Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 11:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.165 | - | - | +12.53 | - | - | 1.078 | 1.078 | - | 1.165 | 1.170 | 1.164 | |
| USDJPY | 155.052 | +0.003 | - | -1.35 | - | - | 138.413 | 138.417 | - | 155.048 | 155.230 | 154.912 | |
| GBPUSD | 1.333 | +0.001 | +0.08 | +6.55 | - | - | 1.243 | 1.243 | - | 1.332 | 1.330 | 1.332 | |
| AUDUSD | 0.662 | +0.001 | +0.15 | +7.00 | - | - | 0.660 | 0.660 | - | 0.661 | 0.660 | 0.661 | |
| NZDUSD | 0.577 | - | - | +3.16 | - | - | 0.617 | 0.617 | - | 0.576 | 0.580 | 0.576 | |
| EURJPY | 180.636 | +0.004 | - | +11.00 | - | - | 149.198 | 149.206 | - | 180.631 | 181.619 | 180.318 | |
| GBPJPY | 206.684 | +0.159 | +0.08 | +5.10 | - | - | 172.060 | 172.130 | - | 206.524 | 206.456 | 206.343 | |
| EURGBP | 0.874 | -0.001 | -0.11 | +5.66 | - | - | 0.867 | 0.868 | - | 0.875 | 0.880 | 0.874 | |
| EURCAD | 1.625 | -0.001 | -0.06 | +9.15 | - | - | 1.455 | 1.456 | - | 1.626 | 1.638 | 1.624 | |
| EURCHF | 0.935 | - | - | -0.45 | - | - | 0.971 | 0.972 | - | 0.935 | 0.936 | 0.935 | |
| USDCNY | 7.069 | -0.002 | -0.03 | -3.16 | - | - | 7.052 | 7.053 | - | 7.071 | 7.070 | 7.069 | |
| USDHKD | 7.783 | +0.001 | +0.01 | +0.20 | - | - | 7.835 | 7.836 | - | 7.782 | 7.780 | 7.782 | |
| USDSGD | 1.296 | - | - | -5.07 | - | - | 1.346 | 1.347 | - | 1.296 | 1.300 | 1.294 | |
| USDINR | 89.858 | +0.075 | +0.08 | +5.03 | - | - | 82.690 | 82.740 | - | 89.783 | 89.880 | 89.783 | |
| USDIDR | 16641.001 | +0.001 | - | +103906.26 | - | - | 14889.000 | 14899.000 | - | 16641.000 | 16641.000 | 16641.000 | |
| USDTHB | 31.920 | -0.060 | -0.19 | -6.83 | - | - | 34.470 | 34.520 | - | 31.980 | 32.040 | 31.920 | |
| USDMYR | 4.115 | +0.005 | +0.12 | -7.90 | - | - | 4.582 | 4.585 | - | 4.110 | 4.120 | 4.110 | |
| SGDMYR | 3.175 | +0.003 | +0.09 | -2.94 | - | - | 3.404 | 3.405 | - | 3.172 | 3.180 | 3.170 | |
| AUDCHF | 0.532 | +0.001 | +0.19 | -5.22 | - | - | 0.595 | 0.595 | - | 0.531 | 0.528 | 0.531 | |
| AUDCAD | 0.923 | - | - | +3.74 | - | - | 0.891 | 0.891 | - | 0.923 | 0.924 | 0.922 | |
| AUDJPY | 102.644 | +0.157 | +0.15 | +5.55 | - | - | 91.320 | 91.390 | - | 102.487 | 102.452 | 102.397 | |
| AUDNZD | 1.147 | +0.001 | +0.09 | +3.73 | - | - | 1.070 | 1.070 | - | 1.148 | 1.138 | 1.148 | |
| CADCHF | 0.576 | +0.001 | +0.17 | -8.67 | - | - | 0.667 | 0.667 | - | 0.575 | 0.571 | 0.576 | |
| CADJPY | 111.148 | +0.081 | +0.07 | +1.72 | - | - | 102.500 | 102.570 | - | 111.066 | 110.879 | 111.048 | |
| CHFJPY | 193.091 | +0.004 | - | +11.47 | - | - | 153.615 | 153.631 | - | 193.086 | 194.038 | 192.917 | |
| EURAUD | 1.760 | -0.002 | -0.11 | +5.21 | - | - | 1.634 | 1.634 | - | 1.762 | 1.773 | 1.761 | |
| EURNZD | 2.019 | - | - | +9.11 | - | - | 1.747 | 1.748 | - | 2.023 | 2.017 | 2.021 | |
| GBPAUD | 2.014 | -0.001 | -0.05 | -0.37 | - | - | 1.884 | 1.884 | - | 2.015 | 2.015 | 2.015 | |
| GBPCAD | 1.860 | +0.001 | +0.05 | +3.39 | - | - | 1.679 | 1.679 | - | 1.859 | 1.862 | 1.858 | |
| GBPCHF | 1.070 | - | - | -5.73 | - | - | 1.120 | 1.121 | - | 1.070 | 1.064 | 1.070 |
