Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Suntec Reit | 1.120 | - | - | -4.27 | 2,704.8 | 2,009.6 | 1.110 | 1.120 | 1,013.4 | 1.110 | 1.130 | 1.110 | - |
Frencken | 1.130 | -0.020 | -1.74 | - | 2,693.5 | 523.1 | 1.130 | 1.140 | 206.1 | 1.140 | 1.150 | 1.120 | - |
Lion-OCBC Sec HSTECH S$ | 0.831 | +0.009 | +1.09 | +9.20 | 2,660.9 | 15.6 | 0.831 | 0.834 | 27 | 0.820 | 0.834 | 0.811 | - |
HongkongLand USD | 5.530 | +0.040 | +0.73 | +24.27 | 2,646.9 | 51.8 | 5.520 | 5.530 | 187.9 | 5.430 | 5.570 | 5.410 | - |
Oceanus^ | 0.005 | - | - | -16.67 | 2,635.2 | 121,114.5 | 0.004 | 0.005 | 4,715.8 | 0.004 | 0.005 | 0.004 | - |
CapInv 5xLongSG260716 | 0.043 | -0.005 | -10.42 | -24.56 | 2,482.7 | 30 | 0.036 | 0.045 | 112 | 0.043 | 0.044 | 0.043 | - |
CNMC Goldmine | 0.435 | +0.005 | +1.16 | +80.05 | 2,480.7 | 21.3 | 0.430 | 0.435 | 667.8 | 0.435 | 0.435 | 0.425 | - |
Addvalue Tech | 0.013 | - | - | +18.18 | 2,453.6 | 136.6 | 0.013 | 0.014 | 13,650.2 | 0.013 | 0.013 | 0.012 | - |
Frasers Cpt Tr | 2.220 | -0.010 | -0.45 | +5.56 | 2,438.3 | 299.8 | 2.220 | 2.230 | 9.1 | 2.230 | 2.240 | 2.210 | - |
Raffles Medical | 0.950 | -0.005 | -0.52 | +11.76 | 2,342.6 | 184.4 | 0.950 | 0.955 | 8.1 | 0.955 | 0.955 | 0.940 | - |
Hiap Seng Ind | 0.008 | +0.001 | +14.29 | +14.29 | 2,316.6 | 38,204 | 0.006 | 0.008 | 18,406.5 | 0.007 | 0.008 | 0.006 | - |
Oxley | 0.086 | -0.003 | -3.37 | +19.44 | 2,271.1 | 139.9 | 0.086 | 0.088 | 412.2 | 0.088 | 0.088 | 0.086 | - |
KimHeng Offshore | 0.087 | -0.002 | -2.25 | +1.16 | 2,268.3 | 200 | 0.085 | 0.087 | 25.2 | 0.089 | 0.090 | 0.086 | - |
Olam Group | 0.920 | +0.005 | +0.55 | -24.59 | 2,216.1 | 4.3 | 0.920 | 0.925 | 83.1 | 0.910 | 0.925 | 0.900 | - |
CDL HTrust | 0.785 | +0.005 | +0.64 | -8.72 | 2,156.6 | 156.9 | 0.780 | 0.785 | 261.4 | 0.775 | 0.785 | 0.765 | - |
Capital World | 0.002 | +0.001 | +100.00 | +100.00 | 2,156.3 | 18.7 | 0.002 | 0.003 | 28,716.1 | 0.002 | 0.002 | 0.002 | - |
Sheng Siong | 1.890 | - | - | +15.24 | 2,097.9 | 464.6 | 1.880 | 1.890 | 271.7 | 1.890 | 1.890 | 1.870 | - |
CapLand China T | 0.675 | +0.005 | +0.75 | -6.25 | 2,090.9 | 299.6 | 0.670 | 0.675 | 150.9 | 0.665 | 0.680 | 0.665 | - |
Yanlord Land | 0.475 | -0.010 | -2.06 | -28.03 | 2,074.6 | 194.8 | 0.475 | 0.480 | 91.9 | 0.480 | 0.485 | 0.470 | - |
Q&M Dental | 0.395 | +0.015 | +3.95 | +41.07 | 2,073.3 | 467.7 | 0.390 | 0.395 | 63.2 | 0.380 | 0.400 | 0.375 | - |
CapLand India T | 1.000 | -0.010 | -0.99 | -6.54 | 2,042.6 | 76.6 | 0.995 | 1.000 | 362.8 | 1.010 | 1.010 | 0.990 | - |
HSI 5xShortSG280330 | 0.850 | -0.040 | -4.49 | -42.95 | 2,024 | - | - | - | - | 0.915 | 0.920 | 0.845 | - |
Koh Eco | 0.053 | -0.001 | -1.85 | +20.45 | 2,007.4 | 3,938.4 | 0.053 | 0.054 | 2,967.7 | 0.053 | 0.053 | 0.053 | - |
UOL | 5.950 | +0.050 | +0.85 | +15.31 | 1,992.2 | 6.9 | 5.920 | 5.950 | 10.4 | 5.860 | 5.960 | 5.840 | - |
EcoWise | 0.019 | - | - | -57.78 | 1,990.1 | 102 | 0.019 | 0.020 | 2,773.3 | 0.019 | 0.020 | 0.018 | - |
HPH Trust USD | 0.163 | - | - | -0.61 | 1,979.4 | 426.2 | 0.162 | 0.163 | 17.7 | 0.161 | 0.164 | 0.161 | - |
NikkoAM-STC Asia REIT | 0.778 | - | - | +1.30 | 1,912.8 | 205.2 | 0.777 | 0.779 | 6.2 | 0.778 | 0.780 | 0.773 | CD |
Top Glove | 0.220 | +0.005 | +2.33 | -46.99 | 1,900.5 | 2,135.4 | 0.215 | 0.220 | 655 | 0.215 | 0.220 | 0.210 | - |
CityDev | 5.030 | +0.040 | +0.80 | -1.57 | 1,846.5 | 26.1 | 5.020 | 5.030 | 1.7 | 4.970 | 5.040 | 4.940 | - |
Grand Venture | 0.940 | +0.010 | +1.08 | +26.17 | 1,823.3 | 198.1 | 0.935 | 0.940 | 4 | 0.925 | 0.945 | 0.920 | - |