Stocks Prices

Prices are delayed. Last updated at 23 Apr 2018 13:57. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CWX Global 0.008 - - 1,660 25,061.7 0.007 0.008 30,471 0.008 0.008 0.008
Magnus Energy 0.002 +0.001 +100.00 1,630 361,973.6 0.001 0.002 920,624.4 0.001 0.002 0.001
InnoPac^ 0.001 - - 1,600 45,400 0.001 0.002 68,420.3 0.001 0.001 0.001
Raffles Medical 1.160 -0.010 -0.85 1,587.8 353.4 1.160 1.170 284.4 1.170 1.180 1.160
Cache Log Trust 0.825 +0.005 +0.61 1,550 153 0.820 0.825 884.4 0.825 0.825 0.820
OLS 0.002 - - 1,540 12,846.5 0.002 0.003 110,115.9 0.002 0.002 0.002
Geo Energy Res 0.225 -0.005 -2.17 1,519.3 2,632.3 0.225 0.230 158.4 0.230 0.230 0.225
ISR Capital 0.004 -0.001 -20.00 1,500 86,702 0.004 0.005 26,337.9 0.005 0.005 0.004
ST Engineering 3.630 -0.020 -0.55 1,498.3 104.5 3.620 3.630 110.4 3.650 3.670 3.610 CD
StarHub 2.300 - - 1,437.6 469.2 2.300 2.310 249 2.300 2.330 2.300 CD
Suntec Reit 1.910 -0.020 -1.04 1,372.9 706.8 1.910 1.920 140.1 1.920 1.940 1.910
Hyflux 0.270 - - 1,369.7 515.9 0.270 0.275 547 0.275 0.280 0.270
Kimly 0.345 +0.005 +1.47 1,320.2 336.8 0.345 0.350 166.1 0.345 0.355 0.345
Frasers Com Tr 1.430 -0.030 -2.05 1,236.6 1,293.2 1.430 1.440 335.3 1.460 1.460 1.430 CD
Cityneon 1.070 - - 1,233.2 324.1 1.060 1.070 42.3 1.070 1.100 1.060
Far East HTrust 0.680 +0.010 +1.49 1,232.9 1,004.9 0.675 0.680 191.6 0.675 0.685 0.670
Hoe Leong^ 0.011 -0.001 -8.33 1,230.1 1,060.3 0.010 0.011 90.3 0.012 0.012 0.010
CSE Global 0.415 -0.005 -1.19 1,180.5 450.6 0.415 0.420 738.6 0.420 0.425 0.415 CD
Swee Hong 0.013 +0.001 +8.33 1,180.4 29.7 0.012 0.013 2,989.9 0.012 0.013 0.011
Valuetronics 0.950 -0.005 -0.52 1,175 142.5 0.950 0.955 76.9 0.960 0.960 0.945
Keppel DC Reit 1.420 -0.010 -0.70 1,164.4 790.5 1.420 1.430 9.6 1.430 1.440 1.420
Mapletree Com Tr 1.610 - - 1,152.3 1,002.6 1.600 1.610 505.4 1.600 1.610 1.600
Ley Choon 0.035 - - 1,120 535 0.035 0.036 507 0.035 0.035 0.035
AA 0.028 - - 1,115 585 0.028 0.029 3,043.5 0.028 0.028 0.028
Silverlake Axis 0.525 -0.005 -0.94 1,099.9 175.6 0.525 0.530 232 0.530 0.530 0.525
Kep Infra Tr 0.540 +0.005 +0.93 1,083.3 4,465.1 0.535 0.540 3,260.1 0.535 0.540 0.535 XD
SunMoonFood 0.061 +0.002 +3.39 1,080.4 919.8 0.060 0.061 79.8 0.060 0.061 0.060
Advanced Systems 0.001 - - 1,000 - - 0.001 39,600 0.001 0.001 0.001
China Med Intl 0.001 - - 1,000 - - 0.001 167,859.4 0.001 0.001 0.001
Annica 0.001 - - 1,000 - - 0.001 896,240.1 0.001 0.001 0.001