Stocks Prices

Prices are delayed. Last updated at 07 Dec 2018 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sasseur Reit 0.665 -0.010 -1.48 2,073.7 108.7 0.665 0.670 118.4 0.680 0.685 0.665
SATS 4.650 -0.020 -0.43 2,056.8 63.5 4.650 4.660 22.9 4.700 4.710 4.640
Sembcorp Ind 2.630 -0.030 -1.13 1,968.1 112.2 2.630 2.640 99.8 2.690 2.690 2.630
Olam Intl 1.680 -0.010 -0.59 1,962.9 69.2 1.670 1.680 4 1.690 1.700 1.650
CityDev 8.650 - - 1,957.1 34.3 8.650 8.660 1 8.770 8.800 8.610
MM2 Asia 0.350 - - 1,953.2 337.5 0.345 0.350 0.6 0.350 0.360 0.345
Nam Cheong 0.008 - - 1,900 27,936.5 0.007 0.008 1,113.1 0.008 0.008 0.008
Sheng Siong 1.080 - - 1,672.1 527 1.080 1.090 246.8 1.080 1.090 1.070
HongkongLand USD 6.590 +0.050 +0.76 1,649.9 21.9 6.590 6.600 48.9 6.690 6.720 6.570
Allied Tech^ 0.014 -0.001 -6.67 1,640 9,721.5 0.014 0.015 4,644.3 0.014 0.014 0.014
UMS 0.600 -0.010 -1.64 1,630.6 448.8 0.600 0.605 116 0.615 0.615 0.600
Yanlord Land 1.320 +0.020 +1.54 1,556.4 34.1 1.310 1.320 189.2 1.300 1.330 1.280
Ascott Reit 1.100 +0.010 +0.92 1,543.2 1,380.3 1.090 1.100 3,430.5 1.090 1.100 1.080
No Signboard 0.157 +0.017 +12.14 1,541 70 0.130 0.157 13 0.135 0.157 0.125
Keppel DC Reit 1.380 +0.020 +1.47 1,447.9 842.7 1.370 1.380 1,989.6 1.360 1.380 1.360
Capital World 0.055 -0.003 -5.17 1,446.9 1,048.1 0.055 0.057 70 0.059 0.059 0.055
OKH Global 0.019 -0.001 -5.00 1,431 114 0.019 0.021 40 0.018 0.021 0.018
Venture 14.900 -0.220 -1.46 1,400.3 12.4 14.890 14.900 3.1 15.320 15.340 14.830
Alpha Energy 0.120 +0.002 +1.69 1,383.1 69.9 0.120 0.125 15 0.120 0.134 0.120
Geo Energy Res 0.170 -0.002 -1.16 1,325.6 196.6 0.170 0.171 50 0.171 0.173 0.170
NKY 24000MBeCW190308 0.047 - - 1,300 - - - - 0.048 0.050 0.045
CromwellReit EUR 0.420 - - 1,299.9 439.1 0.415 0.420 4,801.8 0.425 0.430 0.415
Raffles Edu 0.106 -0.031 -22.63 1,239.7 16.2 0.106 0.107 21.4 0.130 0.130 0.100
UOL 6.250 +0.020 +0.32 1,088.6 79.6 6.250 6.280 12.7 6.290 6.310 6.240
Kimly 0.225 - - 1,081.7 289 0.225 0.235 81.1 0.225 0.235 0.225
ESR-REIT 0.500 +0.005 +1.01 1,069.3 350.2 0.495 0.500 3,054.1 0.495 0.500 0.490
OUE HTrust 0.680 - - 1,020.4 4.5 0.680 0.685 218.2 0.685 0.690 0.675
StarhillGbl Reit 0.670 - - 913.2 1,526.5 0.665 0.670 545.5 0.675 0.675 0.665
DISA 0.004 - - 909.1 55,745.9 0.003 0.004 10,205.6 0.004 0.004 0.003
Cache Log Trust 0.705 -0.005 -0.70 908.4 549.7 0.705 0.710 613.5 0.705 0.715 0.705