Stocks Prices

Prices are delayed. Last updated at 23 Jun 2025 17:13. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Suntec Reit 1.120 - - -4.27 2,704.8 2,009.6 1.110 1.120 1,013.4 1.110 1.130 1.110 -
Frencken 1.130 -0.020 -1.74 - 2,693.5 523.1 1.130 1.140 206.1 1.140 1.150 1.120 -
Lion-OCBC Sec HSTECH S$ 0.831 +0.009 +1.09 +9.20 2,660.9 15.6 0.831 0.834 27 0.820 0.834 0.811 -
HongkongLand USD 5.530 +0.040 +0.73 +24.27 2,646.9 51.8 5.520 5.530 187.9 5.430 5.570 5.410 -
Oceanus^ 0.005 - - -16.67 2,635.2 121,114.5 0.004 0.005 4,715.8 0.004 0.005 0.004 -
CapInv 5xLongSG260716 0.043 -0.005 -10.42 -24.56 2,482.7 30 0.036 0.045 112 0.043 0.044 0.043 -
CNMC Goldmine 0.435 +0.005 +1.16 +80.05 2,480.7 21.3 0.430 0.435 667.8 0.435 0.435 0.425 -
Addvalue Tech 0.013 - - +18.18 2,453.6 136.6 0.013 0.014 13,650.2 0.013 0.013 0.012 -
Frasers Cpt Tr 2.220 -0.010 -0.45 +5.56 2,438.3 299.8 2.220 2.230 9.1 2.230 2.240 2.210 -
Raffles Medical 0.950 -0.005 -0.52 +11.76 2,342.6 184.4 0.950 0.955 8.1 0.955 0.955 0.940 -
Hiap Seng Ind 0.008 +0.001 +14.29 +14.29 2,316.6 38,204 0.006 0.008 18,406.5 0.007 0.008 0.006 -
Oxley 0.086 -0.003 -3.37 +19.44 2,271.1 139.9 0.086 0.088 412.2 0.088 0.088 0.086 -
KimHeng Offshore 0.087 -0.002 -2.25 +1.16 2,268.3 200 0.085 0.087 25.2 0.089 0.090 0.086 -
Olam Group 0.920 +0.005 +0.55 -24.59 2,216.1 4.3 0.920 0.925 83.1 0.910 0.925 0.900 -
CDL HTrust 0.785 +0.005 +0.64 -8.72 2,156.6 156.9 0.780 0.785 261.4 0.775 0.785 0.765 -
Capital World 0.002 +0.001 +100.00 +100.00 2,156.3 18.7 0.002 0.003 28,716.1 0.002 0.002 0.002 -
Sheng Siong 1.890 - - +15.24 2,097.9 464.6 1.880 1.890 271.7 1.890 1.890 1.870 -
CapLand China T 0.675 +0.005 +0.75 -6.25 2,090.9 299.6 0.670 0.675 150.9 0.665 0.680 0.665 -
Yanlord Land 0.475 -0.010 -2.06 -28.03 2,074.6 194.8 0.475 0.480 91.9 0.480 0.485 0.470 -
Q&M Dental 0.395 +0.015 +3.95 +41.07 2,073.3 467.7 0.390 0.395 63.2 0.380 0.400 0.375 -
CapLand India T 1.000 -0.010 -0.99 -6.54 2,042.6 76.6 0.995 1.000 362.8 1.010 1.010 0.990 -
HSI 5xShortSG280330 0.850 -0.040 -4.49 -42.95 2,024 - - - - 0.915 0.920 0.845 -
Koh Eco 0.053 -0.001 -1.85 +20.45 2,007.4 3,938.4 0.053 0.054 2,967.7 0.053 0.053 0.053 -
UOL 5.950 +0.050 +0.85 +15.31 1,992.2 6.9 5.920 5.950 10.4 5.860 5.960 5.840 -
EcoWise 0.019 - - -57.78 1,990.1 102 0.019 0.020 2,773.3 0.019 0.020 0.018 -
HPH Trust USD 0.163 - - -0.61 1,979.4 426.2 0.162 0.163 17.7 0.161 0.164 0.161 -
NikkoAM-STC Asia REIT 0.778 - - +1.30 1,912.8 205.2 0.777 0.779 6.2 0.778 0.780 0.773 CD
Top Glove 0.220 +0.005 +2.33 -46.99 1,900.5 2,135.4 0.215 0.220 655 0.215 0.220 0.210 -
CityDev 5.030 +0.040 +0.80 -1.57 1,846.5 26.1 5.020 5.030 1.7 4.970 5.040 4.940 -
Grand Venture 0.940 +0.010 +1.08 +26.17 1,823.3 198.1 0.935 0.940 4 0.925 0.945 0.920 -