Stocks Prices

Prices are delayed. Last updated at 22 Apr 2019 12:00. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FJ Benjamin^ 0.035 - - 1,267.4 2.6 0.035 0.036 82 0.035 0.038 0.035
Nam Cheong 0.008 - - 1,265.1 735 0.008 0.009 4,726.4 0.008 0.009 0.008
SingTel 3.160 +0.010 +0.32 1,263.9 35.8 3.160 3.160 747.8 3.170 3.170 3.150
CapitaR China Tr 1.500 -0.020 -1.32 1,254.6 85.4 1.510 1.510 275.7 1.520 1.520 1.500
HPH Trust USD 0.240 - - 1,169.9 9,047.7 0.235 0.240 7,580.1 0.240 0.240 0.235
Jadason^ 0.038 - - 1,157 450 0.037 0.039 154 0.038 0.040 0.038
KrisEnergy 0.050 +0.001 +2.04 1,142.2 1,236.7 0.049 0.050 2,724.5 0.050 0.050 0.049
First Reit 0.980 - - 1,108.7 0.9 0.980 0.980 230.3 0.985 0.985 0.975
Yoma Strategic 0.325 +0.010 +3.17 1,097.6 257.6 0.320 0.325 891.7 0.320 0.325 0.320
Synagie 0.125 -0.001 -0.79 1,058 276 0.124 0.125 38.5 0.123 0.126 0.123
BlackGoldNatural 0.014 - - 1,050 4,263 0.013 0.014 360.3 0.014 0.014 0.014
Anchor Resources 0.019 +0.001 +5.56 1,000 1,420 0.018 0.019 100.2 0.019 0.019 0.019
Moya Asia 0.087 -0.001 -1.14 905.2 2,150 0.087 0.088 616.7 0.087 0.088 0.087
Fu Yu 0.210 - - 880.9 5,586.2 0.210 0.215 1,587.4 0.210 0.215 0.210 CD
Frasers L&I Tr 1.150 -0.010 -0.86 859.3 2,672.4 1.150 1.150 104.3 1.160 1.160 1.150
AsiaPhos 0.008 - - 840 30 0.008 0.009 400 0.008 0.008 0.008
DBS 27.390 -0.010 -0.04 839 14.3 27.370 27.370 10 27.500 27.500 27.330 CD
OCBC Bank 11.790 +0.020 +0.17 829.6 1.9 11.790 11.790 2.6 11.800 11.850 11.770 CD
AA 0.016 - - 780 11,003.8 0.016 0.017 3,163.1 0.016 0.017 0.016
BRC Asia 1.310 +0.010 +0.77 773.2 10.4 1.300 1.310 38.9 1.300 1.320 1.300
Chasen^ 0.083 +0.001 +1.22 760.3 523.6 0.082 0.083 503.8 0.082 0.083 0.082
Mapletree Ind Tr 2.080 +0.030 +1.46 756.5 126.7 2.070 2.070 10 2.050 2.080 2.050
ESR-REIT 0.520 +0.005 +0.97 725.3 667.9 0.515 0.515 0.3 0.515 0.520 0.515
Adventus 0.004 - - 711.2 5,619 0.003 0.005 4,950.1 0.004 0.004 0.004
SGX 7.270 -0.060 -0.82 703.4 118.3 7.260 7.260 20.7 7.330 7.330 7.260
Asian Micro 0.006 - - 701 749 0.006 0.007 1,764 0.006 0.006 0.006
Allied Tech^ 0.010 - - 700 6,637 0.010 0.011 2,900 0.010 0.010 0.010
SPHREIT 1.050 - - 698.6 672.7 1.040 1.040 126.9 1.050 1.050 1.040
China Sunsine 1.230 +0.020 +1.65 684.4 0.2 1.240 1.240 138.7 1.220 1.240 1.220 CD
Yanlord Land 1.470 -0.010 -0.68 683.8 29.4 1.470 1.470 1.1 1.480 1.490 1.470 CD