Stocks Prices

Prices are delayed. Last updated at 22 Oct 2018 11:09. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CapitaCom Trust 1.720 +0.010 +0.58 570.4 978.3 1.710 1.720 1,399 1.710 1.720 1.710
SoilbuildBizReit 0.595 - - 562.6 122 0.590 0.595 400.4 0.595 0.595 0.590 CD
BRC Asia 1.340 -0.010 -0.74 562 0.3 1.330 1.340 31.9 1.350 1.350 1.340
Yanlord Land 1.270 - - 543 321.7 1.260 1.270 110.3 1.260 1.280 1.260
Mapletree Ind Tr 1.940 - - 538.4 288.7 1.940 1.950 611.8 1.950 1.950 1.930
NetLink NBN Tr 0.780 - - 517.5 1 0.780 0.785 13,846.7 0.780 0.785 0.780
Blumont^ 0.002 - - 500.1 98,688.1 0.002 0.003 12,560.2 0.003 0.003 0.002
Nico Steel^ 0.005 - - 500 90,058.5 0.004 0.005 19,893.5 0.005 0.005 0.005
Sincap 0.009 - - 500 3,679 0.009 0.010 1,552.8 0.009 0.009 0.009
SIIC Environment 0.235 +0.010 +4.44 475.8 135.4 0.230 0.235 164.1 0.225 0.235 0.225
Noble Group 0.104 - - 466.8 200.8 0.103 0.104 3.2 0.104 0.104 0.103
Lippo Malls Tr 0.245 -0.005 -2.00 454.4 1,913.6 0.245 0.250 1,394.3 0.250 0.250 0.245
SATS 4.890 +0.040 +0.82 454.4 19.8 4.890 4.900 35 4.820 4.900 4.810
Best World 1.500 - - 452.8 84.7 1.490 1.500 64.9 1.490 1.500 1.480
Ace Achieve Info^ 0.005 - - 449 460 0.005 0.006 950 0.005 0.005 0.005
Keppel DC Reit 1.340 -0.010 -0.74 431.5 2,857.1 1.340 1.350 48.3 1.350 1.350 1.340
Ying Li Intl 0.091 - - 430.2 134.9 0.091 0.092 218.4 0.090 0.092 0.090
Sasseur Reit 0.645 -0.030 -4.44 426.6 8.9 0.645 0.650 38.3 0.670 0.670 0.640
ASTI^ 0.077 +0.001 +1.32 415 370 0.077 0.078 250 0.077 0.077 0.077
CDL HTrust 1.510 +0.010 +0.67 409.9 56.3 1.500 1.510 513.9 1.500 1.510 1.490
AsiaPhos 0.010 - - 400 70 0.010 0.011 1,543.9 0.010 0.010 0.010
Raffles Medical 1.060 - - 375.4 417.8 1.050 1.060 27.9 1.070 1.070 1.060
Japfa 0.635 - - 368.1 14.7 0.635 0.640 204.3 0.640 0.640 0.625
ETC Singapore 0.030 -0.006 -16.67 363.3 76.7 0.030 0.038 120 0.034 0.034 0.030
OEL 0.006 -0.001 -14.29 360 4,367.4 0.006 0.008 300 0.007 0.007 0.006
DLC SG7xLongHSC210114 0.210 +0.035 +20.00 360 250 0.205 0.210 250 0.181 0.210 0.181
M1 2.100 - - 347.3 2,279.9 2.090 2.100 1,070.7 2.090 2.100 2.090
CityDev 8.300 +0.020 +0.24 339.8 28 8.300 8.320 3.8 8.200 8.330 8.150
Mapletree Log Tr 1.220 - - 336.7 3,567.3 1.220 1.230 2,318.1 1.230 1.230 1.220
SHS 0.205 -0.005 -2.38 331.6 1,496.3 0.200 0.210 112.5 0.205 0.205 0.205