Stocks Prices
Prices are delayed. Last updated at 23 Apr 2018 13:57. Data powered by ShareInvestor.
Name | Price | Chg | % Chg | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CWX Global | 0.008 | - | - | 1,660 | 25,061.7 | 0.007 | 0.008 | 30,471 | 0.008 | 0.008 | 0.008 | |
Magnus Energy | 0.002 | +0.001 | +100.00 | 1,630 | 361,973.6 | 0.001 | 0.002 | 920,624.4 | 0.001 | 0.002 | 0.001 | |
InnoPac^ | 0.001 | - | - | 1,600 | 45,400 | 0.001 | 0.002 | 68,420.3 | 0.001 | 0.001 | 0.001 | |
Raffles Medical | 1.160 | -0.010 | -0.85 | 1,587.8 | 353.4 | 1.160 | 1.170 | 284.4 | 1.170 | 1.180 | 1.160 | |
Cache Log Trust | 0.825 | +0.005 | +0.61 | 1,550 | 153 | 0.820 | 0.825 | 884.4 | 0.825 | 0.825 | 0.820 | |
OLS | 0.002 | - | - | 1,540 | 12,846.5 | 0.002 | 0.003 | 110,115.9 | 0.002 | 0.002 | 0.002 | |
Geo Energy Res | 0.225 | -0.005 | -2.17 | 1,519.3 | 2,632.3 | 0.225 | 0.230 | 158.4 | 0.230 | 0.230 | 0.225 | |
ISR Capital | 0.004 | -0.001 | -20.00 | 1,500 | 86,702 | 0.004 | 0.005 | 26,337.9 | 0.005 | 0.005 | 0.004 | |
ST Engineering | 3.630 | -0.020 | -0.55 | 1,498.3 | 104.5 | 3.620 | 3.630 | 110.4 | 3.650 | 3.670 | 3.610 | CD |
StarHub | 2.300 | - | - | 1,437.6 | 469.2 | 2.300 | 2.310 | 249 | 2.300 | 2.330 | 2.300 | CD |
Suntec Reit | 1.910 | -0.020 | -1.04 | 1,372.9 | 706.8 | 1.910 | 1.920 | 140.1 | 1.920 | 1.940 | 1.910 | |
Hyflux | 0.270 | - | - | 1,369.7 | 515.9 | 0.270 | 0.275 | 547 | 0.275 | 0.280 | 0.270 | |
Kimly | 0.345 | +0.005 | +1.47 | 1,320.2 | 336.8 | 0.345 | 0.350 | 166.1 | 0.345 | 0.355 | 0.345 | |
Frasers Com Tr | 1.430 | -0.030 | -2.05 | 1,236.6 | 1,293.2 | 1.430 | 1.440 | 335.3 | 1.460 | 1.460 | 1.430 | CD |
Cityneon | 1.070 | - | - | 1,233.2 | 324.1 | 1.060 | 1.070 | 42.3 | 1.070 | 1.100 | 1.060 | |
Far East HTrust | 0.680 | +0.010 | +1.49 | 1,232.9 | 1,004.9 | 0.675 | 0.680 | 191.6 | 0.675 | 0.685 | 0.670 | |
Hoe Leong^ | 0.011 | -0.001 | -8.33 | 1,230.1 | 1,060.3 | 0.010 | 0.011 | 90.3 | 0.012 | 0.012 | 0.010 | |
CSE Global | 0.415 | -0.005 | -1.19 | 1,180.5 | 450.6 | 0.415 | 0.420 | 738.6 | 0.420 | 0.425 | 0.415 | CD |
Swee Hong | 0.013 | +0.001 | +8.33 | 1,180.4 | 29.7 | 0.012 | 0.013 | 2,989.9 | 0.012 | 0.013 | 0.011 | |
Valuetronics | 0.950 | -0.005 | -0.52 | 1,175 | 142.5 | 0.950 | 0.955 | 76.9 | 0.960 | 0.960 | 0.945 | |
Keppel DC Reit | 1.420 | -0.010 | -0.70 | 1,164.4 | 790.5 | 1.420 | 1.430 | 9.6 | 1.430 | 1.440 | 1.420 | |
Mapletree Com Tr | 1.610 | - | - | 1,152.3 | 1,002.6 | 1.600 | 1.610 | 505.4 | 1.600 | 1.610 | 1.600 | |
Ley Choon | 0.035 | - | - | 1,120 | 535 | 0.035 | 0.036 | 507 | 0.035 | 0.035 | 0.035 | |
AA | 0.028 | - | - | 1,115 | 585 | 0.028 | 0.029 | 3,043.5 | 0.028 | 0.028 | 0.028 | |
Silverlake Axis | 0.525 | -0.005 | -0.94 | 1,099.9 | 175.6 | 0.525 | 0.530 | 232 | 0.530 | 0.530 | 0.525 | |
Kep Infra Tr | 0.540 | +0.005 | +0.93 | 1,083.3 | 4,465.1 | 0.535 | 0.540 | 3,260.1 | 0.535 | 0.540 | 0.535 | XD |
SunMoonFood | 0.061 | +0.002 | +3.39 | 1,080.4 | 919.8 | 0.060 | 0.061 | 79.8 | 0.060 | 0.061 | 0.060 | |
Advanced Systems | 0.001 | - | - | 1,000 | - | - | 0.001 | 39,600 | 0.001 | 0.001 | 0.001 | |
China Med Intl | 0.001 | - | - | 1,000 | - | - | 0.001 | 167,859.4 | 0.001 | 0.001 | 0.001 | |
Annica | 0.001 | - | - | 1,000 | - | - | 0.001 | 896,240.1 | 0.001 | 0.001 | 0.001 |