Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Prime US ReitUSD | 0.111 | -0.003 | -2.63 | -49.13 | 3,235.9 | 91.9 | 0.111 | 0.113 | 205.1 | 0.112 | 0.113 | 0.110 | - |
Ley Choon | 0.044 | +0.001 | +2.33 | +4.76 | 3,136.9 | 295.7 | 0.043 | 0.044 | 1,494.6 | 0.043 | 0.044 | 0.042 | - |
Medtecs Intl | 0.128 | -0.001 | -0.78 | -31.18 | 3,129.9 | 267.9 | 0.128 | 0.129 | 302.2 | 0.129 | 0.131 | 0.128 | - |
CityDev | 5.740 | +0.050 | +0.88 | -13.68 | 3,004.2 | 95.8 | 5.740 | 5.750 | 25 | 5.670 | 5.770 | 5.650 | CD |
Hoe Leong^ | 0.002 | - | - | +100.00 | 3,000 | 133,794.1 | 0.001 | 0.002 | 4,983.4 | 0.002 | 0.002 | 0.002 | - |
Capital World | 0.002 | - | - | - | 3,000 | 7,000 | 0.002 | 0.003 | 37,649.1 | 0.002 | 0.002 | 0.002 | - |
Intl Cement^ | 0.017 | +0.001 | +6.25 | -5.56 | 2,932.5 | 412 | 0.016 | 0.017 | 961.9 | 0.017 | 0.017 | 0.015 | - |
Kuaisho 5xLongSG250904 | 0.019 | -0.004 | -17.39 | -78.65 | 2,920 | 100 | 0.018 | 0.022 | 500 | 0.021 | 0.021 | 0.019 | - |
CapLand India T | 0.985 | +0.005 | +0.51 | -13.60 | 2,856.1 | 108.6 | 0.980 | 0.985 | 85.8 | 0.985 | 0.990 | 0.970 | - |
Kuaisho 5xLongSG240709 | 0.051 | -0.011 | -17.74 | -78.75 | 2,791.7 | - | - | - | - | 0.055 | 0.057 | 0.051 | - |
BYD 5xLongSG250626 | 0.068 | -0.012 | -15.00 | -55.84 | 2,735.8 | 100 | 0.064 | 0.077 | 100 | 0.070 | 0.071 | 0.066 | - |
OUE Com Reit | 0.260 | -0.005 | -1.89 | -8.77 | 2,722.3 | 3,688 | 0.260 | 0.265 | 1,122.5 | 0.270 | 0.270 | 0.260 | - |
PingAn 5xLongSG250626 | 0.019 | -0.001 | -5.00 | -70.31 | 2,705 | - | - | - | - | 0.019 | 0.020 | 0.018 | - |
Kep Infra Tr | 0.480 | - | - | -4.00 | 2,639.6 | 5,813.6 | 0.475 | 0.480 | 4,038.6 | 0.480 | 0.480 | 0.475 | - |
Jiutian Chemical | 0.020 | - | - | -23.08 | 2,638.5 | 867.9 | 0.020 | 0.021 | 1,840.3 | 0.021 | 0.021 | 0.020 | - |
PacificRadiance | 0.036 | -0.001 | -2.70 | +48.76 | 2,453.9 | 100 | 0.035 | 0.036 | 424.8 | 0.036 | 0.037 | 0.034 | - |
Frencken | 1.510 | -0.050 | -3.21 | +11.85 | 2,402.7 | 115.3 | 1.510 | 1.520 | 104.6 | 1.560 | 1.560 | 1.480 | CD |
Xiaomi 5xShortSG241114 | 0.046 | +0.006 | +15.00 | -86.06 | 2,402 | - | - | - | - | 0.046 | 0.050 | 0.046 | - |
First Resources | 1.400 | -0.010 | -0.71 | -2.10 | 2,387.5 | 289.2 | 1.390 | 1.400 | 22.1 | 1.410 | 1.430 | 1.390 | CD |
LION-PHILLIP S-REIT | 0.774 | -0.007 | -0.90 | -14.57 | 2,345.6 | 202 | 0.773 | 0.775 | 1.8 | 0.785 | 0.794 | 0.767 | - |
Tencent 5xLongSG250716 | 0.119 | -0.003 | -2.46 | -13.14 | 2,314.5 | 0.1 | 0.115 | - | - | 0.115 | 0.121 | 0.113 | - |
King Wan | 0.027 | - | - | +8.00 | 2,286.1 | 2,097 | 0.026 | 0.027 | 414.6 | 0.027 | 0.027 | 0.026 | - |
Heatec Jietong | 0.031 | -0.002 | -6.06 | +47.62 | 2,260.2 | 29.3 | 0.027 | 0.031 | 159.8 | 0.031 | 0.032 | 0.027 | - |
HGH | 0.012 | - | - | +9.09 | 2,250 | 2,234.5 | 0.011 | 0.013 | 1,886 | 0.011 | 0.012 | 0.011 | - |
Japfa | 0.245 | -0.010 | -3.92 | +11.36 | 2,242.4 | 189.6 | 0.245 | 0.250 | 74.8 | 0.260 | 0.260 | 0.245 | - |
CDL HTrust | 0.940 | -0.010 | -1.05 | -15.32 | 2,227.7 | 489.8 | 0.935 | 0.940 | 41 | 0.950 | 0.950 | 0.930 | - |
ASL Marine | 0.063 | - | - | -1.56 | 2,185.3 | 254.4 | 0.063 | 0.064 | 145.1 | 0.063 | 0.064 | 0.062 | - |
Olam Group | 1.120 | -0.020 | -1.75 | +7.69 | 2,172.8 | 305.6 | 1.120 | 1.140 | 154.1 | 1.140 | 1.140 | 1.110 | CD |
Emperador Inc. | 0.445 | - | - | -16.04 | 2,155.8 | 71.2 | 0.440 | 0.445 | 481.2 | 0.445 | 0.450 | 0.440 | CD |
KepPacOakReitUSD | 0.133 | -0.001 | -0.75 | -64.53 | 2,140.6 | 46.7 | 0.132 | 0.133 | 157.4 | 0.134 | 0.135 | 0.130 | - |