Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 07:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.195 | - | - | +1.74 | - | - | 1.078 | 1.078 | - | 1.196 | 1.200 | 1.195 | |
| USDJPY | 153.384 | +1.084 | +0.71 | -2.10 | - | - | 138.413 | 138.417 | - | 152.316 | 154.050 | 152.215 | |
| GBPUSD | 1.380 | -0.001 | -0.07 | +2.41 | - | - | 1.243 | 1.243 | - | 1.381 | 1.380 | 1.379 | |
| AUDUSD | 0.704 | +0.003 | +0.43 | +5.48 | - | - | 0.660 | 0.660 | - | 0.701 | 0.700 | 0.698 | |
| NZDUSD | 0.606 | +0.002 | +0.33 | +5.23 | - | - | 0.617 | 0.617 | - | 0.604 | 0.610 | 0.601 | |
| EURJPY | 183.294 | +1.296 | +0.71 | -0.39 | - | - | 149.198 | 149.206 | - | 182.170 | 184.860 | 181.897 | |
| GBPJPY | 211.670 | +1.344 | +0.64 | +0.27 | - | - | 172.060 | 172.130 | - | 210.348 | 212.589 | 209.904 | |
| EURGBP | 0.866 | +0.001 | +0.12 | -0.65 | - | - | 0.867 | 0.868 | - | 0.866 | 0.870 | 0.867 | |
| EURCAD | 1.620 | - | - | +0.50 | - | - | 1.455 | 1.456 | - | 1.622 | 1.632 | 1.619 | |
| EURCHF | 0.918 | +0.009 | +0.99 | -1.41 | - | - | 0.971 | 0.972 | - | 0.910 | 0.924 | 0.908 | |
| USDCNY | 6.946 | - | - | -0.68 | - | - | 7.052 | 7.053 | - | 6.946 | 6.950 | 6.946 | |
| USDHKD | 7.802 | +0.003 | +0.04 | +0.25 | - | - | 7.835 | 7.836 | - | 7.799 | 7.800 | 7.798 | |
| USDSGD | 1.262 | +0.002 | +0.16 | -1.87 | - | - | 1.346 | 1.347 | - | 1.260 | 1.270 | 1.259 | |
| USDINR | 92.000 | +0.562 | +0.61 | +2.37 | - | - | 82.690 | 82.740 | - | 91.434 | 92.190 | 91.393 | |
| USDIDR | 16718.000 | - | - | +104387.50 | - | - | 14889.000 | 14899.000 | - | 16718.000 | 16718.000 | 16718.000 | |
| USDTHB | 31.073 | +0.143 | +0.46 | -1.36 | - | - | 34.470 | 34.520 | - | 30.926 | 31.200 | 30.820 | |
| USDMYR | 3.915 | - | - | -3.52 | - | - | 4.582 | 4.585 | - | 3.915 | 3.920 | 3.915 | |
| SGDMYR | 3.104 | -0.032 | -1.02 | -1.63 | - | - | 3.404 | 3.405 | - | 3.134 | 3.130 | 3.097 | |
| AUDCHF | 0.541 | +0.008 | +1.50 | +2.27 | - | - | 0.595 | 0.595 | - | 0.533 | 0.539 | 0.530 | |
| AUDCAD | 0.955 | +0.004 | +0.42 | +4.27 | - | - | 0.891 | 0.891 | - | 0.951 | 0.952 | 0.946 | |
| AUDJPY | 107.982 | +1.220 | +1.14 | +3.28 | - | - | 91.320 | 91.390 | - | 106.774 | 107.835 | 106.246 | |
| AUDNZD | 1.162 | +0.001 | +0.09 | +0.27 | - | - | 1.070 | 1.070 | - | 1.161 | 1.148 | 1.161 | |
| CADCHF | 0.566 | +0.005 | +0.89 | -2.01 | - | - | 0.667 | 0.667 | - | 0.561 | 0.566 | 0.561 | |
| CADJPY | 113.115 | +0.799 | +0.71 | -0.91 | - | - | 102.500 | 102.570 | - | 112.327 | 113.272 | 112.336 | |
| CHFJPY | 199.719 | -0.412 | -0.21 | +1.05 | - | - | 153.615 | 153.631 | - | 200.152 | 200.065 | 200.283 | |
| EURAUD | 1.697 | -0.008 | -0.47 | -3.59 | - | - | 1.634 | 1.634 | - | 1.706 | 1.714 | 1.712 | |
| EURNZD | 1.972 | -0.006 | -0.30 | -3.32 | - | - | 1.747 | 1.748 | - | 1.980 | 1.967 | 1.988 | |
| GBPAUD | 1.960 | -0.010 | -0.51 | -2.93 | - | - | 1.884 | 1.884 | - | 1.970 | 1.971 | 1.976 | |
| GBPCAD | 1.871 | -0.002 | -0.11 | +1.17 | - | - | 1.679 | 1.679 | - | 1.873 | 1.877 | 1.869 | |
| GBPCHF | 1.060 | +0.009 | +0.86 | -0.76 | - | - | 1.120 | 1.121 | - | 1.051 | 1.063 | 1.048 |
