Stocks Prices

Prices are delayed. Last updated at 14 Jan 2022 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Bilibili 5xLongSG221223 0.345 -0.159 -31.55 -68.20 1,812.8 - - - - 0.305 0.345 0.300
Hoe Leong^ 0.003 - - +50.00 1,790.9 494,809.2 0.001 0.003 165,436.9 0.002 0.003 0.002
Grand Venture 1.150 +0.010 +0.88 -3.36 1,776 94.3 1.140 1.150 25.4 1.150 1.160 1.140
Kingsof 5xShortSG230126 0.050 +0.002 +4.17 -39.02 1,765.6 - - - - 0.053 0.053 0.050
SinoBio 5xLongSG231220 0.045 +0.004 +9.76 +66.67 1,764.8 - - - - 0.043 0.050 0.043
Tritech 0.017 -0.001 -5.56 -15.00 1,727.6 2,686.3 0.017 0.019 2,429.9 0.018 0.018 0.017
UGHealthcare 0.300 -0.005 -1.64 -6.25 1,726.6 53.7 0.300 0.305 457.9 0.305 0.305 0.295
Prime US ReitUSD 0.810 - - -2.99 1,711.1 379.5 0.810 0.815 255.3 0.810 0.820 0.805
Ntegrator Intl 0.004 - - -50.00 1,710 1,810.1 0.004 0.005 7,418.6 0.004 0.004 0.004
Kuaisho 5xLongSG220808 0.120 +0.022 +22.45 +110.53 1,595.3 100 0.070 0.119 0.1 0.094 0.120 0.094
STI ETF 3.303 +0.008 +0.24 +3.87 1,553.1 1.2 3.302 3.303 12.1 3.293 3.305 3.293
UOL 7.120 +0.020 +0.28 +0.42 1,510.4 18.5 7.100 7.120 68.5 7.090 7.120 7.060
APAC Realty 0.660 -0.030 -4.35 -8.33 1,504.1 43.5 0.660 0.665 21.8 0.690 0.690 0.655
Yanlord Land 1.150 - - +3.60 1,423.1 482.3 1.150 1.160 204 1.140 1.170 1.140
ICP Ltd 0.009 - - -10.00 1,400.2 8,958.2 0.009 0.010 194.6 0.009 0.011 0.009
GKE 0.121 -0.002 -1.63 -3.97 1,380 374 0.121 0.123 749.4 0.123 0.123 0.121
Yongnam 0.043 +0.001 +2.38 -6.52 1,297 5 0.042 0.043 98.4 0.043 0.044 0.041
First Reit 0.310 +0.005 +1.64 +1.64 1,285.7 4,752.9 0.305 0.310 3,521.4 0.310 0.310 0.305
Q&M Dental 0.610 -0.005 -0.81 +0.83 1,275.5 46 0.605 0.610 56.2 0.615 0.615 0.605
SPHREIT 0.965 -0.010 -1.03 -3.50 1,269.5 3,478.9 0.965 0.970 1,169.9 0.970 0.975 0.965
KepPacOakReitUSD 0.780 -0.005 -0.64 -2.50 1,212.4 2.7 0.780 0.785 574.3 0.780 0.785 0.775
Matex Intl 0.029 - - -3.33 1,212 1,426.9 0.028 0.029 1,133.6 0.029 0.029 0.029
VCPlus 0.014 -0.001 -6.67 -17.65 1,200 6,050.3 0.014 0.015 6,730 0.014 0.014 0.014
Duty Free Intl 0.090 - - +3.45 1,170.1 1 0.089 0.091 1 0.089 0.090 0.089
DairyFarm USD 2.770 -0.090 -3.15 -3.15 1,166.1 29.2 2.770 2.780 25.5 2.860 2.880 2.760
Aims Apac Reit 1.420 -0.020 -1.39 -2.07 1,158.9 901.6 1.420 1.430 127.4 1.430 1.440 1.420
AusGroup 0.023 -0.001 -4.17 - 1,136.8 5,107.4 0.023 0.024 2,175.9 0.024 0.024 0.023
Golden Agri-Res 0.240 - - -2.04 1,113.6 3,429.8 0.240 0.245 10,944.9 0.240 0.245 0.240
CNOOC 5xLongSG230331 0.057 - - +90.00 1,110.8 - - - - 0.058 0.058 0.057
Spackman 0.005 - - +25.00 1,100.3 600 0.004 0.005 23,695.4 0.004 0.005 0.004