Stocks Prices
Prices are delayed. Last updated at 19 Feb 2019 17:06. Data powered by ShareInvestor.
| Name | Price | Chg | % Chg | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AusGroup | 0.034 | -0.001 | -2.86 | 1,260.1 | 557.9 | 0.034 | 0.035 | 9,439.8 | 0.034 | 0.034 | 0.034 | |
| UOB | 25.800 | -0.070 | -0.27 | 1,250.6 | 14.2 | 25.800 | 25.820 | 1 | 25.860 | 26.050 | 25.790 | |
| Yanlord Land | 1.390 | -0.010 | -0.71 | 1,249 | 232.4 | 1.380 | 1.390 | 22.5 | 1.390 | 1.410 | 1.370 | |
| Frasers Com Tr | 1.480 | -0.010 | -0.67 | 1,243.5 | 266.6 | 1.480 | 1.490 | 1,131.2 | 1.480 | 1.490 | 1.470 | |
| Annica | 0.001 | - | - | 1,200 | - | - | 0.001 | 531,709.8 | 0.001 | 0.001 | 0.001 | |
| Far East HTrust | 0.655 | - | - | 1,184 | 1,135 | 0.650 | 0.655 | 516.7 | 0.655 | 0.660 | 0.650 | CD |
| ESR-REIT | 0.530 | -0.005 | -0.93 | 1,122 | 3,676.5 | 0.530 | 0.535 | 1,927.3 | 0.530 | 0.535 | 0.530 | |
| Sarine Tech | 0.390 | -0.025 | -6.02 | 1,088.2 | 90.5 | 0.385 | 0.395 | 47.8 | 0.415 | 0.415 | 0.390 | |
| Sheng Siong | 1.080 | - | - | 1,056.8 | 909.2 | 1.070 | 1.080 | 130 | 1.080 | 1.090 | 1.070 | |
| Olam Intl | 1.930 | -0.010 | -0.52 | 1,029.7 | 30.9 | 1.920 | 1.930 | 7.1 | 1.940 | 1.970 | 1.910 | |
| Chasen^ | 0.081 | -0.002 | -2.41 | 1,025.1 | 0.1 | 0.081 | 0.082 | 120 | 0.081 | 0.082 | 0.079 | CD |
| MDR | 0.001 | - | - | 1,000.2 | 14,929.4 | 0.001 | 0.002 | 1,054,772 | 0.001 | 0.002 | 0.001 | |
| Geo Energy Res | 0.186 | -0.005 | -2.62 | 972.9 | 49.9 | 0.186 | 0.187 | 17 | 0.190 | 0.190 | 0.186 | |
| Chip Eng Seng | 0.695 | -0.005 | -0.71 | 941.1 | 126.5 | 0.695 | 0.700 | 185.3 | 0.700 | 0.705 | 0.695 | |
| Sabana Reit | 0.425 | - | - | 939.9 | 823.5 | 0.420 | 0.425 | 511.9 | 0.425 | 0.430 | 0.420 | |
| Gallant Venture | 0.136 | -0.001 | -0.73 | 922.5 | 13.1 | 0.136 | 0.137 | 35 | 0.136 | 0.137 | 0.134 | |
| Mercurius | 0.030 | - | - | 917.4 | 182.6 | 0.030 | 0.033 | 100 | 0.033 | 0.033 | 0.030 | |
| APAC Realty | 0.545 | -0.020 | -3.54 | 858.6 | 64.8 | 0.540 | 0.545 | 20.1 | 0.560 | 0.560 | 0.545 | |
| Cache Log Trust | 0.715 | - | - | 837 | 131.7 | 0.715 | 0.720 | 1,353.8 | 0.715 | 0.720 | 0.715 | |
| Raffles Medical | 1.120 | +0.010 | +0.90 | 835.5 | 383.6 | 1.110 | 1.120 | 538.6 | 1.120 | 1.120 | 1.110 | |
| CSE Global | 0.465 | +0.005 | +1.09 | 824.1 | 156.4 | 0.460 | 0.465 | 275.9 | 0.460 | 0.465 | 0.460 | |
| Imperium Crown | 0.015 | - | - | 816 | 4 | 0.015 | 0.016 | 1,265 | 0.016 | 0.016 | 0.015 | |
| SIA | 9.830 | -0.120 | -1.21 | 805.5 | 16.6 | 9.820 | 9.830 | 14.7 | 9.970 | 9.990 | 9.830 | |
| SHS | 0.187 | -0.005 | -2.60 | 791 | 30.1 | 0.187 | 0.190 | 39 | 0.190 | 0.191 | 0.186 | |
| MarcoPolo Marine | 0.021 | - | - | 775 | 1,900 | 0.020 | 0.021 | 681 | 0.020 | 0.021 | 0.020 | |
| United Engineers | 2.450 | -0.020 | -0.81 | 766.6 | 33.4 | 2.450 | 2.460 | 9.3 | 2.470 | 2.470 | 2.410 | |
| UOL | 6.690 | +0.040 | +0.60 | 749.5 | 4 | 6.680 | 6.690 | 52.1 | 6.650 | 6.700 | 6.650 | |
| Venture | 16.110 | -0.100 | -0.62 | 749.3 | 27.9 | 16.100 | 16.110 | 7.9 | 16.210 | 16.330 | 16.100 | |
| China Star Food | 0.028 | - | - | 735.3 | 24.7 | 0.028 | 0.029 | 50 | 0.029 | 0.031 | 0.027 | |
| Hong Leong Asia | 0.600 | - | - | 732.7 | 538.3 | 0.600 | 0.605 | 73 | 0.600 | 0.615 | 0.595 |
