Stocks Prices

Prices are delayed. Last updated at 01 Oct 2020 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Golden Agri-Res 0.141 -0.001 -0.70 -40.00 2,832.8 1,448.3 0.141 0.143 2,535.5 0.142 0.143 0.141
ManulifeReit USD 0.735 -0.005 -0.68 -26.50 2,771.6 1,170.3 0.730 0.735 84.5 0.740 0.750 0.730
Yanlord Land 1.140 +0.010 +0.88 -5.79 2,729.6 357.7 1.140 1.150 200.3 1.120 1.160 1.120
AF Global 0.076 - - -49.33 2,702.1 130.9 0.075 0.076 150 0.076 0.080 0.075
ITE Electric 0.038 +0.002 +5.56 +46.15 2,697 3 0.038 0.040 100 0.036 0.039 0.036
Cosco 0.186 +0.001 +0.54 -43.64 2,679.7 312.9 0.185 0.186 52.3 0.186 0.189 0.185
Adventus 0.014 - - +250.00 2,589 822.5 0.014 0.015 2,888.6 0.014 0.014 0.014
AnAn Intl^ 0.027 -0.002 -6.90 +575.00 2,511.2 165.9 0.027 0.028 230 0.029 0.030 0.027
Mapletree NAC Tr 0.930 -0.005 -0.53 -19.83 2,478.9 690.6 0.925 0.930 29.5 0.930 0.940 0.925
SPH 1.060 +0.020 +1.92 -51.38 2,445.7 751.2 1.050 1.060 1,087.9 1.040 1.060 1.030
UOB 19.380 +0.350 +1.84 -25.95 2,436.4 4.6 19.370 19.380 38.8 19.220 19.450 19.140
Progen 0.039 -0.001 -2.50 +95.00 2,393.8 2,419.2 0.039 0.040 388.8 0.040 0.040 0.039
ESR-REIT 0.390 +0.005 +1.30 -26.42 2,382.6 2,213.7 0.390 0.395 1,803.1 0.385 0.395 0.385
DLC SG5xShort CityDev 0.087 -0.005 -5.43 -41.61 2,250.6 82.3 0.086 0.120 83.6 0.089 0.089 0.083
DLC SG7xLongMSG220225 0.161 +0.013 +8.78 -94.27 2,218.5 100 0.157 0.169 5 0.156 0.166 0.156
OUE Com Reit 0.350 -0.005 -1.41 -38.05 2,182.5 877.9 0.345 0.350 982.8 0.350 0.360 0.345
AsiaMedic 0.023 +0.001 +4.55 +91.67 2,140.5 400 0.022 0.023 5,688.8 0.022 0.023 0.021
Lendlease Reit 0.670 -0.010 -1.47 -27.96 2,099.4 376.5 0.665 0.670 431.2 0.680 0.680 0.665
Interra Resource^ 0.041 - - -51.76 2,043.4 616 0.041 0.042 100 0.041 0.043 0.041
Matex Intl 0.028 -0.001 -3.45 +115.38 1,990.6 301.4 0.028 0.029 480 0.029 0.029 0.028
SGX 9.150 - - +3.27 1,969.5 13.4 9.140 9.150 39.9 9.050 9.150 9.030 XD
CityDev 7.710 +0.100 +1.31 -29.10 1,911.4 1.2 7.710 7.720 8.5 7.650 7.760 7.640
Thomson Medical 0.048 - - -25.00 1,907.2 3,297.7 0.048 0.049 419.9 0.049 0.049 0.048
Oxley 0.220 +0.005 +2.33 -38.03 1,837.3 2,519.4 0.215 0.220 325.7 0.220 0.225 0.215
IREIT Global 0.620 +0.005 +0.81 -15.40 1,829.7 37.9 0.615 0.620 96 0.610 0.630 0.610
UGHealthcare 0.825 -0.010 -1.20 - 1,800.3 1,048 0.825 0.835 77 0.840 0.850 0.810 XE
DLC SG5xLong OCBC 0.082 +0.002 +2.50 -81.15 1,789.2 5 0.082 0.088 310 0.083 0.085 0.082
Raffles Edu 0.125 -0.005 -3.85 +40.45 1,771.4 102 0.124 0.125 1.5 0.126 0.132 0.125
DLC SG7xLongMSG210114 0.051 +0.002 +4.08 -94.24 1,758 100 0.051 0.052 110 0.050 0.053 0.050
ChinaKundaTech 0.028 - - +154.55 1,741.1 44.4 0.027 0.028 812 0.027 0.028 0.027