Stocks Prices

Prices are delayed. Last updated at 10 Dec 2018 09:11. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DLC SG5xShort Venture 0.715 +0.060 +9.16 45 25 0.710 0.720 25 0.715 0.715 0.710
Keppel Reit 1.170 - - 43.7 868.6 1.160 1.170 644.3 1.170 1.170 1.170
HongkongLand USD 6.510 -0.080 -1.21 43 2 6.510 6.520 0.2 6.540 6.540 6.510
Silverlake Axis 0.410 -0.005 -1.20 38.2 382 0.405 0.415 126.2 0.410 0.415 0.410
DLC SG5xLong DBS 1.355 -0.130 -8.75 36 10 1.355 1.365 10 1.440 1.440 1.345
StarHub 1.810 -0.010 -0.55 35.3 41.3 1.810 1.820 27.1 1.810 1.820 1.810
China Everbright 0.345 - - 35.1 10 0.340 0.345 14.9 0.345 0.345 0.345
Creative 5.530 -0.070 -1.25 34.5 1.2 5.530 5.550 8.9 5.590 5.590 5.530
DLC SG7xLongMSG210114 0.570 -0.075 -11.63 31 130 0.565 0.570 130 0.600 0.600 0.570
Metro 1.070 -0.010 -0.93 30 40.7 1.060 1.080 11.3 1.070 1.070 1.070
DairyFarm USD 9.010 -0.040 -0.44 29.6 1.4 8.990 9.010 0.6 9.090 9.100 8.970
CDL HTrust 1.500 -0.010 -0.66 29.3 674.9 1.490 1.500 29.6 1.510 1.510 1.490
ManulifeReit USD 0.755 -0.010 -1.31 27.9 50.4 0.750 0.755 9.1 0.755 0.755 0.745
Frasers Com Tr 1.390 - - 27.8 1,019.7 1.380 1.390 192.6 1.390 1.390 1.390
Mapletree Com Tr 1.630 -0.010 -0.61 27.8 1,033.5 1.630 1.640 517.6 1.640 1.640 1.630
China Aviation 1.150 -0.020 -1.71 27.7 36.9 1.140 1.150 43.3 1.150 1.150 1.150
Tianjin ZX USD 0.875 -0.015 -1.69 26.2 24.8 0.875 0.880 4.2 0.885 0.885 0.875
HPH Trust USD 0.270 -0.005 -1.82 26 6,134.9 0.270 0.275 2,467.1 0.270 0.270 0.270
Far East Orchard 1.230 -0.060 -4.65 25.7 2.5 1.240 1.250 2.8 1.240 1.240 1.230
World Class Gbl 0.215 - - 25.5 7.1 0.190 0.225 23 0.215 0.215 0.215
DLC SG5xLong Venture 0.760 -0.095 -11.11 24 40 0.760 0.765 20 0.765 0.765 0.755
China Sunsine 1.280 -0.010 -0.78 23.7 3.1 1.270 1.280 27.7 1.290 1.290 1.260
Ascendas-iTrust 1.080 -0.010 -0.92 21 54.8 1.080 1.090 172.1 1.080 1.080 1.080
DLC SG7xShortMSG210114 3.840 +0.370 +10.66 20.8 50 3.850 3.880 50 3.780 3.850 3.750
Bumitama Agri 0.635 - - 20.2 64.5 0.630 0.635 29.9 0.635 0.635 0.635
UnUsUaL 0.390 -0.005 -1.27 20.2 44.7 0.385 0.390 32.8 0.390 0.390 0.390
Hotung Inv 1.690 -0.010 -0.59 20.1 4.9 1.690 1.700 0.7 1.710 1.710 1.690
DLC SG5xShortMSG200714 1.790 +0.145 +8.81 20 130 1.790 1.800 130 1.760 1.790 1.760
PHIL SING INC 1.010 -0.008 -0.79 20 55 1.005 1.010 55 1.017 1.017 1.010
Kep Infra Tr 0.470 - - 19 2,042.4 0.465 0.470 2,122.9 0.470 0.470 0.470