Stocks Prices
Prices are delayed. Last updated at 12 Nov 2025 09:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCBC Bank | 18.570 | +0.020 | +0.11 | +12.35 | 523.7 | 6.2 | 18.570 | 18.590 | 17.3 | 18.550 | 18.590 | 18.530 | - |
| RH PetroGas | 0.166 | +0.002 | +1.22 | +4.40 | 508.2 | 6.3 | 0.166 | 0.167 | 218.5 | 0.165 | 0.168 | 0.165 | - |
| UnUsUaL | 0.071 | +0.002 | +2.90 | -40.83 | 444 | 312 | 0.070 | 0.071 | 146 | 0.071 | 0.071 | 0.070 | - |
| Kep Infra Tr | 0.465 | - | - | +3.33 | 433.7 | 19,007.8 | 0.460 | 0.465 | 10,087.7 | 0.465 | 0.465 | 0.465 | - |
| FSTAS20 | 984.050 | -6.270 | -0.63 | - | 402.7 | - | - | - | - | 990.320 | 990.320 | 981.840 | - |
| YZJ Fin Hldg | 0.525 | - | - | +182.87 | 397.2 | 697.6 | 0.525 | 0.530 | 309.6 | 0.530 | 0.530 | 0.525 | - |
| Bumitama Agri | 1.460 | +0.030 | +2.10 | +66.86 | 386.5 | 117.5 | 1.450 | 1.460 | 161.3 | 1.440 | 1.470 | 1.440 | - |
| ThaiBev | 0.475 | - | - | -12.84 | 378.4 | 8,659.5 | 0.470 | 0.475 | 4,553.6 | 0.475 | 0.475 | 0.475 | - |
| DBS | 55.320 | +0.240 | +0.44 | +27.33 | 373.4 | 2 | 55.310 | 55.320 | 1.9 | 55.300 | 55.340 | 55.220 | CD |
| Totm Tech | 0.026 | -0.001 | -3.70 | -13.33 | 360 | 13,352.9 | 0.025 | 0.027 | 1,975.5 | 0.027 | 0.027 | 0.026 | - |
| Frasers Cpt Tr | 2.290 | -0.010 | -0.43 | +8.89 | 359.5 | 540.8 | 2.290 | 2.300 | 109.6 | 2.310 | 2.310 | 2.290 | - |
| Sincap Grp | 0.305 | +0.005 | +1.67 | -99.31 | 341.3 | 255 | 0.300 | 0.305 | 28.4 | 0.305 | 0.310 | 0.305 | - |
| Sing Paincare | 0.157 | -0.001 | -0.63 | +41.44 | 331.2 | 869 | 0.157 | 0.158 | 315 | 0.157 | 0.157 | 0.157 | - |
| VikingOffshore | 0.049 | +0.001 | +2.08 | -18.33 | 320.1 | 20 | 0.046 | 0.049 | 42.9 | 0.047 | 0.049 | 0.045 | - |
| OUEREIT | 0.345 | +0.005 | +1.47 | +21.05 | 309.2 | 4,076.1 | 0.340 | 0.345 | 7,905 | 0.345 | 0.345 | 0.340 | - |
| CNMC Goldmine | 1.130 | - | - | +376.19 | 303 | 193.4 | 1.120 | 1.130 | 15.6 | 1.140 | 1.140 | 1.130 | - |
| Yoma Strategic | 0.083 | - | - | +13.70 | 303 | 337.5 | 0.083 | 0.084 | 362.4 | 0.083 | 0.084 | 0.083 | - |
| Frencken | 1.590 | +0.030 | +1.92 | +40.71 | 301.5 | 34.9 | 1.580 | 1.590 | 100.4 | 1.570 | 1.590 | 1.570 | - |
| Delfi | 0.810 | +0.020 | +2.53 | +3.85 | 301.2 | 64.9 | 0.805 | 0.810 | 74.4 | 0.805 | 0.810 | 0.805 | - |
| CDL HTrust | 0.835 | +0.010 | +1.21 | -2.91 | 291.1 | 300 | 0.830 | 0.835 | 272.3 | 0.825 | 0.835 | 0.825 | - |
| Sinjia Land | 0.059 | -0.001 | -1.67 | +195.00 | 285.5 | 4 | 0.059 | 0.060 | 19 | 0.059 | 0.060 | 0.058 | - |
| IS ASIA HYG US$ | 6.800 | +0.010 | +0.15 | +2.87 | 276.2 | 8.5 | 6.800 | 6.820 | 19.9 | 6.780 | 6.800 | 6.780 | - |
| FSTAS10 | 230.430 | +0.580 | +0.25 | - | 254.9 | - | - | - | - | 228.670 | 230.430 | 228.670 | - |
| ParkwayLife Reit | 4.010 | -0.010 | -0.25 | +6.93 | 246.8 | 71.3 | 4.010 | 4.020 | 101 | 4.020 | 4.030 | 4.000 | - |
| ComfortDelGro | 1.470 | - | - | -0.68 | 230.4 | 3,566.1 | 1.460 | 1.470 | 982.9 | 1.470 | 1.470 | 1.460 | - |
| StarHub | 1.170 | +0.010 | +0.86 | -3.31 | 222.9 | 18 | 1.160 | 1.170 | 531.5 | 1.160 | 1.170 | 1.160 | - |
| ST Engineering | 8.240 | - | - | +76.82 | 219.9 | 5 | 8.240 | 8.250 | 10.7 | 8.270 | 8.270 | 8.220 | - |
| Sembcorp Ind | 6.480 | +0.010 | +0.15 | +17.39 | 217.8 | 43.7 | 6.470 | 6.480 | 235.6 | 6.480 | 6.490 | 6.460 | - |
| Keppel Ltd. | 10.150 | - | - | +48.39 | 212.2 | 31.2 | 10.140 | 10.150 | 10.9 | 10.190 | 10.190 | 10.140 | - |
| Riverstone | 0.810 | - | - | -24.74 | 211.5 | 13.1 | 0.810 | 0.815 | 84.7 | 0.810 | 0.815 | 0.805 | - |
