Stocks Prices
Prices are delayed. Last updated at 09 Jul 2020 17:16. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ComfortDelGro | 1.470 | -0.010 | -0.68 | -38.24 | 7,297.6 | 1,537.3 | 1.470 | 1.480 | 391.5 | 1.480 | 1.490 | 1.470 | |
| Addvalue Tech | 0.027 | - | - | -12.90 | 7,209.8 | 1,686.2 | 0.027 | 0.028 | 433.8 | 0.028 | 0.029 | 0.027 | |
| Asiatic | 0.008 | +0.001 | +14.29 | - | 7,193 | 3,897 | 0.007 | 0.008 | 5,685.6 | 0.007 | 0.008 | 0.007 | |
| BlackGoldNatural | 0.017 | -0.001 | -5.56 | +70.00 | 7,171 | 7,809.1 | 0.017 | 0.018 | 4,923 | 0.019 | 0.019 | 0.017 | |
| Ascendas Reit | 3.260 | -0.040 | -1.21 | +9.76 | 7,152.7 | 12.3 | 3.260 | 3.270 | 150 | 3.300 | 3.300 | 3.260 | |
| Broadway Ind | 0.116 | -0.004 | -3.33 | -12.78 | 7,047.1 | 233.2 | 0.116 | 0.118 | 55.4 | 0.121 | 0.121 | 0.116 | |
| CapitaCom Trust | 1.760 | -0.040 | -2.22 | -11.56 | 6,934.1 | 962.2 | 1.760 | 1.770 | 341.7 | 1.790 | 1.800 | 1.760 | |
| SinoCloud | 0.001 | - | - | - | 6,835.2 | - | - | 0.001 | 14,763 | 0.001 | 0.001 | 0.001 | |
| MarcoPolo Marine | 0.015 | - | - | -21.05 | 6,787 | 2,221 | 0.015 | 0.016 | 6,666.4 | 0.015 | 0.015 | 0.015 | |
| Q&M Dental | 0.490 | +0.030 | +6.52 | +2.08 | 6,638.4 | 313.8 | 0.490 | 0.495 | 110.9 | 0.460 | 0.510 | 0.460 | |
| KLW | 0.004 | +0.001 | +33.33 | +100.00 | 6,529.4 | 2,012.8 | 0.004 | 0.005 | 18,461.8 | 0.003 | 0.005 | 0.003 | |
| Joyas Intl | 0.002 | - | - | +100.00 | 5,980.7 | 11,659.7 | 0.002 | 0.003 | 28,968.3 | 0.002 | 0.003 | 0.002 | |
| Riverstone | 3.260 | -0.040 | -1.21 | +252.43 | 5,892.2 | 107.1 | 3.250 | 3.270 | 40.8 | 3.380 | 3.410 | 3.130 | |
| SPH | 1.280 | -0.020 | -1.54 | -41.28 | 5,696.5 | 1,634.2 | 1.280 | 1.290 | 1,253 | 1.290 | 1.300 | 1.280 | |
| Keppel DC Reit | 2.620 | +0.010 | +0.38 | +25.96 | 5,615.8 | 30 | 2.610 | 2.620 | 519.8 | 2.620 | 2.620 | 2.580 | |
| Imperium Crown | 0.015 | +0.001 | +7.14 | - | 5,532.6 | 800 | 0.014 | 0.015 | 3,480.1 | 0.015 | 0.015 | 0.014 | |
| GKE | 0.077 | -0.001 | -1.28 | +6.94 | 5,509.9 | 2,555 | 0.076 | 0.077 | 64.9 | 0.079 | 0.080 | 0.076 | |
| OCBC Bank | 9.250 | -0.080 | -0.86 | -15.76 | 5,394.9 | 8.4 | 9.250 | 9.260 | 1.5 | 9.350 | 9.360 | 9.250 | |
| ManulifeReit USD | 0.755 | -0.020 | -2.58 | -24.50 | 5,385.4 | 55.2 | 0.750 | 0.755 | 244.9 | 0.780 | 0.780 | 0.735 | |
| AsiaPhos | 0.023 | - | - | +155.56 | 5,299 | 323.7 | 0.023 | 0.024 | 1,229.9 | 0.023 | 0.025 | 0.023 | |
| ThaiBev | 0.705 | -0.005 | -0.70 | -20.79 | 5,238.9 | 11.4 | 0.705 | 0.710 | 195.4 | 0.720 | 0.720 | 0.705 | |
| Sino Grandness | 0.023 | - | - | -42.50 | 5,218.5 | 4,917 | 0.023 | 0.024 | 181.5 | 0.024 | 0.025 | 0.023 | |
| Mapletree Com Tr | 1.960 | -0.030 | -1.51 | -17.99 | 5,209.6 | 1,082.1 | 1.950 | 1.960 | 177.9 | 1.990 | 2.000 | 1.950 | |
| Yanlord Land | 1.360 | +0.020 | +1.49 | +12.40 | 5,023.3 | 48.4 | 1.350 | 1.360 | 328.8 | 1.340 | 1.360 | 1.340 | CD |
| Silverlake Axis | 0.260 | +0.010 | +4.00 | -36.59 | 4,986.1 | 235.5 | 0.255 | 0.260 | 1,970.1 | 0.250 | 0.260 | 0.250 | |
| HPH Trust USD | 0.108 | -0.002 | -1.82 | -37.21 | 4,945.3 | 533.4 | 0.107 | 0.108 | 65.4 | 0.110 | 0.111 | 0.107 | |
| Hi-P | 1.290 | -0.050 | -3.73 | -15.69 | 4,823.1 | 41.8 | 1.290 | 1.300 | 20 | 1.370 | 1.370 | 1.280 | |
| Wilmar Intl | 4.260 | +0.010 | +0.24 | +3.40 | 4,731.6 | 46.3 | 4.260 | 4.270 | 135.1 | 4.270 | 4.280 | 4.230 | |
| SIA | 3.810 | -0.040 | -1.04 | -40.18 | 4,688.2 | 158.6 | 3.810 | 3.820 | 20 | 3.860 | 3.860 | 3.800 | |
| Y Ventures | 0.108 | -0.002 | -1.82 | -12.90 | 4,665.7 | 542.3 | 0.108 | 0.109 | 55 | 0.111 | 0.112 | 0.108 |
