Stocks Prices

Prices are delayed. Last updated at 22 Jun 2018 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Venture 18.060 -0.030 -0.17 3,660.3 75.4 18.060 18.150 1.2 17.900 18.240 17.660
MarcoPolo Marine 0.032 +0.003 +10.34 3,593.1 20 0.031 0.032 3,842.8 0.029 0.032 0.029
Moya Asia 0.093 -0.001 -1.06 3,490 136.9 0.093 0.094 567 0.093 0.094 0.093
RHT HealthTrust 0.800 +0.035 +4.58 3,313.7 100 0.795 0.800 90.2 0.760 0.800 0.755
Mermaid Maritime 0.127 +0.004 +3.25 3,266.6 17.4 0.127 0.128 115.2 0.122 0.129 0.122
Ascendas Reit 2.600 -0.010 -0.38 3,131.7 184.6 2.600 2.610 578.2 2.600 2.610 2.590
Miyoshi 0.055 - - 3,062.8 100.8 0.055 0.056 478.8 0.053 0.057 0.053
Addvalue Tech 0.034 - - 3,018 302.5 0.034 0.035 1,493.5 0.034 0.035 0.033
Frasers L&I Tr 1.030 -0.010 -0.96 2,908.4 6,030.9 1.020 1.030 1,070 1.040 1.040 1.020
Keppel Corp 7.050 -0.040 -0.56 2,781.8 232.3 7.050 7.060 10 7.050 7.120 7.030
Oxley 0.435 +0.015 +3.57 2,715.4 20 0.430 0.435 292.7 0.415 0.435 0.415
UOB 26.310 -0.220 -0.83 2,570.6 16.5 26.310 26.320 3 26.530 26.530 26.120
Citic Envirotech 0.560 +0.030 +5.66 2,469.3 29.9 0.555 0.560 92.2 0.535 0.560 0.535
Q&M Dental 0.510 -0.020 -3.77 2,447.7 314.2 0.505 0.510 300.9 0.520 0.530 0.505
Global Inv 0.134 -0.002 -1.47 2,360.2 391.7 0.133 0.134 546 0.136 0.136 0.132
First Resources 1.620 +0.080 +5.19 2,338.6 550.9 1.620 1.630 0.5 1.550 1.620 1.530
Wing Tai 1.890 -0.030 -1.56 2,331.4 250.2 1.890 1.910 17.8 1.910 1.930 1.890
SIA Engineering 3.150 -0.020 -0.63 2,324 97.8 3.140 3.150 1,006 3.180 3.180 3.140 CD
UPP 0.220 -0.015 -6.38 2,304.8 125.4 0.215 0.220 2,270.4 0.230 0.230 0.220
FJ Benjamin^ 0.039 +0.001 +2.63 2,202.2 155 0.039 0.040 796.2 0.039 0.041 0.039
IFAST 1.040 -0.010 -0.95 2,151.2 184.3 1.040 1.050 13 1.060 1.080 1.040
Mapletree Ind Tr 1.900 - - 2,080 917.5 1.890 1.900 122.2 1.900 1.900 1.880
Wheelock Prop 1.590 -0.050 -3.05 2,045.3 20 1.580 1.590 159.9 1.640 1.650 1.590
Indofood Agri 0.220 -0.010 -4.35 2,012.1 498.6 0.220 0.230 15 0.230 0.235 0.220
ICP Ltd 0.010 - - 2,000 2,200 0.010 0.011 2,030.2 0.010 0.010 0.010
Centurion 0.440 -0.020 -4.35 1,989.4 38.8 0.430 0.440 540 0.450 0.470 0.440
StarhillGbl Reit 0.650 - - 1,969.4 65.4 0.650 0.655 490.9 0.655 0.655 0.645
CSE Global 0.450 +0.020 +4.65 1,931.4 30.2 0.440 0.450 180.6 0.430 0.450 0.420
LifeBrandz Ltd 0.014 +0.002 +16.67 1,925.7 10 0.013 0.014 1,195.8 0.013 0.014 0.013
SGX 7.170 -0.080 -1.10 1,860.9 0.3 7.170 7.180 54.1 7.200 7.210 7.140