Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 12:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDS Global | 0.077 | +0.001 | +1.32 | +37.50 | 753.3 | 0.9 | 0.078 | 0.078 | 54.9 | 0.078 | 0.083 | 0.077 | - |
| PropNex | 1.860 | -0.010 | -0.53 | +101.41 | 751.9 | 0.6 | 1.860 | 1.860 | 32.7 | 1.860 | 1.880 | 1.840 | - |
| Jasper Inv^ | 0.003 | - | - | - | 750 | 81,334.5 | 0.002 | 0.003 | 274,303.1 | 0.003 | 0.003 | 0.003 | - |
| UMS | 1.360 | +0.010 | +0.74 | +32.04 | 717.9 | 817.1 | 1.350 | 1.350 | 11.3 | 1.360 | 1.370 | 1.350 | - |
| Tencent 5xShortSG260513 | 0.026 | +0.001 | +4.00 | -97.55 | 710 | - | - | - | - | 0.026 | 0.026 | 0.026 | - |
| CityDev | 7.280 | -0.040 | -0.55 | +43.12 | 710 | 8.6 | 7.280 | 7.280 | 5.8 | 7.330 | 7.330 | 7.240 | - |
| Kep Infra Tr | 0.470 | +0.005 | +1.08 | +4.44 | 703.2 | 202.9 | 0.470 | 0.470 | 12,786.1 | 0.470 | 0.470 | 0.465 | - |
| Zhongxin Fruit | 0.039 | - | - | +116.67 | 701.2 | 251.6 | 0.038 | 0.039 | 828.5 | 0.039 | 0.039 | 0.038 | - |
| SAM Holdings | 0.066 | +0.001 | +1.54 | +20.00 | 693.5 | 82.5 | 0.066 | 0.067 | 50.3 | 0.064 | 0.066 | 0.062 | - |
| ASL Marine | 0.265 | +0.005 | +1.92 | +320.63 | 687.8 | 566.6 | 0.260 | 0.265 | 200 | 0.260 | 0.270 | 0.260 | - |
| UOB | 34.460 | - | - | -3.82 | 679.1 | 10.8 | 34.490 | 34.490 | 15.5 | 34.580 | 34.620 | 34.340 | - |
| TrickleStar | 0.030 | - | - | +13.21 | 662.1 | 670 | 0.030 | 0.031 | 64.4 | 0.030 | 0.031 | 0.030 | - |
| Suntec Reit | 1.380 | +0.010 | +0.73 | +17.95 | 660.1 | 2,374.9 | 1.370 | 1.370 | 14.5 | 1.370 | 1.380 | 1.370 | - |
| HGH | 0.026 | +0.001 | +4.00 | +73.33 | 658.9 | 581.6 | 0.025 | 0.026 | 10,345.1 | 0.025 | 0.026 | 0.025 | - |
| NTT DC REIT USD | 0.975 | +0.010 | +1.04 | -2.50 | 649.9 | 377.5 | 0.970 | 0.970 | 500.9 | 0.970 | 0.975 | 0.965 | - |
| ABF SG BOND ETF | 1.141 | -0.002 | -0.17 | +5.75 | 628.2 | 4.1 | 1.142 | 1.142 | 327 | 1.143 | 1.144 | 1.140 | CD |
| Lion-OCBC Sec HSTECH S$ | 0.913 | -0.001 | -0.11 | +19.97 | 625.3 | 3.3 | 0.913 | 0.914 | 20 | 0.914 | 0.916 | 0.905 | - |
| First Resources | 2.070 | +0.010 | +0.49 | +38.93 | 606.3 | 3.1 | 2.080 | 2.080 | 20.5 | 2.060 | 2.080 | 2.040 | - |
| AnAn Intl^ | 0.018 | - | - | +260.00 | 600.2 | 187.9 | 0.017 | 0.018 | 1,600.6 | 0.017 | 0.018 | 0.017 | - |
| Progen | 0.029 | -0.001 | -3.33 | -3.33 | 598.6 | 3,950 | 0.028 | 0.029 | 100 | 0.029 | 0.030 | 0.029 | - |
| Lippo Malls Tr | 0.013 | -0.001 | -7.14 | -27.78 | 588.7 | 100 | 0.014 | 0.014 | 816.6 | 0.013 | 0.013 | 0.013 | - |
| Top Glove | 0.187 | - | - | -54.94 | 583.2 | 1,733.5 | 0.186 | 0.188 | 348.9 | 0.187 | 0.187 | 0.186 | - |
| ISDN | 0.375 | -0.010 | -2.60 | +20.97 | 581.5 | 271.3 | 0.375 | 0.380 | 88.3 | 0.380 | 0.380 | 0.375 | - |
| GRC | 0.086 | +0.001 | +1.18 | +218.52 | 559.5 | 359.1 | 0.086 | 0.086 | 755.2 | 0.085 | 0.086 | 0.085 | CD |
| Wee Hur | 0.705 | -0.005 | -0.70 | +94.27 | 550 | 477.8 | 0.705 | 0.705 | 1.8 | 0.710 | 0.710 | 0.705 | - |
| Biolidics | 0.029 | - | - | - | 539.7 | 1,820 | 0.028 | 0.029 | 910 | 0.029 | 0.029 | 0.029 | - |
| TheHourGlass | 2.230 | -0.020 | -0.89 | +44.81 | 536.1 | 10.8 | 2.230 | 2.240 | 0.2 | 2.250 | 2.260 | 2.220 | - |
| ComfortDelGro | 1.440 | - | - | -2.70 | 534.4 | 1,302.6 | 1.440 | 1.440 | 8 | 1.440 | 1.450 | 1.440 | - |
| DBXT MS SING US$ | 2.301 | +0.006 | +0.26 | +32.01 | 533.7 | - | - | - | - | 2.301 | 2.301 | 2.301 | - |
| AEM | 1.660 | -0.010 | -0.60 | +15.28 | 528.1 | 402.8 | 1.660 | 1.660 | 0.9 | 1.680 | 1.680 | 1.660 | - |
