Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDJPY | 155.549 | +0.320 | +0.21 | +41.41 | - | - | 138.413 | 138.417 | - | 155.206 | 155.750 | 155.192 | |
EURUSD | 1.071 | +0.001 | +0.09 | -11.86 | - | - | 1.078 | 1.078 | - | 1.070 | 1.070 | 1.068 | |
USDCHF | 0.914 | -0.001 | -0.11 | -28.13 | - | - | 0.901 | 0.901 | - | 0.915 | 0.920 | 0.912 | |
USDCAD | 1.371 | +0.001 | +0.07 | +5.73 | - | - | 1.350 | 1.350 | - | 1.370 | 1.370 | 1.366 | |
NZDJPY | 92.396 | +0.190 | +0.21 | +27.80 | - | - | 85.370 | 85.381 | - | 92.192 | 93.450 | 91.874 | |
NZDCHF | 0.543 | -0.001 | -0.18 | -35.09 | - | - | 0.556 | 0.556 | - | 0.544 | 0.552 | 0.540 | |
NZDCAD | 0.814 | - | - | -4.48 | - | - | 0.833 | 0.833 | - | 0.814 | 0.822 | 0.809 | |
GBPNZD | 2.103 | +0.005 | +0.24 | -22.23 | - | - | 2.015 | 2.016 | - | 2.098 | 2.083 | 2.103 | |
GBPCHF | 1.142 | +0.002 | +0.18 | -49.48 | - | - | 1.120 | 1.121 | - | 1.140 | 1.150 | 1.135 | |
GBPCAD | 1.712 | +0.005 | +0.29 | -25.68 | - | - | 1.679 | 1.679 | - | 1.707 | 1.713 | 1.701 | |
GBPAUD | 1.922 | +0.005 | +0.26 | -24.76 | - | - | 1.884 | 1.884 | - | 1.917 | 1.923 | 1.921 | |
EURNZD | 1.803 | +0.002 | +0.11 | -2.57 | - | - | 1.747 | 1.748 | - | 1.801 | 1.783 | 1.804 | |
EURAUD | 1.648 | +0.002 | +0.12 | -5.68 | - | - | 1.634 | 1.634 | - | 1.646 | 1.646 | 1.648 | |
CHFJPY | 170.185 | +0.536 | +0.32 | +96.47 | - | - | 153.615 | 153.631 | - | 169.624 | 169.293 | 170.167 | |
CADJPY | 113.457 | +0.151 | +0.13 | +33.71 | - | - | 102.500 | 102.570 | - | 113.289 | 113.686 | 113.611 | |
CADCHF | 0.667 | -0.001 | -0.15 | -31.99 | - | - | 0.667 | 0.667 | - | 0.668 | 0.672 | 0.668 | |
AUDNZD | 1.094 | - | - | +3.29 | - | - | 1.070 | 1.070 | - | 1.094 | 1.083 | 1.095 | |
AUDJPY | 101.107 | +0.208 | +0.21 | +32.11 | - | - | 91.320 | 91.390 | - | 100.884 | 101.238 | 100.564 | |
AUDCAD | 0.891 | +0.001 | +0.11 | -1.22 | - | - | 0.891 | 0.891 | - | 0.890 | 0.890 | 0.885 | |
SGDMYR | 3.509 | +0.002 | +0.06 | +56.25 | - | - | 3.404 | 3.405 | - | 3.513 | 3.520 | 3.506 | |
AUDCHF | 0.594 | -0.001 | -0.17 | -32.78 | - | - | 0.595 | 0.595 | - | 0.595 | 0.598 | 0.591 | |
GBPUSD | 1.249 | +0.003 | +0.24 | -29.71 | - | - | 1.243 | 1.243 | - | 1.246 | 1.250 | 1.245 | |
AUDUSD | 0.650 | - | - | -6.49 | - | - | 0.660 | 0.660 | - | 0.650 | 0.650 | 0.648 | |
NZDUSD | 0.594 | - | - | -9.60 | - | - | 0.617 | 0.617 | - | 0.594 | 0.600 | 0.592 | |
EURJPY | 166.593 | +0.498 | +0.30 | +24.62 | - | - | 149.198 | 149.206 | - | 166.070 | 166.652 | 165.745 | |
GBPJPY | 194.281 | +0.866 | +0.45 | -0.60 | - | - | 172.060 | 172.130 | - | 193.387 | 194.688 | 193.214 | |
EURGBP | 0.857 | -0.002 | -0.23 | +25.24 | - | - | 0.867 | 0.868 | - | 0.859 | 0.856 | 0.858 | |
EURCAD | 1.468 | +0.002 | +0.14 | -6.83 | - | - | 1.455 | 1.456 | - | 1.466 | 1.466 | 1.459 | |
USDMYR | 4.774 | -0.001 | -0.02 | +25.63 | - | - | 4.582 | 4.585 | - | 4.780 | 4.780 | 4.774 | |
USDIDR | 16222.550 | +73.550 | +0.46 | +180150.56 | - | - | 14889.000 | 14899.000 | - | 16179.000 | 16237.200 | 16025.000 |