Stocks Prices

Prices are delayed. Last updated at 17 Sep 2019 12:12. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Global Inv 0.137 +0.001 +0.74 850 860 0.136 0.137 549.8 0.137 0.137 0.137
ESR-REIT 0.525 +0.005 +0.96 849.7 10.8 0.525 0.525 802.4 0.520 0.525 0.520 CD;CR
HPH Trust USD 0.158 - - 777 3.4 0.159 0.159 1,118.7 0.158 0.159 0.158
Keppel Reit 1.250 - - 767 393.1 1.250 1.250 79.5 1.250 1.260 1.240
Artivision Tech 0.006 +0.001 +20.00 744 1,541.8 0.005 0.006 5,122.4 0.006 0.006 0.006
ST Engineering 3.940 - - 720.7 44.8 3.930 3.930 11.3 3.950 3.950 3.910
SGX 8.490 -0.040 -0.47 700 8.1 8.490 8.490 5.7 8.490 8.520 8.440 CD
Fu Yu 0.225 - - 697.4 7 0.225 0.225 60 0.230 0.230 0.225
Eagle HTrust USD 0.670 -0.005 -0.74 680.1 80.9 0.670 0.670 1.9 0.675 0.680 0.665
Accordia Golf Tr 0.525 - - 668.9 0.2 0.525 0.525 867.7 0.525 0.525 0.520
HongkongLand USD 5.670 -0.030 -0.53 664.6 20.8 5.660 5.660 4 5.690 5.700 5.640
CityDev 9.800 -0.070 -0.71 642.1 8.3 9.800 9.800 7.1 9.820 9.820 9.750
CromwellReit EUR 0.495 -0.005 -1.00 640.2 3,053.7 0.490 0.495 412.7 0.500 0.500 0.495
Chasen^ 0.070 -0.001 -1.41 637.9 156.2 0.070 0.071 453.9 0.071 0.071 0.070
Ascendas-hTrust 1.080 +0.010 +0.93 636.4 2.7 1.090 1.090 4,794.1 1.080 1.090 1.070
Yoma Strategic 0.335 -0.005 -1.47 635 3.9 0.335 0.335 681 0.335 0.335 0.335
Synagie 0.145 -0.001 -0.68 628.1 515.8 0.144 0.145 558.5 0.146 0.146 0.144
EC World Reit 0.735 +0.005 +0.68 616.4 1.4 0.730 0.730 0.2 0.730 0.735 0.725
Frencken 0.690 -0.005 -0.72 614.2 1.1 0.690 0.690 105.3 0.695 0.695 0.680
StarhillGbl Reit 0.755 - - 601.3 1,549.9 0.755 0.755 9.3 0.760 0.760 0.755
BlackGoldNatural 0.012 - - 600 625.6 0.012 0.013 850 0.012 0.012 0.012
SoilbuildBizReit 0.530 -0.010 -1.85 586.6 2,016.8 0.530 0.530 16 0.535 0.535 0.530
SATS 4.800 -0.050 -1.03 585.7 18.8 4.790 4.790 12.1 4.870 4.870 4.780
SIIC Environment 0.245 - - 573.3 214.8 0.240 0.240 227.1 0.245 0.250 0.240
Far East HTrust 0.685 +0.005 +0.74 567.5 6.1 0.685 0.685 226.2 0.680 0.685 0.680
Frasers L&I Tr 1.230 - - 558.6 21.9 1.230 1.230 1,628.5 1.220 1.230 1.220
Sunpower 0.445 -0.010 -2.20 554.6 226 0.440 0.440 0.1 0.455 0.455 0.445
AusGroup 0.023 - - 540 1,360 0.022 0.023 1,960.8 0.023 0.023 0.023
Y Ventures 0.092 - - 534 69 0.091 0.092 97.1 0.091 0.092 0.090
AVIC 0.147 - - 529.7 940.3 0.146 0.147 128.8 0.148 0.148 0.147