Stocks Prices

Prices are delayed. Last updated at 24 Jun 2025 17:13. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Raffles Medical 0.955 +0.005 +0.53 +12.35 2,034.9 128.1 0.955 0.960 14.8 0.955 0.970 0.950 -
Hong Leong Asia 1.380 +0.070 +5.34 +51.65 2,014.2 4.5 1.380 1.390 141.4 1.330 1.380 1.330 -
Yanlord Land 0.485 +0.010 +2.11 -26.52 1,934.2 27.8 0.485 0.490 253.9 0.485 0.490 0.475 -
Aspial Lifestyle 0.125 +0.004 +3.31 +5.93 1,901.1 21 0.124 0.125 79.7 0.121 0.125 0.121 -
Prime US ReitUSD 0.144 +0.004 +2.86 -15.79 1,863.6 3.8 0.144 0.145 40.8 0.138 0.144 0.137 -
Geo Energy Res 0.350 - - +18.64 1,846.9 2,161.2 0.345 0.350 912.3 0.350 0.355 0.345 -
HSI 7xLongSG251218 0.820 +0.100 +13.89 +16.31 1,784.5 - - 1.000 10 0.790 0.830 0.790 -
Jiutian Chemical 0.023 - - -14.81 1,736.2 165.9 0.023 0.024 1,618.6 0.023 0.023 0.022 -
Meituan 5xLongSG250924 0.026 -0.002 -7.14 -94.22 1,638.6 - - 0.027 300 0.029 0.029 0.025 -
Top Glove 0.230 +0.010 +4.55 -44.58 1,600.4 566.5 0.225 0.230 1,928.3 0.220 0.230 0.220 -
Sunrise Shares 0.027 -0.001 -3.57 +8.00 1,565.6 444.6 0.027 0.029 202.9 0.027 0.028 0.026 -
Meituan 5xLongUB251128 0.090 -0.006 -6.25 -94.17 1,524 - - 0.125 6 0.104 0.104 0.090 -
SGX 13.900 +0.040 +0.29 +9.11 1,503.2 17.3 13.890 13.900 115.8 13.970 13.980 13.810 -
CapLand India T 1.000 - - -6.54 1,449 651.3 1.000 1.010 759.6 1.000 1.010 1.000 -
NetEase 5xShortSG261027 0.085 -0.019 -18.27 -38.41 1,420.1 - - - - 0.085 0.085 0.085 -
SIA 5xShortSG250716 0.195 +0.001 +0.52 -41.79 1,393.3 - - - - 0.195 0.195 0.195 -
H2G Green 0.008 - - +14.29 1,383.1 2,873.6 0.007 0.008 7,380.2 0.008 0.008 0.008 -
Alibaba 5xLongUB250930 0.020 +0.002 +11.11 -31.03 1,345 - - - - 0.019 0.020 0.019 -
CapLand China T 0.680 +0.005 +0.74 -5.56 1,340.5 994.9 0.675 0.680 190.2 0.675 0.685 0.675 -
CityDev 5.080 +0.050 +0.99 -0.59 1,339.2 24.8 5.060 5.080 38.2 5.050 5.080 4.990 -
StarhillGbl Reit 0.500 - - - 1,334 489.9 0.500 0.505 627.8 0.505 0.505 0.495 -
Medtecs Intl 0.126 +0.003 +2.44 -9.35 1,320.2 50 0.125 0.126 151.9 0.125 0.126 0.124 -
AdvancedSystems 0.006 - - -57.14 1,320 12,227.9 0.005 0.007 17,470.4 0.006 0.006 0.006 -
AEM 1.220 - - -15.28 1,290.3 384.9 1.220 1.230 9.8 1.230 1.240 1.220 -
Abundance Intl 0.021 - - +23.53 1,250 416.6 0.020 0.021 100 0.021 0.021 0.021 -
Geely 5xLongUB250930 0.017 +0.003 +21.43 -79.52 1,250 130 0.015 - - 0.016 0.017 0.016 -
Alibaba 5xShortSG260513 0.024 -0.001 -4.00 -98.89 1,240.2 - - 0.024 200 0.024 0.024 0.023 -
Sanli Env 0.121 +0.001 +0.83 +27.37 1,230.9 31.9 0.121 0.122 75 0.120 0.124 0.118 -
HKEx 5xLongSG251113 0.086 +0.013 +17.81 +56.36 1,199.8 0.9 0.084 0.100 10 0.076 0.086 0.076 -
Memiontec Hldgs 0.011 - - -43.88 1,163.9 9,301.5 0.010 0.011 1,887.9 0.011 0.011 0.010 -