Stocks Prices
Prices are delayed. Last updated at 02 Oct 2023 17:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCBC Bank | 12.800 | -0.010 | -0.08 | +5.09 | 3,894.9 | 14.1 | 12.790 | 12.800 | 103.1 | 12.830 | 12.870 | 12.710 | - |
| Keppel DC Reit | 2.040 | -0.040 | -1.92 | +15.25 | 3,595.5 | 398.4 | 2.040 | 2.050 | 212.1 | 2.080 | 2.090 | 2.040 | - |
| Top Glove | 0.230 | +0.005 | +2.22 | -14.81 | 3,587.7 | 878.7 | 0.230 | 0.235 | 1,749.9 | 0.230 | 0.235 | 0.225 | - |
| Nanofilm | 0.945 | +0.005 | +0.53 | -32.01 | 3,256.9 | 139.1 | 0.940 | 0.945 | 23.4 | 0.940 | 0.965 | 0.935 | - |
| SingPost | 0.495 | +0.010 | +2.06 | -4.81 | 3,243.6 | 267.3 | 0.495 | 0.500 | 1,474.4 | 0.490 | 0.500 | 0.490 | - |
| Keppel Corp | 6.780 | -0.020 | -0.29 | +43.39 | 3,239.1 | 0.4 | 6.780 | 6.790 | 94.3 | 6.810 | 6.870 | 6.750 | - |
| Oceanus^ | 0.009 | - | - | -40.00 | 3,227.6 | 36,028.8 | 0.009 | 0.010 | 1,187.5 | 0.009 | 0.011 | 0.009 | - |
| Suntec Reit | 1.140 | -0.020 | -1.72 | -17.39 | 3,198 | 2,755 | 1.140 | 1.150 | 1,195.9 | 1.160 | 1.170 | 1.140 | - |
| ComfortDelGro | 1.290 | -0.010 | -0.77 | +7.02 | 3,099.3 | 1,747.5 | 1.280 | 1.290 | 1,444 | 1.290 | 1.300 | 1.280 | - |
| NetLink NBN Tr | 0.845 | +0.005 | +0.60 | +1.81 | 3,021.7 | 2,378.2 | 0.845 | 0.850 | 2,155.1 | 0.845 | 0.850 | 0.840 | - |
| CapLand Ascott T | 0.950 | -0.010 | -1.04 | -9.52 | 3,005.8 | 1,640.1 | 0.950 | 0.955 | 952.7 | 0.965 | 0.965 | 0.950 | - |
| Zixin Group Holdings Limited | 0.029 | - | - | +52.63 | 2,849.1 | 2,460 | 0.028 | 0.029 | 1,132.4 | 0.028 | 0.029 | 0.027 | - |
| ST Engineering | 3.870 | -0.040 | -1.02 | +15.52 | 2,815 | 269.1 | 3.870 | 3.880 | 14.3 | 3.900 | 3.920 | 3.860 | - |
| Frencken | 1.120 | - | - | +18.52 | 2,692.5 | 213 | 1.110 | 1.120 | 356.8 | 1.120 | 1.130 | 1.100 | - |
| Mapletree Ind Tr | 2.220 | -0.040 | -1.77 | - | 2,676.6 | 506.9 | 2.220 | 2.230 | 383 | 2.270 | 2.270 | 2.220 | - |
| DBS | 33.590 | -0.050 | -0.15 | +0.53 | 2,675.9 | 0.6 | 33.580 | 33.600 | 0.9 | 33.940 | 33.970 | 33.390 | - |
| Frasers HTrust | 0.505 | - | - | +13.48 | 2,663.6 | 68.7 | 0.505 | 0.510 | 894 | 0.505 | 0.510 | 0.500 | - |
| Dyna-Mac | 0.400 | -0.005 | -1.23 | +112.77 | 2,651.5 | 244 | 0.400 | 0.405 | 1,078.5 | 0.405 | 0.405 | 0.395 | - |
| Parkson Retail | 0.065 | +0.002 | +3.17 | -20.73 | 2,189.7 | 684.4 | 0.064 | 0.065 | 369.3 | 0.064 | 0.065 | 0.064 | - |
| Frasers Cpt Tr | 2.160 | -0.030 | -1.37 | +2.86 | 2,130.4 | 193.9 | 2.150 | 2.160 | 92.8 | 2.180 | 2.190 | 2.150 | - |
| G Invacom | 0.057 | +0.001 | +1.79 | +3.64 | 2,107.8 | 400.7 | 0.056 | 0.057 | 1.8 | 0.055 | 0.058 | 0.054 | - |
| UOB | 28.340 | -0.160 | -0.56 | -7.69 | 1,989.5 | 15.9 | 28.320 | 28.340 | 4 | 28.500 | 28.640 | 28.180 | - |
| FSTAS10 | 216.240 | +0.920 | +0.43 | - | 1,806.8 | - | - | - | - | 216.010 | 217.030 | 214.890 | - |
| UMS | 1.310 | +0.010 | +0.77 | +11.02 | 1,787.1 | 705.7 | 1.300 | 1.310 | 1,862.6 | 1.300 | 1.310 | 1.300 | CD |
| Beng Kuang | 0.064 | +0.001 | +1.59 | +16.36 | 1,773.8 | 13 | 0.063 | 0.064 | 829.2 | 0.063 | 0.064 | 0.062 | - |
| NikkoAM SGD IGBond ETF | 0.938 | -0.002 | -0.21 | +1.85 | 1,760.7 | 2 | 0.938 | 0.940 | 40 | 0.940 | 0.940 | 0.935 | - |
| King Wan | 0.026 | +0.002 | +8.33 | -27.78 | 1,752 | 599.9 | 0.025 | 0.026 | 330.3 | 0.024 | 0.026 | 0.024 | - |
| CSE Global | 0.445 | -0.010 | -2.20 | +30.88 | 1,749.2 | 598.1 | 0.440 | 0.445 | 133.2 | 0.460 | 0.460 | 0.440 | - |
| Kep Infra Tr | 0.460 | -0.005 | -1.08 | -14.40 | 1,721.1 | 2,974.9 | 0.460 | 0.465 | 1,806.9 | 0.460 | 0.465 | 0.460 | - |
| CapLand India T | 1.050 | - | - | -6.38 | 1,709 | 794.4 | 1.040 | 1.050 | 32.8 | 1.050 | 1.050 | 1.040 | - |
