Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SinoCloud Grp | 0.017 | +0.001 | +6.25 | +6.25 | 1,730.7 | 328.3 | 0.017 | 0.018 | 1,096.7 | 0.017 | 0.017 | 0.016 | - |
Top Glove | 0.320 | - | - | +25.49 | 1,684.9 | 1,410.3 | 0.320 | 0.325 | 2,208.2 | 0.320 | 0.325 | 0.315 | - |
Sands 5xShortUB250127 | 0.033 | -0.002 | -5.71 | -79.88 | 1,673.1 | 4,130.5 | 0.032 | 0.034 | 5,000 | 0.032 | 0.034 | 0.032 | - |
Riverstone | 0.895 | -0.030 | -3.24 | +29.63 | 1,629 | 889.5 | 0.890 | 0.895 | 375 | 0.915 | 0.915 | 0.890 | - |
China Mining | 0.050 | +0.001 | +2.04 | +108.33 | 1,546.2 | 10 | 0.050 | 0.051 | 42 | 0.049 | 0.053 | 0.049 | - |
PingAn 5xLongSG250626 | 0.031 | -0.002 | -6.06 | -51.56 | 1,505.8 | 5,000 | 0.031 | 0.032 | 3,290 | 0.036 | 0.036 | 0.031 | - |
Keppel Ltd. | 6.430 | -0.020 | -0.31 | -9.05 | 1,446.6 | 63.3 | 6.420 | 6.430 | 89.8 | 6.440 | 6.450 | 6.400 | - |
LION-PHILLIP S-REIT | 0.876 | -0.007 | -0.79 | -3.31 | 1,444.4 | 11.1 | 0.875 | 0.876 | 11.8 | 0.880 | 0.881 | 0.873 | - |
Q&M Dental | 0.295 | +0.010 | +3.51 | +15.69 | 1,426.8 | 353.5 | 0.290 | 0.295 | 175.8 | 0.285 | 0.295 | 0.285 | - |
CapLand China T | 0.780 | -0.005 | -0.64 | -16.13 | 1,361.4 | 1,878.3 | 0.780 | 0.785 | 460.9 | 0.790 | 0.790 | 0.780 | - |
HKEx 5xLongUB250127 | 0.027 | -0.001 | -3.57 | -64.00 | 1,300 | 15,000 | 0.026 | 0.027 | 8,061.4 | 0.028 | 0.028 | 0.027 | - |
HSI 5xShortUB250430 | 0.083 | - | - | -87.13 | 1,240 | 24,900 | 0.085 | 0.086 | 20,000 | 0.083 | 0.085 | 0.082 | - |
Beng Kuang | 0.255 | +0.005 | +2.00 | +304.12 | 1,197.9 | 285.3 | 0.250 | 0.255 | 440.1 | 0.255 | 0.255 | 0.240 | - |
Frasers HTrust | 0.445 | -0.010 | -2.20 | -10.10 | 1,178.9 | 1,223.2 | 0.440 | 0.445 | 142.4 | 0.455 | 0.455 | 0.445 | - |
DBS | 39.170 | +0.010 | +0.03 | +28.96 | 1,172.4 | 0.7 | 39.170 | 39.180 | 5.1 | 39.130 | 39.240 | 39.000 | - |
China Intl | 0.064 | +0.002 | +3.23 | +1.59 | 1,163.4 | 1.2 | 0.064 | 0.065 | 109.8 | 0.062 | 0.066 | 0.062 | - |
NetLink NBN Tr | 0.905 | - | - | +7.74 | 1,156.7 | 1,543.2 | 0.900 | 0.905 | 1,571.3 | 0.900 | 0.905 | 0.895 | - |
FSTAS65 | 637.410 | -4.200 | -0.65 | - | 1,125.7 | - | - | - | - | 640.140 | 640.780 | 636.360 | - |
UOB | 32.310 | -0.170 | -0.52 | +13.57 | 1,095 | 7.3 | 32.300 | 32.310 | 1.8 | 32.100 | 32.390 | 32.020 | - |
G Invacom | 0.031 | - | - | -34.04 | 1,087.2 | 1,003.4 | 0.031 | 0.032 | 1,193.2 | 0.032 | 0.032 | 0.031 | - |
PingAn 5xLongUB251031 | 0.017 | -0.001 | -5.56 | -46.88 | 1,060.2 | 25,080 | 0.016 | 0.017 | 10,727.8 | 0.019 | 0.019 | 0.017 | - |
HSI 7xShortUB260630 | 0.205 | +0.005 | +2.50 | -84.64 | 1,050 | 7,450 | 0.200 | 0.205 | 7,500 | 0.195 | 0.205 | 0.192 | - |
Sembcorp Ind | 5.440 | -0.070 | -1.27 | +2.45 | 1,044.2 | 45.4 | 5.440 | 5.450 | 52.4 | 5.490 | 5.500 | 5.420 | - |
HSCEI 7xLongSG241114 | 0.040 | +0.001 | +2.56 | -20.00 | 1,000 | 5,000 | 0.039 | 0.040 | 5,000 | 0.038 | 0.042 | 0.038 | - |
Prime US ReitUSD | 0.176 | +0.001 | +0.57 | -19.34 | 976.6 | 521 | 0.175 | 0.176 | 221.6 | 0.176 | 0.176 | 0.173 | - |
First Reit | 0.270 | - | - | +1.89 | 972.1 | 2,398 | 0.265 | 0.270 | 273.5 | 0.270 | 0.275 | 0.265 | - |
SATS | 3.740 | -0.010 | -0.27 | +36.00 | 950.8 | 68.4 | 3.730 | 3.740 | 37.5 | 3.730 | 3.760 | 3.690 | - |
HSI 7xLongUB251031 | 0.120 | - | - | -6.98 | 923.8 | 12,000 | 0.117 | 0.118 | 11,996.2 | 0.114 | 0.124 | 0.114 | - |
ManulifeReit USD | 0.116 | - | - | +45.00 | 904.6 | 456.6 | 0.115 | 0.116 | 341.4 | 0.115 | 0.117 | 0.114 | - |
Wilmar 5xLongSG241218 | 0.102 | -0.005 | -4.67 | -50.24 | 866.4 | 2,850 | 0.102 | 0.104 | 2,850 | 0.102 | 0.104 | 0.101 | - |