Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 12:37. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Keppel Reit 1.040 - - +19.54 1,275.1 1,690.9 1.040 1.040 28.9 1.050 1.050 1.030 -
Del Monte Pac 0.100 +0.004 +4.17 +23.46 1,272.7 31.4 0.099 0.100 3.9 0.098 0.103 0.098 -
HongkongLand USD 6.670 +0.130 +1.99 +49.89 1,224.1 13.3 6.680 6.680 26.3 6.540 6.680 6.500 -
Addvalue Tech 0.046 - - +318.18 1,218.9 5,155.2 0.046 0.047 11,673.9 0.046 0.047 0.045 -
Zixin Group Holdings Limited 0.035 +0.001 +2.94 +16.67 1,200.7 15,131.2 0.034 0.035 10,386.7 0.034 0.035 0.034 -
Xiaomi 5xLongSG270216 0.045 +0.003 +7.14 -95.83 1,198 8 0.037 0.046 100 0.042 0.045 0.042 -
Metis Energy 0.040 +0.001 +2.56 +81.82 1,168.1 1.8 0.041 0.041 324.7 0.040 0.041 0.040 -
OCBC Bank 18.820 -0.130 -0.69 +13.86 1,150.2 30.5 18.830 18.830 31.4 18.960 18.960 18.780 -
SGX 16.750 +0.030 +0.18 +31.48 1,144.9 3.1 16.770 16.770 4.4 16.850 16.980 16.750 -
Hong Lai Huat 0.071 +0.005 +7.58 +16.39 1,143.1 200 0.070 0.070 240.1 0.067 0.071 0.067 -
PingAn 5xShortSG260908 0.063 -0.011 -14.86 -91.71 1,135.1 - - - - 0.067 0.067 0.063 -
CNOOC 5xShortSG260908 0.075 - - -91.62 1,129.4 0.2 0.071 - - 0.072 0.076 0.072 -
Aspen 0.039 - - -22.00 1,100.9 3,125 0.038 0.039 285 0.038 0.040 0.038 -
Tritech 0.009 - - -10.00 1,100 3,247 0.008 0.009 332 0.009 0.009 0.009 -
Q&M Dental 0.530 +0.010 +1.92 +89.29 1,082.5 0.1 0.530 0.530 87.2 0.520 0.530 0.520 -
HSCEI 7xLongSG251218 0.590 -0.010 -1.67 -9.23 1,077.9 - - - - 0.590 0.595 0.580 -
ISOTeam 0.077 +0.001 +1.32 +30.51 1,070 12 0.076 0.077 185.7 0.076 0.077 0.076 -
Keppel Ltd. 10.200 +0.050 +0.49 +49.12 1,064.4 24.4 10.170 10.170 22.9 10.140 10.260 10.130 -
Yanlord Land 0.685 +0.005 +0.74 +3.79 1,061.1 0.5 0.690 0.690 32.3 0.675 0.690 0.675 -
ST Engineering 8.150 -0.030 -0.37 +74.89 1,050.1 19.3 8.150 8.150 3.4 8.150 8.210 8.100 -
Xiaomi 5xShortSG260908 0.049 -0.004 -7.55 -91.48 1,045 - - 0.050 250 0.050 0.050 0.048 -
Mencast 0.059 +0.001 +1.72 +126.92 1,033 508.6 0.057 0.058 182.7 0.058 0.059 0.057 -
King Wan 0.051 +0.001 +2.00 +64.52 1,020.3 709.8 0.050 0.051 55.1 0.051 0.052 0.051 -
Wilton Resources 0.012 - - +71.43 1,000.1 8,520 0.011 0.012 10,841.3 0.011 0.012 0.011 -
SingPost 0.415 +0.005 +1.22 -8.15 921.5 26.4 0.415 0.415 5,929.7 0.410 0.415 0.410 -
Nam Cheong 0.810 -0.020 -2.41 +95.18 870.7 203.5 0.810 0.810 0.4 0.830 0.835 0.810 -
Aims Apac Reit 1.460 - - +16.80 805.9 5.3 1.460 1.460 204.1 1.460 1.460 1.450 -
Frencken 1.380 +0.010 +0.73 +22.12 801.2 0.4 1.390 1.390 348.1 1.370 1.390 1.370 -
LHN 0.680 +0.010 +1.49 +36.66 777.4 28 0.685 0.685 140.7 0.670 0.685 0.665 CD
HSTECH 7xShortSG270729 0.520 +0.005 +0.97 -69.41 770 0.5 0.495 0.610 2 0.530 0.550 0.510 -