Stocks Prices

Prices are delayed. Last updated at 17 Aug 2018 11:28. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Moya Asia 0.087 +0.001 +1.16 473.6 1,031.9 0.086 0.087 117 0.087 0.088 0.087
DLC SG7xShortHSI210114 4.230 -0.130 -2.98 457 275 4.260 4.280 175 4.170 4.270 4.070
CapitaR China Tr 1.450 +0.010 +0.69 455.6 209.1 1.440 1.450 655.8 1.430 1.450 1.430
TMC Education 0.060 -0.007 -10.45 450 99.2 0.060 0.068 66.5 0.060 0.060 0.060
Koufu 0.665 -0.010 -1.48 444 40.3 0.665 0.670 86.2 0.670 0.675 0.665
SATS 5.080 -0.020 -0.39 441.3 40.1 5.080 5.090 1.6 5.120 5.140 5.080
AIMSAMP Cap Reit 1.390 +0.010 +0.72 438.6 453.4 1.380 1.390 316 1.380 1.390 1.380
Keppel Corp 6.680 +0.030 +0.45 422.9 42.6 6.680 6.690 51.9 6.670 6.720 6.670
DLC SG7xShortHSC210114 4.820 -0.150 -3.02 400 100 4.870 4.890 100 4.700 4.820 4.640
SGX 7.370 +0.030 +0.41 390.1 50.8 7.370 7.380 7.6 7.370 7.400 7.370 CD
Fu Yu 0.181 +0.002 +1.12 368.5 5.9 0.179 0.181 85 0.180 0.181 0.179 CD
JEP Hldgs 0.205 +0.009 +4.59 351.4 16.6 0.200 0.205 125.3 0.200 0.205 0.200
Hatten Land 0.164 +0.004 +2.50 350.4 100 0.155 0.164 9.7 0.159 0.164 0.159
Citic Envirotech 0.575 +0.015 +2.68 345.5 34.7 0.570 0.575 33.4 0.570 0.585 0.570
DLC SG7xLongHSI210114 0.440 +0.005 +1.15 345 250 0.430 0.435 250 0.445 0.455 0.435
CDL HTrust 1.540 - - 340.8 476.7 1.540 1.550 256.7 1.540 1.550 1.540
DLC SG7xLongHSI210723 1.670 +0.070 +4.38 338.5 250 1.650 1.660 260 1.690 1.730 1.645
JB Foods 0.655 -0.020 -2.96 331.1 53.4 0.655 0.665 2.3 0.680 0.680 0.655 CD
Frasers L&I Tr 1.060 -0.010 -0.93 327.3 1,958 1.060 1.070 2,438.3 1.070 1.070 1.060
A-Smart 0.530 - - 306.8 4 0.525 0.530 25.4 0.520 0.530 0.520
Artivision Tech 0.007 -0.001 -12.50 300.1 611 0.007 0.008 1,998.9 0.008 0.008 0.007
Imperium Crown 0.034 - - 300 420 0.033 0.034 100 0.034 0.034 0.034
Synagie 0.265 - - 300 853.4 0.260 0.265 110 0.265 0.265 0.265
Vibrant Group 0.171 +0.001 +0.59 297 56 0.169 0.171 0.1 0.171 0.172 0.168
Capital World 0.051 - - 294.3 9.8 0.051 0.054 99.8 0.055 0.055 0.051
RHT HealthTrust 0.775 -0.005 -0.64 280.1 22.7 0.775 0.780 557.2 0.780 0.780 0.770
Seroja Inv^ 0.027 -0.001 -3.57 278.1 2 0.027 0.029 0.6 0.028 0.029 0.027
ManulifeReit USD 0.840 - - 278.1 685 0.840 0.845 138.4 0.840 0.845 0.840
ISDN 0.220 - - 271.6 292.8 0.215 0.225 691.4 0.220 0.220 0.220
Keppel DC Reit 1.370 - - 267 1,393.4 1.370 1.380 1,312 1.370 1.380 1.370