Stocks Prices

Prices are delayed. Last updated at 19 Jul 2019 17:16. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FJ Benjamin^ 0.037 +0.001 +2.78 1,851.6 6.7 0.037 0.038 319.4 0.035 0.037 0.035
First Reit 1.070 - - 1,830.5 1,072.6 1.070 1.080 637.2 1.070 1.080 1.060
Jiutian Chemical 0.014 -0.001 -6.67 1,800 670 0.014 0.015 4,796.4 0.014 0.014 0.014
Eagle HTrust USD 0.715 +0.005 +0.70 1,699.7 1,647.6 0.710 0.715 2,656.3 0.715 0.715 0.710
Venture 15.540 +0.500 +3.32 1,696.1 0.5 15.530 15.540 40.8 15.310 15.760 15.300
Yanlord Land 1.300 +0.010 +0.78 1,642 689.5 1.290 1.300 23.8 1.300 1.310 1.290
Tritech 0.029 +0.001 +3.57 1,638 629 0.028 0.029 6,513 0.028 0.029 0.028
Cosco 0.320 +0.005 +1.59 1,638 834.8 0.315 0.320 1,524.2 0.315 0.320 0.315
Yoma Strategic 0.385 +0.005 +1.32 1,610.7 1,400.3 0.380 0.385 921.7 0.380 0.385 0.380
OUE Com Reit 0.530 -0.005 -0.93 1,585.2 1,000 0.530 0.535 419.3 0.540 0.540 0.530
DLC SG5xLong Venture 0.530 +0.070 +15.22 1,559.3 5 0.520 0.540 10 0.510 0.565 0.505
SGX 7.990 +0.040 +0.50 1,523.8 9.3 7.980 7.990 37.4 7.960 7.990 7.940
DLC SG7xLongHSI210114 0.390 +0.080 +25.81 1,511.2 - - 0.390 9.9 0.325 0.390 0.325
HPH Trust USD 0.225 -0.005 -2.17 1,507.3 11,572.1 0.225 0.230 6,700 0.225 0.230 0.225
Moya Asia 0.076 - - 1,499.2 2.7 0.076 0.077 809.5 0.076 0.076 0.076
Miyoshi 0.043 - - 1,490 1,174 0.043 0.044 1,300 0.043 0.044 0.043
Lippo Malls Tr 0.240 +0.005 +2.13 1,455.4 2,181.3 0.235 0.240 6,661.1 0.230 0.240 0.230
Sasseur Reit 0.800 - - 1,455.1 332.1 0.795 0.800 2,651.7 0.800 0.800 0.790
Far East HTrust 0.685 +0.010 +1.48 1,449.6 710.6 0.680 0.685 1,391.8 0.675 0.685 0.675
Anchor Resources 0.014 - - 1,439 4,435 0.013 0.014 101 0.014 0.014 0.014
SIA Engineering 2.790 -0.010 -0.36 1,401.7 33.4 2.780 2.790 15.5 2.810 2.810 2.770 CD
AusGroup 0.027 - - 1,400 4,955.1 0.026 0.027 1,600 0.027 0.027 0.026
Fu Yu 0.215 - - 1,384.3 2,703.1 0.215 0.220 1,331.1 0.220 0.225 0.215
OUE HTrust 0.735 - - 1,358.7 277.5 0.735 0.740 1,172.3 0.735 0.740 0.730
Kep-KBS Reit USD 0.810 - - 1,328.2 67.8 0.805 0.810 4,042.6 0.805 0.810 0.800 CD
ST Group Food 0.280 +0.010 +3.70 1,324.6 514 0.275 0.280 354.4 0.275 0.280 0.275
CromwellReit EUR 0.505 +0.005 +1.00 1,324.4 752.7 0.500 0.505 1,781.5 0.495 0.505 0.495
Capital World 0.027 +0.002 +8.00 1,296.2 42 0.026 0.027 1,525.7 0.026 0.027 0.026
Ziwo^ 0.009 +0.002 +28.57 1,290.7 839.3 0.007 0.009 500 0.007 0.009 0.007
DLC SG5xLong Geely 0.046 +0.001 +2.22 1,271 50 0.044 0.049 100 0.048 0.048 0.046