Stocks Prices
Prices are delayed. Last updated at 20 May 2026 11:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.160 | -0.001 | -0.09 | -1.24 | - | - | 1.078 | 1.078 | - | 1.161 | 1.160 | 1.159 | |
| USDJPY | 158.921 | -0.115 | -0.07 | +1.44 | - | - | 138.413 | 138.417 | - | 159.058 | 159.120 | 158.840 | |
| GBPUSD | 1.339 | - | - | -0.63 | - | - | 1.243 | 1.243 | - | 1.339 | 1.340 | 1.338 | |
| AUDUSD | 0.709 | -0.002 | -0.28 | +6.23 | - | - | 0.660 | 0.660 | - | 0.711 | 0.710 | 0.709 | |
| NZDUSD | 0.582 | -0.002 | -0.34 | +1.06 | - | - | 0.617 | 0.617 | - | 0.584 | 0.580 | 0.582 | |
| EURJPY | 184.348 | -0.293 | -0.16 | +0.18 | - | - | 149.198 | 149.206 | - | 184.666 | 184.579 | 184.096 | |
| GBPJPY | 212.795 | -0.154 | -0.07 | +0.80 | - | - | 172.060 | 172.130 | - | 212.979 | 213.221 | 212.528 | |
| EURGBP | 0.866 | -0.001 | -0.12 | -0.65 | - | - | 0.867 | 0.868 | - | 0.867 | 0.866 | 0.866 | |
| EURCAD | 1.596 | +0.001 | +0.06 | -0.99 | - | - | 1.455 | 1.456 | - | 1.595 | 1.601 | 1.592 | |
| EURCHF | 0.916 | - | - | -1.62 | - | - | 0.971 | 0.972 | - | 0.915 | 0.916 | 0.913 | |
| USDCNY | 6.811 | -0.003 | -0.04 | -2.61 | - | - | 7.052 | 7.053 | - | 6.814 | 6.820 | 6.807 | |
| USDHKD | 7.832 | - | - | +0.63 | - | - | 7.835 | 7.836 | - | 7.832 | 7.830 | 7.832 | |
| USDSGD | 1.282 | +0.001 | +0.08 | -0.31 | - | - | 1.346 | 1.347 | - | 1.281 | 1.280 | 1.280 | |
| USDINR | 96.522 | +0.187 | +0.19 | +7.40 | - | - | 82.690 | 82.740 | - | 96.335 | 96.820 | 96.280 | |
| USDIDR | 17714.000 | - | - | +110612.50 | - | - | 14889.000 | 14899.000 | - | 17714.000 | 17714.000 | 17714.000 | |
| USDTHB | 32.700 | +0.010 | +0.03 | +3.81 | - | - | 34.470 | 34.520 | - | 32.690 | 32.790 | 32.610 | |
| USDMYR | 3.976 | +0.001 | +0.03 | -2.02 | - | - | 4.582 | 4.585 | - | 3.975 | 3.980 | 3.975 | |
| SGDMYR | 3.102 | - | - | -1.70 | - | - | 3.404 | 3.405 | - | 3.103 | 3.110 | 3.102 | |
| AUDCHF | 0.560 | -0.001 | -0.18 | +5.86 | - | - | 0.595 | 0.595 | - | 0.560 | 0.561 | 0.559 | |
| AUDCAD | 0.976 | -0.001 | -0.10 | +6.56 | - | - | 0.891 | 0.891 | - | 0.977 | 0.980 | 0.974 | |
| AUDJPY | 112.675 | -0.400 | -0.35 | +7.77 | - | - | 91.320 | 91.390 | - | 113.090 | 112.975 | 112.618 | |
| AUDNZD | 1.218 | +0.001 | +0.08 | +5.10 | - | - | 1.070 | 1.070 | - | 1.217 | 1.224 | 1.218 | |
| CADCHF | 0.574 | - | - | -0.62 | - | - | 0.667 | 0.667 | - | 0.574 | 0.572 | 0.574 | |
| CADJPY | 115.495 | -0.252 | -0.22 | +1.18 | - | - | 102.500 | 102.570 | - | 115.763 | 115.304 | 115.604 | |
| CHFJPY | 201.166 | -0.401 | -0.20 | +1.78 | - | - | 153.615 | 153.631 | - | 201.850 | 201.418 | 201.574 | |
| EURAUD | 1.636 | +0.003 | +0.18 | -7.05 | - | - | 1.634 | 1.634 | - | 1.633 | 1.634 | 1.635 | |
| EURNZD | 1.993 | +0.005 | +0.25 | -2.29 | - | - | 1.747 | 1.748 | - | 1.988 | 2.000 | 1.991 | |
| GBPAUD | 1.889 | +0.006 | +0.32 | -6.44 | - | - | 1.884 | 1.884 | - | 1.883 | 1.887 | 1.887 | |
| GBPCAD | 1.842 | +0.002 | +0.11 | -0.40 | - | - | 1.679 | 1.679 | - | 1.840 | 1.849 | 1.838 | |
| GBPCHF | 1.058 | +0.002 | +0.19 | -0.95 | - | - | 1.120 | 1.121 | - | 1.055 | 1.059 | 1.054 |
