Stocks Prices

Prices are delayed. Last updated at 17 Jul 2019 12:20. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SingPost 0.995 +0.010 +1.02 1,195.9 5.4 0.995 0.995 1,130.3 0.990 0.995 0.985 CD
Jubilee Ind 0.028 +0.003 +12.00 1,185.5 404 0.027 0.028 548 0.026 0.028 0.026
HongkongLand USD 6.640 - - 1,177.2 18.6 6.650 6.650 32 6.650 6.670 6.610
ISR Capital 0.003 - - 1,130 164,246.7 0.002 0.003 57,875.2 0.003 0.003 0.003
APAC Strategic 0.001 -0.001 -50.00 1,100.1 74,379.9 0.001 0.002 159,426.2 0.001 0.001 0.001
Pan Asian 0.020 +0.002 +11.11 1,060.9 80 0.020 0.020 50 0.018 0.021 0.017
AA 0.010 -0.002 -16.67 1,000 5,562 0.010 0.012 7,479.9 0.010 0.010 0.010
Synagie 0.170 +0.001 +0.59 958.7 105.8 0.169 0.170 68.2 0.172 0.172 0.167
Spackman 0.017 - - 950 400 0.017 0.018 11,988.9 0.017 0.017 0.017
Keppel Corp 6.640 -0.020 -0.30 923.7 11.7 6.640 6.640 8.9 6.630 6.670 6.610
Ascott Reit 1.300 +0.010 +0.78 912.9 49.8 1.300 1.300 5,717.9 1.290 1.300 1.280
SATS 5.390 -0.030 -0.55 902.1 11.1 5.380 5.380 5.2 5.370 5.420 5.370 CD
Rex Intl 0.068 -0.001 -1.45 896.4 4,420.3 0.067 0.068 1,887.8 0.068 0.068 0.067
Capital World 0.023 - - 868.1 881.9 0.023 0.024 450 0.023 0.024 0.023
SGX 8.020 +0.020 +0.25 819.2 12.7 8.010 8.010 18.5 8.000 8.020 7.980
Mapletree Ind Tr 2.290 -0.010 -0.43 818.7 594.6 2.280 2.280 130.2 2.300 2.300 2.280
RHT HealthTrust 0.019 - - 810 42,400.5 0.018 0.018 256 0.019 0.019 0.018
Accrelist 0.002 - - 800 11,144.8 0.002 0.002 2,500 0.003 0.003 0.002
CSC^ 0.021 - - 783.6 516.4 0.021 0.022 2,520 0.021 0.021 0.021
DLC SG5xShort Venture 0.159 +0.001 +0.63 782 100 0.155 0.161 54 0.163 0.163 0.156
EC World Reit 0.745 - - 777 528.4 0.740 0.745 397 0.745 0.745 0.740
Sembcorp Ind 2.390 - - 722.3 874.4 2.380 2.380 48.4 2.390 2.400 2.380
UOB 26.580 -0.020 -0.08 720.2 12 26.520 26.520 8.3 26.490 26.680 26.470
Sasseur Reit 0.800 - - 686.5 0.4 0.800 0.800 819.7 0.800 0.800 0.795
Ascendas-hTrust 1.040 +0.010 +0.97 668.6 20 1.040 1.040 1,666.1 1.040 1.040 1.030
ISDN 0.230 -0.005 -2.13 636.7 1,313.4 0.225 0.230 266.3 0.235 0.235 0.230
UnUsUaL 0.315 - - 625 20 0.310 0.315 145.1 0.310 0.315 0.305
Silverlake Axis 0.535 -0.005 -0.93 614.9 230.7 0.530 0.530 3.7 0.540 0.540 0.530
Frasers HTrust 0.710 +0.005 +0.71 604.1 0.1 0.710 0.710 609.4 0.705 0.710 0.705
Edition 0.005 - - 600.1 799.9 0.005 0.006 80 0.005 0.007 0.005