Stocks Prices
Prices are delayed. Last updated at 08 Jun 2026 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AsiaPhos | 0.009 | +0.001 | +12.50 | - | 5,040.2 | 2,454.9 | 0.008 | 0.009 | 2,081.9 | 0.009 | 0.010 | 0.009 | - |
| SAM Holdings R | 0.001 | -0.001 | -50.00 | - | 4,811.4 | 4,790.6 | 0.001 | 0.002 | 2,439 | 0.001 | 0.001 | 0.001 | - |
| Frencken | 2.910 | -0.010 | -0.34 | +110.87 | 4,755.3 | 3.6 | 2.900 | 2.910 | 10.6 | 2.720 | 2.930 | 2.720 | - |
| HSI 7xShortSG270309 | 0.123 | +0.012 | +10.81 | -34.92 | 4,725.3 | 1 | 0.111 | 0.125 | 0.5 | 0.126 | 0.128 | 0.118 | - |
| Aoxin Q & M | 0.265 | -0.010 | -3.64 | +57.74 | 4,715.4 | 64.5 | 0.265 | 0.270 | 161.9 | 0.270 | 0.270 | 0.250 | - |
| GRC | 0.122 | -0.005 | -3.94 | +25.77 | 4,654.1 | 327 | 0.121 | 0.122 | 8.8 | 0.126 | 0.126 | 0.121 | - |
| ETC Singapore | 0.020 | -0.002 | -9.09 | -97.51 | 4,583.5 | 4,090 | 0.020 | 0.021 | 2,764.9 | 0.022 | 0.022 | 0.020 | - |
| NetLink NBN Tr | 0.985 | - | - | +2.07 | 4,516.8 | 2,377.2 | 0.980 | 0.985 | 1,463 | 0.980 | 0.985 | 0.975 | - |
| PC Partner | 2.280 | +0.040 | +1.79 | +159.80 | 4,472 | 0.3 | 2.270 | 2.280 | 46.5 | 2.150 | 2.350 | 2.130 | - |
| Sembcorp Ind | 6.060 | -0.070 | -1.14 | +0.66 | 4,467.9 | 269.3 | 6.060 | 6.070 | 10.9 | 6.100 | 6.130 | 6.030 | - |
| Mapletree Ind Tr | 1.930 | -0.010 | -0.52 | -7.21 | 4,439.7 | 1,005.9 | 1.930 | 1.940 | 2,746.3 | 1.920 | 1.940 | 1.910 | - |
| Frasers Cpt Tr | 2.240 | -0.030 | -1.32 | -3.86 | 4,362.7 | 116.1 | 2.240 | 2.250 | 315.4 | 2.250 | 2.270 | 2.230 | - |
| CNMC Goldmine | 1.120 | -0.060 | -5.08 | +9.65 | 4,343.9 | 50 | 1.110 | 1.120 | 84.8 | 1.140 | 1.150 | 1.090 | - |
| First Reit | 0.225 | -0.005 | -2.17 | -18.18 | 4,291.6 | 4,612.7 | 0.225 | 0.230 | 2,394.6 | 0.230 | 0.230 | 0.225 | - |
| Aspial Lifestyle | 0.360 | -0.015 | -4.00 | +67.68 | 4,258.2 | 399.2 | 0.355 | 0.360 | 89.6 | 0.370 | 0.370 | 0.350 | - |
| Kep Infra Tr | 0.515 | +0.005 | +0.98 | +5.10 | 4,242.4 | 12,078.7 | 0.510 | 0.515 | 4,270.2 | 0.515 | 0.515 | 0.510 | - |
| OUE Healthcare | 0.041 | -0.001 | -2.38 | +46.43 | 4,187.8 | 130 | 0.039 | 0.040 | 180 | 0.042 | 0.042 | 0.039 | - |
| ComfortDelGro | 1.290 | - | - | -12.84 | 4,171 | 3,422.8 | 1.280 | 1.290 | 2,157.4 | 1.290 | 1.290 | 1.280 | - |
| OEL | 0.005 | +0.001 | +25.00 | -50.00 | 4,013.1 | 24,434 | 0.004 | 0.005 | 19,877.8 | 0.004 | 0.005 | 0.004 | - |
| PSIW | 0.106 | -0.030 | -22.06 | -85.58 | 3,905.7 | - | - | 0.110 | 10 | 0.114 | 0.114 | 0.098 | - |
| UOB | 37.790 | -0.760 | -1.97 | +7.79 | 3,803.1 | 11.2 | 37.790 | 37.880 | 0.4 | 37.900 | 38.500 | 37.580 | - |
| Fu Yu | 0.099 | -0.004 | -3.88 | +1.02 | 3,686 | 749 | 0.098 | 0.101 | 861.7 | 0.100 | 0.102 | 0.099 | - |
| Trendlines | 0.057 | -0.003 | -5.00 | -21.92 | 3,662.2 | 411.6 | 0.057 | 0.058 | 300 | 0.059 | 0.060 | 0.057 | - |
| SMIC 5xLongSG270316 | 0.068 | -0.020 | -22.73 | -74.34 | 3,565.6 | 0.5 | 0.068 | 0.080 | 100 | 0.073 | 0.090 | 0.063 | - |
| Alibaba 5xLongSG270930 | 0.020 | -0.004 | -16.67 | -86.21 | 3,504.8 | 871.2 | 0.020 | 0.021 | 50 | 0.021 | 0.021 | 0.020 | - |
| Galaxy 5xLongUB270630 | 0.053 | -0.004 | -7.02 | -75.91 | 3,500 | - | - | - | - | 0.052 | 0.054 | 0.051 | - |
| SMIC 5xShortSG280316 | 0.010 | +0.003 | +42.86 | -98.47 | 3,380.2 | - | - | - | - | 0.009 | 0.010 | 0.009 | - |
| Oceanus^ | 0.003 | +0.001 | +50.00 | -25.00 | 3,321 | 192,704.1 | 0.002 | 0.003 | 37,170.6 | 0.002 | 0.003 | 0.002 | - |
| InnoTek | 0.645 | -0.030 | -4.44 | -0.77 | 3,240.1 | 10 | 0.640 | 0.645 | 156.3 | 0.655 | 0.660 | 0.630 | - |
| Yanlord Land | 0.650 | -0.025 | -3.70 | -7.14 | 3,192 | 65.7 | 0.650 | 0.655 | 25.1 | 0.660 | 0.665 | 0.645 | - |
