Stocks Prices
Prices are delayed. Last updated at 18 May 2026 12:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mapletree PanAsia Com Tr | 1.230 | -0.020 | -1.60 | -16.33 | 2,342.4 | 4,566.7 | 1.230 | 1.230 | 60.3 | 1.240 | 1.250 | 1.230 | - |
| Lion-OCBC Sec HSTECH S$ | 0.776 | -0.016 | -2.02 | -12.61 | 2,334.6 | 15 | 0.776 | 0.778 | 10.2 | 0.782 | 0.787 | 0.772 | - |
| NikkoAM-STC Asia REIT | 0.788 | -0.009 | -1.13 | -5.29 | 2,319.9 | 507.7 | 0.787 | 0.789 | 262.3 | 0.797 | 0.797 | 0.787 | - |
| Q&M Dental | 0.610 | +0.035 | +6.09 | +10.91 | 2,315.8 | 395.3 | 0.600 | 0.610 | 300.8 | 0.575 | 0.610 | 0.575 | - |
| HSI 7xShortSG270309 | 0.104 | +0.010 | +10.64 | -44.97 | 2,314.8 | - | - | 0.110 | 5 | 0.100 | 0.106 | 0.099 | - |
| DBS 5xShortSG261217 | 0.037 | +0.001 | +2.78 | -49.32 | 2,241 | 0.5 | 0.035 | 0.037 | 400 | 0.037 | 0.037 | 0.037 | - |
| CONCORD NE | 0.067 | -0.004 | -5.63 | +9.84 | 2,239.3 | 266 | 0.065 | 0.068 | 150 | 0.068 | 0.070 | 0.066 | - |
| SAM Holdings | 0.047 | +0.001 | +2.17 | -31.88 | 2,198.6 | 200 | 0.047 | 0.048 | 330.1 | 0.046 | 0.048 | 0.046 | - |
| HSTECH 7xLongSG261105 | 0.044 | -0.007 | -13.73 | -81.67 | 2,127.6 | 207.5 | 0.042 | 0.048 | 400 | 0.046 | 0.049 | 0.042 | - |
| RH PetroGas | 0.188 | +0.002 | +1.08 | +21.29 | 2,119.6 | 307.8 | 0.188 | 0.188 | 0.8 | 0.188 | 0.190 | 0.186 | - |
| Keppel DC Reit | 2.260 | -0.030 | -1.31 | +0.44 | 2,111.2 | 522.1 | 2.250 | 2.250 | 17.9 | 2.280 | 2.280 | 2.240 | - |
| HSTECH 7xLongSG271216 | 0.220 | -0.031 | -12.35 | -81.97 | 2,047.7 | 4,970 | 0.215 | 0.230 | 4,980 | 0.235 | 0.240 | 0.210 | - |
| KLW | 0.006 | -0.001 | -14.29 | +100.00 | 2,000 | 35,278.6 | 0.006 | 0.007 | 10,221 | 0.006 | 0.006 | 0.006 | - |
| Alibaba 5xLongSG270712 | 0.260 | -0.021 | -7.47 | -74.76 | 1,900.3 | 15.3 | 0.245 | 0.310 | 3 | 0.255 | 0.270 | 0.250 | - |
| Rex Intl | 0.085 | +0.001 | +1.19 | -38.41 | 1,876.8 | 564.1 | 0.084 | 0.085 | 467.6 | 0.084 | 0.086 | 0.084 | - |
| First Resources | 3.790 | -0.110 | -2.82 | +81.34 | 1,860.4 | 2.8 | 3.800 | 3.800 | 4.1 | 3.900 | 3.950 | 3.770 | - |
| HSI 7xLongSG271116 | 0.430 | -0.039 | -8.32 | -36.76 | 1,833.3 | 0.1 | 0.415 | 0.475 | 10 | 0.460 | 0.460 | 0.420 | - |
| G Invacom | 0.079 | - | - | +49.06 | 1,824.2 | 1 | 0.078 | 0.079 | 338.3 | 0.080 | 0.081 | 0.077 | - |
| GRC | 0.106 | -0.002 | -1.85 | +9.28 | 1,814.1 | 67.3 | 0.106 | 0.107 | 272.6 | 0.108 | 0.108 | 0.105 | - |
| IPS Securex | 0.032 | - | - | -3.03 | 1,757.1 | 939 | 0.030 | 0.032 | 730 | 0.031 | 0.032 | 0.031 | - |
| PSIW | 0.190 | -0.013 | -6.40 | -74.15 | 1,750.6 | 10 | 0.188 | 0.215 | 10 | 0.198 | 0.200 | 0.190 | - |
| HSTECH 5xLongSG261029 | 0.073 | -0.007 | -8.75 | -66.05 | 1,734.7 | - | - | 0.144 | 550 | 0.076 | 0.078 | 0.071 | - |
| OCBC Bank | 22.900 | -0.030 | -0.13 | +16.72 | 1,668.6 | 3.6 | 22.890 | 22.890 | 3.2 | 22.800 | 22.920 | 22.770 | - |
| TAP | 0.235 | -0.010 | -4.08 | -18.97 | 1,653.7 | 687.9 | 0.230 | 0.235 | 274.7 | 0.240 | 0.240 | 0.230 | - |
| HKEx 5xShortSG260908 | 0.043 | +0.003 | +7.50 | -40.28 | 1,625 | - | - | 0.058 | 56.9 | 0.043 | 0.043 | 0.042 | - |
| Wilmar Intl | 3.710 | -0.090 | -2.37 | +20.45 | 1,600.7 | 47 | 3.700 | 3.700 | 6.4 | 3.760 | 3.800 | 3.680 | - |
| Zixin Group Holdings Limited | 0.032 | - | - | -8.57 | 1,600 | 7,434.2 | 0.031 | 0.032 | 1,250 | 0.032 | 0.032 | 0.032 | - |
| DBS | 60.270 | +0.070 | +0.12 | +7.22 | 1,586.7 | 3.8 | 60.270 | 60.270 | 4.1 | 59.970 | 60.430 | 59.900 | - |
| Sembcorp Ind | 6.100 | -0.030 | -0.49 | +1.33 | 1,541 | 44.2 | 6.100 | 6.100 | 4.2 | 6.140 | 6.170 | 6.070 | - |
| Riverstone | 0.905 | -0.005 | -0.55 | +5.90 | 1,496.7 | 5.3 | 0.905 | 0.905 | 72.7 | 0.905 | 0.915 | 0.900 | - |
