Stocks Prices

Prices are delayed. Last updated at 19 Feb 2019 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
StarhillGbl Reit 0.700 +0.010 +1.45 2,291 1,505.6 0.695 0.700 1,265.5 0.690 0.700 0.690
Alliance Mineral 0.184 - - 2,273.2 31.4 0.184 0.185 53.4 0.184 0.188 0.182
ST Engineering 3.730 -0.010 -0.27 2,264.2 174.4 3.730 3.740 148.9 3.740 3.760 3.720
Jasper Inv^ 0.007 - - 2,226.7 534.4 0.007 0.008 4,689.6 0.007 0.008 0.006
Lippo Malls Tr 0.240 +0.005 +2.13 2,159.4 2,039.6 0.235 0.240 2,514.9 0.235 0.240 0.235
Frasers Cpt Tr 2.300 +0.020 +0.88 2,157.9 247.9 2.290 2.300 407.6 2.280 2.300 2.260
UMS 0.670 +0.010 +1.52 2,064.1 451.1 0.670 0.675 298.7 0.665 0.675 0.655
SingPost 0.975 - - 2,029.1 170.1 0.970 0.975 509.3 0.970 0.975 0.965
Mermaid Maritime 0.092 -0.002 -2.13 1,970 67.6 0.092 0.093 155.3 0.094 0.094 0.091
Yoma Strategic 0.335 - - 1,955.9 4,131.9 0.330 0.335 38.6 0.330 0.340 0.330
UG Healthcare 0.200 - - 1,850 1.9 0.180 0.200 35 0.200 0.200 0.200
Sino Grandness 0.059 -0.001 -1.67 1,801.7 31.7 0.059 0.060 335 0.059 0.062 0.058
TEE Intl 0.111 -0.004 -3.48 1,768.1 200.4 0.110 0.111 29.9 0.116 0.117 0.110
DISA 0.004 +0.001 +33.33 1,744.7 35,891.7 0.003 0.004 39,084.2 0.003 0.004 0.003
Sasseur Reit 0.740 +0.030 +4.23 1,710.2 185.1 0.735 0.740 268.2 0.730 0.740 0.725 CD
Ascott Reit 1.130 -0.010 -0.88 1,703.9 1,009.9 1.130 1.140 2,969.6 1.130 1.140 1.120
Procurri 0.280 -0.030 -9.68 1,682.7 112.6 0.280 0.285 30 0.295 0.295 0.265
Datapulse Tech 0.280 +0.015 +5.66 1,680.9 27.5 0.265 0.280 3.6 0.260 0.280 0.260
HPH Trust SGD 0.325 -0.015 -4.41 1,680.8 1,440.4 0.320 0.325 2,274.9 0.330 0.330 0.320 XD
Silverlake Axis 0.535 -0.015 -2.73 1,661.9 58.9 0.535 0.540 226.1 0.545 0.550 0.535 CD
Luzhou Bio-Chem^ 0.020 +0.003 +17.65 1,639.3 42 0.020 0.021 41 0.015 0.021 0.015
CityDev 9.450 -0.040 -0.42 1,540.1 4.2 9.450 9.460 105.4 9.470 9.470 9.380
SGX 7.770 -0.020 -0.26 1,504.9 60.8 7.770 7.780 8.1 7.800 7.850 7.760
Sembcorp Ind 2.570 - - 1,488.5 26 2.570 2.580 193.7 2.580 2.590 2.570
Overseas Edu 0.320 +0.020 +6.67 1,437.9 230 0.310 0.320 22.9 0.300 0.325 0.300 CD
Keppel Corp 6.120 -0.020 -0.33 1,434.4 127 6.120 6.130 10.2 6.130 6.180 6.120 CD
HongkongLand USD 7.090 +0.040 +0.57 1,405.5 63.1 7.090 7.100 48.3 7.050 7.120 7.040
Mirach Energy^ 0.137 - - 1,362 114.8 0.137 0.138 99 0.136 0.140 0.136
CDL HTrust 1.570 -0.010 -0.63 1,343 267.5 1.570 1.580 207.6 1.580 1.590 1.570
Ascendas-hTrust 0.855 +0.005 +0.59 1,267.3 448.6 0.855 0.860 31.6 0.855 0.865 0.855