 1.847 | |
| GBPCHF | 1.056 | - | - | -1.13 | - | - | 1.120 | 1.121 | - | 1.056 | 1.061 | 1.053 |
