Stocks Prices

Prices are delayed. Last updated at 06 May 2021 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Raffles Medical 1.130 +0.020 +1.80 +13.57 2,340.6 3 1.130 1.140 487.3 1.120 1.140 1.110 CD
Alibaba 5xShortSG230627A 0.121 -0.003 -2.42 -45.00 2,300 - - - - 0.121 0.125 0.120
CMOB 5xLongSG221208 0.070 +0.002 +2.94 +37.25 2,210 10 0.068 0.080 20 0.070 0.072 0.069
CapLand China T 1.370 +0.010 +0.74 -1.44 2,205.8 638.2 1.360 1.370 331.3 1.360 1.380 1.350
JEP Hldgs 0.199 - - +0.51 2,205.5 15,872.7 0.199 0.200 350.1 0.200 0.200 0.199
SIIC Environment 0.240 - - +38.73 2,193.6 137.2 0.235 0.240 847.1 0.240 0.245 0.230 CD
Aztech Gbl 1.330 +0.010 +0.76 +3.10 2,179.5 133.4 1.330 1.340 83.9 1.330 1.360 1.330
Lendlease Reit 0.780 +0.010 +1.30 +6.85 2,167.1 478.2 0.780 0.785 148.9 0.765 0.785 0.765
Ascott Trust 1.040 +0.010 +0.97 -3.70 2,096.2 1,976.9 1.030 1.040 871.1 1.030 1.050 1.030
Lippo Malls Tr 0.066 - - +6.45 2,067 5,205 0.066 0.067 200 0.066 0.068 0.066
Frencken 1.450 -0.030 -2.03 +9.85 2,000.3 132.3 1.450 1.470 51 1.450 1.470 1.440 XD
BYD 5xShortSG231214 0.072 +0.010 +16.13 -60.66 2,000 - - 0.076 130 0.068 0.075 0.068
CNOOC 5xLongSG230331 0.055 +0.009 +19.57 +44.74 1,965 250 0.053 0.055 30 0.052 0.055 0.050
Pacific Century 0.390 - - +21.88 1,892.8 560.6 0.385 0.390 150.1 0.390 0.395 0.385 CD
Lion-OCBC Sec HSTECH S$ 1.362 - - -2.71 1,786.6 11 1.359 1.363 0 1.363 1.375 1.352
StarHub 1.260 - - -3.82 1,765.1 1,163.7 1.260 1.270 356.7 1.260 1.280 1.260
Aims Apac Reit 1.410 +0.020 +1.44 +12.80 1,763 394.5 1.400 1.410 256.2 1.390 1.410 1.390 CD
AGV 0.024 +0.001 +4.35 +4.35 1,752 30 0.023 0.024 2,534.3 0.023 0.024 0.023
ALIHLTH 5xLongSG231012 0.040 +0.001 +2.56 -70.80 1,712 - - 0.042 10 0.042 0.044 0.038
Secura 0.084 +0.001 +1.20 +23.53 1,708.2 50.2 0.084 0.086 300 0.083 0.085 0.082
Econ Healthcare 0.345 - - +18.97 1,690.6 62.6 0.345 0.350 99.7 0.350 0.360 0.345
Xiaomi 5xShortSG231214 0.215 -0.038 -15.02 -17.31 1,656.2 10 0.185 0.215 10 0.220 0.220 0.198
SATS 3.940 - - -1.01 1,646.3 73.2 3.940 3.950 17.4 3.940 3.980 3.930
P5 Capital 0.031 -0.001 -3.12 +14.81 1,604.3 1,460.9 0.031 0.032 2,254.9 0.031 0.032 0.031
CSE Global 0.535 -0.020 -3.60 +13.83 1,602 84.3 0.535 0.540 211 0.550 0.550 0.535 XD
Bumitama Agri 0.470 -0.005 -1.05 -7.84 1,482.9 422.4 0.465 0.470 383.1 0.470 0.475 0.465
Meituan 5xShortSG231214 0.037 +0.002 +5.71 -90.75 1,465 - - 0.038 400 0.032 0.039 0.032
ManulifeReit USD 0.750 - - +0.67 1,439.6 1,049.7 0.745 0.750 699.4 0.745 0.750 0.745
Sarine Tech 0.575 +0.010 +1.77 +36.90 1,426.4 1.9 0.570 0.575 70.4 0.570 0.575 0.560
Samko Timber^ 0.035 +0.002 +6.06 +12.90 1,413.6 1,212.1 0.034 0.035 130.6 0.034 0.035 0.034