Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tencent 5xLongUB250430 | 0.021 | +0.001 | +5.00 | +133.33 | 3,201 | 30,000 | 0.020 | 0.021 | 29,604.9 | 0.021 | 0.021 | 0.020 | - |
YZJ Fin Hldg | 0.415 | - | - | +27.69 | 3,133.1 | 1,414.8 | 0.410 | 0.415 | 3,443.8 | 0.410 | 0.415 | 0.410 | - |
Suntec Reit | 1.270 | -0.020 | -1.55 | +3.25 | 3,048.8 | 1,888.6 | 1.260 | 1.270 | 839.8 | 1.280 | 1.280 | 1.260 | - |
ISHARES AXJCLIMATE US$ | 1.210 | -0.012 | -0.98 | +17.93 | 2,990 | 150 | 1.206 | 1.210 | 150 | 1.210 | 1.210 | 1.210 | - |
HSI 5xShortSG261029 | 0.142 | +0.001 | +0.71 | -85.05 | 2,980 | 5,000 | 0.141 | 0.142 | 3,000 | 0.144 | 0.144 | 0.136 | - |
TLV | 0.093 | +0.006 | +6.90 | +32.86 | 2,869 | 43 | 0.093 | 0.095 | 75 | 0.089 | 0.099 | 0.088 | - |
HSI 5xLongSG250416 | 0.161 | -0.002 | -1.23 | +25.78 | 2,680 | 5,000 | 0.161 | 0.162 | 5,000 | 0.161 | 0.169 | 0.160 | - |
Golden Agri-Res | 0.285 | -0.005 | -1.72 | +9.62 | 2,636.3 | 6,538.9 | 0.285 | 0.290 | 14,419 | 0.290 | 0.290 | 0.285 | - |
JD 5xLongUB250630 | 0.061 | -0.004 | -6.15 | -58.50 | 2,502 | 4,880 | 0.058 | 0.059 | 5,000 | 0.067 | 0.068 | 0.060 | - |
TC Auto | 0.071 | +0.001 | +1.43 | -35.45 | 2,493.9 | 423.6 | 0.070 | 0.071 | 277.4 | 0.070 | 0.072 | 0.070 | - |
Yanlord Land | 0.660 | - | - | +13.79 | 2,491.3 | 188 | 0.655 | 0.660 | 155.5 | 0.660 | 0.670 | 0.655 | - |
Jiutian Chemical | 0.032 | - | - | +23.08 | 2,480.7 | 5,483.2 | 0.031 | 0.032 | 2,279.7 | 0.032 | 0.032 | 0.031 | - |
FSTAS60 | 533.770 | -2.830 | -0.53 | - | 2,474 | - | - | - | - | 536.600 | 536.600 | 529.150 | - |
Chasen^ | 0.102 | +0.001 | +0.99 | +21.43 | 2,465.2 | 1,425 | 0.101 | 0.103 | 492.7 | 0.101 | 0.103 | 0.101 | - |
Keppel Reit | 0.930 | -0.010 | -1.06 | - | 2,364 | 1,616.9 | 0.930 | 0.935 | 1,695.4 | 0.935 | 0.940 | 0.930 | - |
ChinaKundaTech | 0.018 | +0.001 | +5.88 | +63.64 | 2,354.8 | 766.2 | 0.017 | 0.018 | 1,649 | 0.016 | 0.018 | 0.016 | - |
Lion-OCBC Sec HSTECH S$ | 0.744 | +0.002 | +0.27 | +20.58 | 2,349 | 229.1 | 0.741 | 0.744 | 229.2 | 0.742 | 0.752 | 0.739 | - |
Cosco | 0.146 | -0.003 | -2.01 | +10.61 | 2,286.6 | 486.7 | 0.145 | 0.146 | 271.7 | 0.149 | 0.149 | 0.145 | - |
HSI 5xShortUB251031 | 0.052 | - | - | -84.71 | 2,204 | 29,750 | 0.052 | 0.053 | 19,847 | 0.052 | 0.052 | 0.050 | - |
Nippecraft^ | 0.049 | +0.002 | +4.26 | +6.52 | 2,164.6 | 263.6 | 0.049 | 0.050 | 537.4 | 0.047 | 0.050 | 0.047 | - |
Lendlease Reit | 0.590 | -0.005 | -0.84 | -8.53 | 2,107.5 | 2,169.9 | 0.590 | 0.595 | 461.7 | 0.595 | 0.600 | 0.590 | - |
Frasers Cpt Tr | 2.280 | - | - | +0.88 | 2,090.8 | 52.9 | 2.270 | 2.280 | 563.7 | 2.280 | 2.280 | 2.260 | - |
HKEx 5xLongSG251113 | 0.086 | -0.004 | -4.44 | -71.80 | 2,021 | 3,940 | 0.085 | 0.087 | 3,670 | 0.091 | 0.092 | 0.085 | - |
HongkongLand USD | 3.940 | - | - | +13.22 | 1,982.8 | 32.7 | 3.930 | 3.940 | 44.6 | 3.950 | 3.960 | 3.910 | - |
Mermaid Maritime | 0.167 | -0.001 | -0.60 | +75.79 | 1,975.8 | 475.7 | 0.166 | 0.167 | 231.7 | 0.169 | 0.169 | 0.166 | - |
Wilmar Intl | 3.280 | -0.040 | -1.20 | -8.12 | 1,939.5 | 74.7 | 3.280 | 3.290 | 67.1 | 3.280 | 3.300 | 3.260 | - |
Geely 5xLongUB250930 | 0.090 | +0.025 | +38.46 | +114.29 | 1,808 | 5,000 | 0.086 | 0.089 | 5,000 | 0.067 | 0.091 | 0.067 | - |
OCBC Bank | 15.300 | +0.020 | +0.13 | +17.69 | 1,775.9 | 23.3 | 15.290 | 15.300 | 16.2 | 15.240 | 15.400 | 15.240 | - |
ComfortDelGro | 1.450 | -0.010 | -0.68 | +3.57 | 1,759.9 | 1,556.9 | 1.450 | 1.460 | 1,002.9 | 1.460 | 1.470 | 1.450 | - |
ST Engineering | 4.730 | +0.020 | +0.42 | +21.59 | 1,734.4 | 102 | 4.720 | 4.730 | 58.3 | 4.680 | 4.740 | 4.670 | - |