Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Raffles Medical | 0.955 | +0.005 | +0.53 | +12.35 | 2,034.9 | 128.1 | 0.955 | 0.960 | 14.8 | 0.955 | 0.970 | 0.950 | - |
Hong Leong Asia | 1.380 | +0.070 | +5.34 | +51.65 | 2,014.2 | 4.5 | 1.380 | 1.390 | 141.4 | 1.330 | 1.380 | 1.330 | - |
Yanlord Land | 0.485 | +0.010 | +2.11 | -26.52 | 1,934.2 | 27.8 | 0.485 | 0.490 | 253.9 | 0.485 | 0.490 | 0.475 | - |
Aspial Lifestyle | 0.125 | +0.004 | +3.31 | +5.93 | 1,901.1 | 21 | 0.124 | 0.125 | 79.7 | 0.121 | 0.125 | 0.121 | - |
Prime US ReitUSD | 0.144 | +0.004 | +2.86 | -15.79 | 1,863.6 | 3.8 | 0.144 | 0.145 | 40.8 | 0.138 | 0.144 | 0.137 | - |
Geo Energy Res | 0.350 | - | - | +18.64 | 1,846.9 | 2,161.2 | 0.345 | 0.350 | 912.3 | 0.350 | 0.355 | 0.345 | - |
HSI 7xLongSG251218 | 0.820 | +0.100 | +13.89 | +16.31 | 1,784.5 | - | - | 1.000 | 10 | 0.790 | 0.830 | 0.790 | - |
Jiutian Chemical | 0.023 | - | - | -14.81 | 1,736.2 | 165.9 | 0.023 | 0.024 | 1,618.6 | 0.023 | 0.023 | 0.022 | - |
Meituan 5xLongSG250924 | 0.026 | -0.002 | -7.14 | -94.22 | 1,638.6 | - | - | 0.027 | 300 | 0.029 | 0.029 | 0.025 | - |
Top Glove | 0.230 | +0.010 | +4.55 | -44.58 | 1,600.4 | 566.5 | 0.225 | 0.230 | 1,928.3 | 0.220 | 0.230 | 0.220 | - |
Sunrise Shares | 0.027 | -0.001 | -3.57 | +8.00 | 1,565.6 | 444.6 | 0.027 | 0.029 | 202.9 | 0.027 | 0.028 | 0.026 | - |
Meituan 5xLongUB251128 | 0.090 | -0.006 | -6.25 | -94.17 | 1,524 | - | - | 0.125 | 6 | 0.104 | 0.104 | 0.090 | - |
SGX | 13.900 | +0.040 | +0.29 | +9.11 | 1,503.2 | 17.3 | 13.890 | 13.900 | 115.8 | 13.970 | 13.980 | 13.810 | - |
CapLand India T | 1.000 | - | - | -6.54 | 1,449 | 651.3 | 1.000 | 1.010 | 759.6 | 1.000 | 1.010 | 1.000 | - |
NetEase 5xShortSG261027 | 0.085 | -0.019 | -18.27 | -38.41 | 1,420.1 | - | - | - | - | 0.085 | 0.085 | 0.085 | - |
SIA 5xShortSG250716 | 0.195 | +0.001 | +0.52 | -41.79 | 1,393.3 | - | - | - | - | 0.195 | 0.195 | 0.195 | - |
H2G Green | 0.008 | - | - | +14.29 | 1,383.1 | 2,873.6 | 0.007 | 0.008 | 7,380.2 | 0.008 | 0.008 | 0.008 | - |
Alibaba 5xLongUB250930 | 0.020 | +0.002 | +11.11 | -31.03 | 1,345 | - | - | - | - | 0.019 | 0.020 | 0.019 | - |
CapLand China T | 0.680 | +0.005 | +0.74 | -5.56 | 1,340.5 | 994.9 | 0.675 | 0.680 | 190.2 | 0.675 | 0.685 | 0.675 | - |
CityDev | 5.080 | +0.050 | +0.99 | -0.59 | 1,339.2 | 24.8 | 5.060 | 5.080 | 38.2 | 5.050 | 5.080 | 4.990 | - |
StarhillGbl Reit | 0.500 | - | - | - | 1,334 | 489.9 | 0.500 | 0.505 | 627.8 | 0.505 | 0.505 | 0.495 | - |
Medtecs Intl | 0.126 | +0.003 | +2.44 | -9.35 | 1,320.2 | 50 | 0.125 | 0.126 | 151.9 | 0.125 | 0.126 | 0.124 | - |
AdvancedSystems | 0.006 | - | - | -57.14 | 1,320 | 12,227.9 | 0.005 | 0.007 | 17,470.4 | 0.006 | 0.006 | 0.006 | - |
AEM | 1.220 | - | - | -15.28 | 1,290.3 | 384.9 | 1.220 | 1.230 | 9.8 | 1.230 | 1.240 | 1.220 | - |
Abundance Intl | 0.021 | - | - | +23.53 | 1,250 | 416.6 | 0.020 | 0.021 | 100 | 0.021 | 0.021 | 0.021 | - |
Geely 5xLongUB250930 | 0.017 | +0.003 | +21.43 | -79.52 | 1,250 | 130 | 0.015 | - | - | 0.016 | 0.017 | 0.016 | - |
Alibaba 5xShortSG260513 | 0.024 | -0.001 | -4.00 | -98.89 | 1,240.2 | - | - | 0.024 | 200 | 0.024 | 0.024 | 0.023 | - |
Sanli Env | 0.121 | +0.001 | +0.83 | +27.37 | 1,230.9 | 31.9 | 0.121 | 0.122 | 75 | 0.120 | 0.124 | 0.118 | - |
HKEx 5xLongSG251113 | 0.086 | +0.013 | +17.81 | +56.36 | 1,199.8 | 0.9 | 0.084 | 0.100 | 10 | 0.076 | 0.086 | 0.076 | - |
Memiontec Hldgs | 0.011 | - | - | -43.88 | 1,163.9 | 9,301.5 | 0.010 | 0.011 | 1,887.9 | 0.011 | 0.011 | 0.010 | - |