Stocks Prices

Prices are delayed. Last updated at 21 Nov 2019 13:39. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CSE Global 0.540 -0.015 -2.70 1,971.8 32.9 0.540 0.545 323.4 0.555 0.555 0.535
MM2 Asia 0.270 -0.005 -1.82 1,961.9 274.6 0.265 0.270 259.9 0.270 0.275 0.260
DLC SG5xLongGeely A 0.495 -0.090 -15.38 1,953 90 0.505 0.515 90 0.475 0.495 0.475
Cosco 0.295 -0.005 -1.67 1,932 1,720.3 0.295 0.300 1,256.2 0.300 0.305 0.295
SunMoonFood 0.048 -0.002 -4.00 1,763.6 199.8 0.047 0.048 1.7 0.051 0.051 0.046
BreadTalk Grp 0.640 -0.010 -1.54 1,755.8 85.4 0.635 0.640 72.8 0.650 0.650 0.620 CD
Jadason^ 0.032 - - 1,749 107.6 0.032 0.033 900 0.032 0.032 0.032
ST Engineering 4.160 -0.030 -0.72 1,745.3 84.6 4.150 4.160 76.3 4.150 4.180 4.130
Chasen^ 0.068 -0.001 -1.45 1,741.7 315 0.067 0.068 111 0.069 0.069 0.068
Eagle HTrust USD 0.515 -0.015 -2.83 1,622.3 207.1 0.510 0.515 62.1 0.530 0.535 0.500
Ley Choon 0.014 -0.001 -6.67 1,606.5 259.7 0.014 0.015 1,567.2 0.014 0.014 0.014
P5 Capital 0.028 - - 1,600.3 750 0.028 0.029 600.4 0.028 0.030 0.027
SingPost 0.915 -0.005 -0.54 1,560.2 607.2 0.915 0.920 651 0.920 0.920 0.915
Yanlord Land 1.190 -0.020 -1.65 1,528.4 311.6 1.180 1.190 269.7 1.200 1.210 1.170
NetLink NBN Tr 0.950 - - 1,516.5 803.5 0.945 0.950 1,796.4 0.950 0.950 0.940
Clearbridge 0.137 -0.001 -0.72 1,481 199.6 0.137 0.138 180 0.138 0.139 0.136
Keppel DC Reit 2.000 -0.020 -0.99 1,444.7 21.8 2.000 2.010 437.3 2.020 2.020 1.990
Oceanus^ 0.004 - - 1,350 16,485 0.003 0.005 24,579.9 0.004 0.004 0.004
SPH 2.230 - - 1,349.7 182.1 2.220 2.230 414.8 2.230 2.230 2.210 CD
Sunpower 0.530 -0.015 -2.75 1,347.8 55.4 0.525 0.530 7.1 0.535 0.535 0.510
UOB 26.110 -0.280 -1.06 1,341.1 4.2 26.110 26.120 22.3 26.010 26.210 26.010
Asia Vets 0.130 - - 1,300 5 0.129 0.140 6.5 0.130 0.130 0.130
OUE Com Reit 0.550 - - 1,298.9 1,632.7 0.545 0.550 1,873.2 0.545 0.550 0.545
China Everbright 0.320 -0.010 -3.03 1,279.5 211.8 0.320 0.325 691.7 0.325 0.325 0.315
Sarine Tech 0.340 -0.005 -1.45 1,219.9 29.2 0.340 0.345 102 0.350 0.350 0.330
AA 0.008 - - 1,200 810 0.008 0.009 11,559.8 0.008 0.008 0.008
StarHub 1.430 -0.010 -0.69 1,179 127.4 1.430 1.440 349.3 1.440 1.450 1.420
SoilbuildBizReit 0.510 - - 1,178 352.9 0.510 0.515 858 0.515 0.515 0.510
Spackman 0.014 -0.001 -6.67 1,150 17,673.1 0.013 0.014 1,255.1 0.014 0.014 0.013
SGX 8.840 -0.060 -0.67 1,148.2 14.2 8.840 8.850 14 8.830 8.860 8.770