InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 23 Jun 2025 17:13. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Suntec Reit 1.120 - - -4.27 2,704.8 2,009.6 1.110 1.120 1,013.4 1.110 1.130 1.110 -
Frencken 1.130 -0.020 -1.74 - 2,693.5 523.1 1.130 1.140 206.1 1.140 1.150 1.120 -
Lion-OCBC Sec HSTECH S$ 0.831 +0.009 +1.09 +9.20 2,660.9 15.6 0.831 0.834 27 0.820 0.834 0.811 -
HongkongLand USD 5.530 +0.040 +0.73 +24.27 2,646.9 51.8 5.520 5.530 187.9 5.430 5.570 5.410 -
Oceanus^ 0.005 - - -16.67 2,635.2 121,114.5 0.004 0.005 4,715.8 0.004 0.005 0.004 -
CapInv 5xLongSG260716 0.043 -0.005 -10.42 -24.56 2,482.7 30 0.036 0.045 112 0.043 0.044 0.043 -
CNMC Goldmine 0.435 +0.005 +1.16 +80.05 2,480.7 21.3 0.430 0.435 667.8 0.435 0.435 0.425 -
Addvalue Tech 0.013 - - +18.18 2,453.6 136.6 0.013 0.014 13,650.2 0.013 0.013 0.012 -
Frasers Cpt Tr 2.220 -0.010 -0.45 +5.56 2,438.3 299.8 2.220 2.230 9.1 2.230 2.240 2.210 -
Raffles Medical 0.950 -0.005 -0.52 +11.76 2,342.6 184.4 0.950 0.955 8.1 0.955 0.955 0.940 -
Hiap Seng Ind 0.008 +0.001 +14.29 +14.29 2,316.6 38,204 0.006 0.008 18,406.5 0.007 0.008 0.006 -
Oxley 0.086 -0.003 -3.37 +19.44 2,271.1 139.9 0.086 0.088 412.2 0.088 0.088 0.086 -
KimHeng Offshore 0.087 -0.002 -2.25 +1.16 2,268.3 200 0.085 0.087 25.2 0.089 0.090 0.086 -
Olam Group 0.920 +0.005 +0.55 -24.59 2,216.1 4.3 0.920 0.925 83.1 0.910 0.925 0.900 -
CDL HTrust 0.785 +0.005 +0.64 -8.72 2,156.6 156.9 0.780 0.785 261.4 0.775 0.785 0.765 -
Capital World 0.002 +0.001 +100.00 +100.00 2,156.3 18.7 0.002 0.003 28,716.1 0.002 0.002 0.002 -
Sheng Siong 1.890 - - +15.24 2,097.9 464.6 1.880 1.890 271.7 1.890 1.890 1.870 -
CapLand China T 0.675 +0.005 +0.75 -6.25 2,090.9 299.6 0.670 0.675 150.9 0.665 0.680 0.665 -
Yanlord Land 0.475 -0.010 -2.06 -28.03 2,074.6 194.8 0.475 0.480 91.9 0.480 0.485 0.470 -
Q&M Dental 0.395 +0.015 +3.95 +41.07 2,073.3 467.7 0.390 0.395 63.2 0.380 0.400 0.375 -
CapLand India T 1.000 -0.010 -0.99 -6.54 2,042.6 76.6 0.995 1.000 362.8 1.010 1.010 0.990 -
HSI 5xShortSG280330 0.850 -0.040 -4.49 -42.95 2,024 - - - - 0.915 0.920 0.845 -
Koh Eco 0.053 -0.001 -1.85 +20.45 2,007.4 3,938.4 0.053 0.054 2,967.7 0.053 0.053 0.053 -
UOL 5.950 +0.050 +0.85 +15.31 1,992.2 6.9 5.920 5.950 10.4 5.860 5.960 5.840 -
EcoWise 0.019 - - -57.78 1,990.1 102 0.019 0.020 2,773.3 0.019 0.020 0.018 -
HPH Trust USD 0.163 - - -0.61 1,979.4 426.2 0.162 0.163 17.7 0.161 0.164 0.161 -
NikkoAM-STC Asia REIT 0.778 - - +1.30 1,912.8 205.2 0.777 0.779 6.2 0.778 0.780 0.773 CD
Top Glove 0.220 +0.005 +2.33 -46.99 1,900.5 2,135.4 0.215 0.220 655 0.215 0.220 0.210 -
CityDev 5.030 +0.040 +0.80 -1.57 1,846.5 26.1 5.020 5.030 1.7 4.970 5.040 4.940 -
Grand Venture 0.940 +0.010 +1.08 +26.17 1,823.3 198.1 0.935 0.940 4 0.925 0.945 0.920 -
  • « First
  • ‹ Prev
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025