InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 24 Jun 2025 17:13. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Raffles Medical 0.955 +0.005 +0.53 +12.35 2,034.9 128.1 0.955 0.960 14.8 0.955 0.970 0.950 -
Hong Leong Asia 1.380 +0.070 +5.34 +51.65 2,014.2 4.5 1.380 1.390 141.4 1.330 1.380 1.330 -
Yanlord Land 0.485 +0.010 +2.11 -26.52 1,934.2 27.8 0.485 0.490 253.9 0.485 0.490 0.475 -
Aspial Lifestyle 0.125 +0.004 +3.31 +5.93 1,901.1 21 0.124 0.125 79.7 0.121 0.125 0.121 -
Prime US ReitUSD 0.144 +0.004 +2.86 -15.79 1,863.6 3.8 0.144 0.145 40.8 0.138 0.144 0.137 -
Geo Energy Res 0.350 - - +18.64 1,846.9 2,161.2 0.345 0.350 912.3 0.350 0.355 0.345 -
HSI 7xLongSG251218 0.820 +0.100 +13.89 +16.31 1,784.5 - - 1.000 10 0.790 0.830 0.790 -
Jiutian Chemical 0.023 - - -14.81 1,736.2 165.9 0.023 0.024 1,618.6 0.023 0.023 0.022 -
Meituan 5xLongSG250924 0.026 -0.002 -7.14 -94.22 1,638.6 - - 0.027 300 0.029 0.029 0.025 -
Top Glove 0.230 +0.010 +4.55 -44.58 1,600.4 566.5 0.225 0.230 1,928.3 0.220 0.230 0.220 -
Sunrise Shares 0.027 -0.001 -3.57 +8.00 1,565.6 444.6 0.027 0.029 202.9 0.027 0.028 0.026 -
Meituan 5xLongUB251128 0.090 -0.006 -6.25 -94.17 1,524 - - 0.125 6 0.104 0.104 0.090 -
SGX 13.900 +0.040 +0.29 +9.11 1,503.2 17.3 13.890 13.900 115.8 13.970 13.980 13.810 -
CapLand India T 1.000 - - -6.54 1,449 651.3 1.000 1.010 759.6 1.000 1.010 1.000 -
NetEase 5xShortSG261027 0.085 -0.019 -18.27 -38.41 1,420.1 - - - - 0.085 0.085 0.085 -
SIA 5xShortSG250716 0.195 +0.001 +0.52 -41.79 1,393.3 - - - - 0.195 0.195 0.195 -
H2G Green 0.008 - - +14.29 1,383.1 2,873.6 0.007 0.008 7,380.2 0.008 0.008 0.008 -
Alibaba 5xLongUB250930 0.020 +0.002 +11.11 -31.03 1,345 - - - - 0.019 0.020 0.019 -
CapLand China T 0.680 +0.005 +0.74 -5.56 1,340.5 994.9 0.675 0.680 190.2 0.675 0.685 0.675 -
CityDev 5.080 +0.050 +0.99 -0.59 1,339.2 24.8 5.060 5.080 38.2 5.050 5.080 4.990 -
StarhillGbl Reit 0.500 - - - 1,334 489.9 0.500 0.505 627.8 0.505 0.505 0.495 -
Medtecs Intl 0.126 +0.003 +2.44 -9.35 1,320.2 50 0.125 0.126 151.9 0.125 0.126 0.124 -
AdvancedSystems 0.006 - - -57.14 1,320 12,227.9 0.005 0.007 17,470.4 0.006 0.006 0.006 -
AEM 1.220 - - -15.28 1,290.3 384.9 1.220 1.230 9.8 1.230 1.240 1.220 -
Abundance Intl 0.021 - - +23.53 1,250 416.6 0.020 0.021 100 0.021 0.021 0.021 -
Geely 5xLongUB250930 0.017 +0.003 +21.43 -79.52 1,250 130 0.015 - - 0.016 0.017 0.016 -
Alibaba 5xShortSG260513 0.024 -0.001 -4.00 -98.89 1,240.2 - - 0.024 200 0.024 0.024 0.023 -
Sanli Env 0.121 +0.001 +0.83 +27.37 1,230.9 31.9 0.121 0.122 75 0.120 0.124 0.118 -
HKEx 5xLongSG251113 0.086 +0.013 +17.81 +56.36 1,199.8 0.9 0.084 0.100 10 0.076 0.086 0.076 -
Memiontec Hldgs 0.011 - - -43.88 1,163.9 9,301.5 0.010 0.011 1,887.9 0.011 0.011 0.010 -
  • « First
  • ‹ Prev
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025