Stocks Prices

Prices are delayed. Last updated at 17 Aug 2018 11:28. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Logistics 0.190 - - 910 10 0.190 0.200 218 0.190 0.190 0.190
Lippo Malls Tr 0.290 -0.005 -1.69 904.6 3,235.5 0.290 0.295 3,709.6 0.290 0.295 0.290
Mermaid Maritime 0.109 +0.003 +2.83 867.2 260.7 0.108 0.109 151.7 0.106 0.110 0.105
Addvalue Tech 0.030 -0.001 -3.23 848.6 945 0.029 0.030 112.4 0.030 0.030 0.030
HPH Trust USD 0.255 - - 800.8 12,002.4 0.255 0.260 17,183.4 0.260 0.260 0.255
Sembcorp Ind 2.680 +0.020 +0.75 788.7 34.2 2.670 2.680 218.4 2.660 2.690 2.660
Yoma Strategic 0.335 +0.005 +1.52 776.7 351.7 0.330 0.335 15.6 0.335 0.340 0.330
UOB 27.160 +0.470 +1.76 762.6 0.5 27.150 27.160 0.6 27.180 27.270 27.080
GSS Energy 0.135 +0.005 +3.85 756.9 115.3 0.133 0.135 151.6 0.131 0.137 0.131
Asian Pay Tv Tr 0.375 - - 752.9 443.4 0.375 0.380 262.4 0.380 0.385 0.375 CD
Ascott Reit 1.080 +0.010 +0.93 749.8 2,309.7 1.070 1.080 1,749.4 1.080 1.080 1.070
StarhillGbl Reit 0.680 +0.005 +0.74 738 675.7 0.675 0.680 936.8 0.675 0.680 0.675
ESR-REIT 0.520 -0.005 -0.95 731 253 0.515 0.520 1,206.7 0.515 0.520 0.515 XD
MarcoPolo Marine 0.029 +0.001 +3.57 712.6 5,827.2 0.028 0.029 1,287.5 0.029 0.029 0.029
UOL 6.910 +0.040 +0.58 667.9 18.5 6.910 6.920 4.2 6.900 6.950 6.890
Frencken 0.400 +0.005 +1.27 667.3 60 0.400 0.405 95.8 0.400 0.405 0.395
Mapletree Ind Tr 1.960 - - 655.1 690.7 1.950 1.960 144.2 1.960 1.970 1.950
Lian Beng 0.505 +0.005 +1.00 625.1 99.1 0.500 0.505 296.6 0.505 0.510 0.500 CD
StarHub 1.660 +0.010 +0.61 620 141.4 1.650 1.660 255.4 1.660 1.670 1.650
Sheng Siong 1.070 - - 609.7 1,233.8 1.070 1.080 182.7 1.080 1.080 1.070
Ying Li Intl 0.119 +0.002 +1.71 594.3 426 0.118 0.119 111.6 0.117 0.119 0.117
HongkongLand USD 6.920 +0.070 +1.02 570.3 4.8 6.920 6.930 5.2 6.900 6.920 6.860 XD
Ntegrator Intl 0.007 -0.001 -12.50 550.1 55 0.007 0.008 10,962.7 0.008 0.008 0.007
Cityneon 1.130 - - 547.9 171.8 1.120 1.130 57.3 1.130 1.150 1.120
APAC Realty 0.620 +0.010 +1.64 525.6 225.4 0.615 0.620 112.6 0.610 0.625 0.605 CD
Indofood Agri 0.200 -0.005 -2.44 523.4 463 0.200 0.205 87.2 0.205 0.205 0.200
SBI Offshore 0.092 +0.002 +2.22 500 150.1 0.085 0.091 290 0.092 0.092 0.092
China Sunsine 1.210 +0.030 +2.54 493.1 22.2 1.200 1.210 202.7 1.200 1.220 1.190
Far East HTrust 0.655 +0.010 +1.55 482.7 185 0.650 0.655 378.2 0.645 0.655 0.645
Silverlake Axis 0.445 - - 479.8 10 0.445 0.450 301.5 0.445 0.450 0.440