Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 11:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Mapletree Log Tr 1.370 - - +3.79 2,186.8 4,279.3 1.360 1.370 7,114.4 1.370 1.370 1.360 CD
GS Hldg 0.061 +0.001 +1.67 +19.61 2,155.6 2,841.6 0.060 0.061 73.2 0.060 0.061 0.060 -
Thomson Medical 0.061 +0.001 +1.67 +1.67 2,133.1 2,450 0.060 0.061 822 0.060 0.061 0.060 -
Nam Cheong 1.170 -0.030 -2.50 +24.47 2,131.8 255.4 1.160 1.170 89.3 1.210 1.210 1.150 -
IPS Securex 0.041 -0.001 -2.38 +24.24 2,106.1 35 0.041 0.042 880.6 0.042 0.042 0.041 -
Alibaba 5xShortSG270907 0.082 -0.002 -2.38 -73.11 2,077.5 5,000 0.082 0.083 3,640 0.085 0.086 0.081 -
Jiutian Chemical 0.025 - - - 2,067.9 2,121.1 0.024 0.025 90 0.025 0.026 0.025 -
MoneyMax Fin 0.800 +0.025 +3.23 +73.91 2,063.3 75.1 0.795 0.800 11.9 0.790 0.830 0.790 -
HSTECH 7xLongSG270331 0.112 -0.003 -2.61 +36.59 2,033.3 5,000 0.112 0.113 5,000 0.110 0.113 0.103 -
AsiaPhos 0.009 -0.001 -10.00 - 2,026.4 5,300.4 0.008 0.009 4,773.9 0.009 0.010 0.008 -
Sheng Siong 2.700 -0.030 -1.10 +2.66 1,964.9 405.5 2.700 2.710 172.7 2.730 2.730 2.700 -
ST Engineering 9.510 +0.030 +0.32 +12.95 1,845.7 14.5 9.510 9.520 43 9.500 9.540 9.450 -
Frasers Cpt Tr 2.250 -0.010 -0.44 -3.43 1,844.9 1,543 2.250 2.260 792.9 2.260 2.270 2.250 -
DBS 5xShortSG261217 0.052 -0.001 -1.89 -28.77 1,840 5,100 0.052 0.053 5,000 0.053 0.053 0.052 -
Nanofilm 0.580 -0.005 -0.85 -0.85 1,830.6 31.8 0.575 0.580 625.6 0.585 0.585 0.575 -
BBR 0.230 -0.005 -2.13 +22.99 1,792.7 130.1 0.230 0.235 153.4 0.240 0.240 0.230 -
Koh Eco 0.083 +0.002 +2.47 +2.47 1,758.3 914.3 0.083 0.084 88.8 0.083 0.085 0.083 -
IX Biopharma 0.189 +0.004 +2.16 +38.97 1,746.4 10.1 0.188 0.189 3,327.7 0.184 0.189 0.184 -
Golden Agri-Res 0.285 -0.005 -1.72 - 1,696 9,846.3 0.285 0.290 4,913.1 0.290 0.290 0.285 -
Hong Lai Huat 0.085 -0.001 -1.16 +11.84 1,671 450 0.084 0.085 273.6 0.086 0.086 0.084 -
YZJ Maritime 0.605 -0.005 -0.82 -2.42 1,658 2,934.7 0.605 0.610 637 0.610 0.610 0.605 -
Hiap Tong 0.118 - - +22.92 1,579.5 385.7 0.118 0.119 128.9 0.119 0.120 0.118 -
UOBAM PA FT ASEAN DV S$ 0.997 - - - 1,561.1 114.5 0.991 0.997 54.9 1.010 1.010 0.989 -
Delfi 0.870 +0.005 +0.58 +8.07 1,549.8 161.2 0.865 0.870 76.5 0.870 0.885 0.870 -
Aoxin Q & M 0.172 +0.001 +0.58 +2.38 1,533.8 675.2 0.171 0.172 770 0.173 0.175 0.171 -
Seatrium Ltd 2.110 -0.010 -0.47 -2.31 1,527.6 875 2.100 2.110 282.4 2.120 2.130 2.100 -
Mencast 0.096 - - +11.63 1,472.9 500 0.095 0.096 51.1 0.096 0.099 0.096 -
ParkwayLife Reit 4.090 -0.030 -0.73 +0.25 1,436.6 26.7 4.090 4.100 40.1 4.120 4.120 4.070 -
DBS 59.700 +0.160 +0.27 +5.93 1,436.3 7.5 59.700 59.720 4.5 60.000 60.000 59.650 -
Parkson Retail 0.123 -0.001 -0.81 -1.60 1,430 491.5 0.122 0.124 222.4 0.123 0.124 0.123 -