Stocks Prices

Prices are delayed. Last updated at 06 May 2021 16:51. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Kingdee 5xShortSG231220 0.055 -0.001 -1.79 -76.60 3,800 - - - - 0.052 0.057 0.049
UMS 1.360 +0.010 +0.74 +25.93 3,718.7 635.6 1.350 1.360 183.8 1.350 1.370 1.340
Yoma Strategic 0.142 +0.001 +0.71 -51.03 3,692.8 3,879.3 0.141 0.142 249.6 0.141 0.143 0.141
Japfa 0.880 -0.005 -0.56 +6.46 3,474.7 465.1 0.880 0.885 350.2 0.880 0.895 0.880
Aspen 0.220 -0.005 -2.22 - 3,413.4 2,172.4 0.220 0.225 1,154.8 0.225 0.225 0.220
CSPC 5xLongSG221208 0.050 +0.005 +11.11 +42.86 3,400 - - 0.070 75 0.050 0.050 0.046
Mercurius 0.061 +0.001 +1.67 +154.17 3,399.9 1,274.5 0.060 0.061 733.9 0.060 0.061 0.059
Healthway Med 0.034 -0.001 -2.86 +3.03 3,339 205.4 0.034 0.035 1,156.1 0.034 0.034 0.034
Sunpower 0.895 +0.020 +2.29 +11.88 3,280.2 1.5 0.895 0.900 267.3 0.885 0.910 0.875
Riverstone 1.320 -0.050 -3.65 +19.96 3,227.2 339.9 1.320 1.330 224.8 1.360 1.370 1.320
DBS 29.560 +0.210 +0.72 +18.05 3,190 4 29.560 29.570 5.3 29.520 29.650 29.430 CD
Matex Intl 0.032 +0.001 +3.23 +23.08 3,128.3 1,619.9 0.031 0.032 720.4 0.032 0.032 0.031
ST Engineering 3.760 +0.020 +0.53 -1.57 2,966.9 131 3.760 3.770 170.3 3.760 3.770 3.740
Ascendas-iTrust 1.370 -0.010 -0.72 -0.72 2,953.2 422.4 1.370 1.380 235.5 1.380 1.390 1.370
Sembcorp Ind 2.040 +0.020 +0.99 +19.30 2,806.3 61.9 2.030 2.040 303 2.020 2.050 2.020
Avarga 0.315 -0.010 -3.08 +12.50 2,788.2 1,100.1 0.310 0.315 1 0.320 0.325 0.310 XD
QT Vascular 0.006 - - -14.29 2,729 81,545.7 0.005 0.006 18,007.9 0.006 0.006 0.005
Kingdee 5xLongSG231220 0.063 +0.007 +12.50 -90.08 2,620 30 0.061 - - 0.062 0.068 0.059
GKE 0.133 +0.003 +2.31 +10.83 2,615.2 31.1 0.133 0.134 247.1 0.131 0.134 0.131
Alset 0.062 - - -12.68 2,554.8 2,538.6 0.062 0.063 2,072.3 0.063 0.063 0.062
Broadway Ind 0.138 - - -17.86 2,519 3.8 0.138 0.139 318.5 0.138 0.141 0.138
Silverlake Axis 0.245 - - -9.26 2,492.9 2,973.4 0.240 0.250 2,734.3 0.250 0.250 0.240
Mapletree NAC Tr 1.060 -0.010 -0.93 +9.28 2,349.9 2,062 1.060 1.070 150.1 1.070 1.080 1.060
Valuetronics 0.605 - - +2.54 2,340.5 442.5 0.600 0.605 442.5 0.610 0.620 0.600
Alibaba 5xShortSG230627A 0.121 -0.003 -2.42 -45.00 2,300 - - - - 0.121 0.125 0.120
UOB 26.140 -0.160 -0.61 +15.71 2,281 4.6 26.140 26.150 37.7 26.120 26.260 26.010 XD
Raffles Medical 1.130 +0.020 +1.80 +13.57 2,235 413.6 1.120 1.130 12.1 1.120 1.140 1.110 CD
CMOB 5xLongSG221208 0.070 +0.002 +2.94 +37.25 2,210 10 0.068 0.080 20 0.070 0.072 0.069
JEP Hldgs 0.199 - - +0.51 2,205.5 15,872.7 0.199 0.200 499.9 0.200 0.200 0.199
SIIC Environment 0.235 -0.005 -2.08 +35.84 2,189.6 176.1 0.235 0.240 829.1 0.240 0.245 0.230 CD