Stocks Prices
Prices are delayed. Last updated at 02 Oct 2023 16:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koh Eco | 0.028 | +0.002 | +7.69 | -12.50 | 1,639 | 1,947 | 0.026 | 0.028 | 624.3 | 0.026 | 0.028 | 0.026 | - |
| Aims Apac Reit | 1.280 | -0.020 | -1.54 | +3.39 | 1,584.7 | 70.8 | 1.280 | 1.290 | 444.6 | 1.290 | 1.310 | 1.280 | - |
| UOL | 6.420 | - | - | -4.06 | 1,572.4 | 4.9 | 6.400 | 6.420 | 25 | 6.410 | 6.460 | 6.330 | - |
| KepPacOakReitUSD | 0.225 | +0.005 | +2.27 | -51.09 | 1,529.3 | 586.8 | 0.225 | 0.230 | 622.8 | 0.220 | 0.230 | 0.220 | - |
| Hiap Tong | 0.130 | -0.002 | -1.52 | +58.54 | 1,458.7 | 150.3 | 0.130 | 0.131 | 100 | 0.133 | 0.133 | 0.129 | - |
| Olam Group | 1.070 | +0.020 | +1.90 | -26.71 | 1,440.6 | 236.5 | 1.070 | 1.080 | 476 | 1.060 | 1.080 | 1.050 | - |
| CapLand China T | 0.880 | -0.005 | -0.56 | -21.43 | 1,366.5 | 1,172.2 | 0.880 | 0.885 | 278.4 | 0.885 | 0.895 | 0.880 | - |
| Emperador Inc. | 0.505 | -0.005 | -0.98 | -0.98 | 1,335.3 | 213.4 | 0.505 | 0.510 | 129.5 | 0.505 | 0.510 | 0.505 | - |
| StarhillGbl Reit | 0.485 | - | - | -10.19 | 1,330.8 | 1,618.2 | 0.480 | 0.485 | 883.8 | 0.480 | 0.485 | 0.480 | - |
| CityDev | 6.590 | -0.020 | -0.30 | -18.53 | 1,264.8 | 12.2 | 6.570 | 6.590 | 0.3 | 6.630 | 6.630 | 6.530 | - |
| NikkoAM-STC Asia REIT | 0.790 | -0.019 | -2.35 | -13.66 | 1,214.8 | 0 | 0.790 | 0.793 | 97.4 | 0.805 | 0.805 | 0.790 | XD |
| Sheng Siong | 1.510 | -0.010 | -0.66 | -8.48 | 1,205.9 | 1,511.3 | 1.500 | 1.510 | 155.1 | 1.520 | 1.520 | 1.500 | - |
| Yoma Strategic | 0.085 | -0.002 | -2.30 | -27.35 | 1,197 | 621.3 | 0.085 | 0.086 | 58.1 | 0.087 | 0.087 | 0.085 | - |
| Acesian Partners | 0.043 | -0.001 | -2.27 | +2.38 | 1,170.9 | 665.9 | 0.043 | 0.044 | 961.7 | 0.043 | 0.043 | 0.043 | - |
| Nippecraft^ | 0.050 | - | - | -41.18 | 1,165.1 | 542.2 | 0.050 | 0.051 | 1,804.8 | 0.050 | 0.050 | 0.050 | - |
| VCPlus | 0.004 | -0.001 | -20.00 | -50.00 | 1,065.5 | 2,205.7 | 0.004 | 0.005 | 9,381 | 0.004 | 0.004 | 0.004 | - |
| CSC^ | 0.007 | -0.001 | -12.50 | -30.00 | 1,008.2 | 7,531 | 0.007 | 0.009 | 2,040.1 | 0.008 | 0.009 | 0.007 | - |
| YZJ Fin Hldg | 0.360 | - | - | +1.41 | 987.1 | 4,634.9 | 0.360 | 0.365 | 4,251.8 | 0.365 | 0.365 | 0.360 | - |
| Meta Health | 0.007 | -0.002 | -22.22 | -64.29 | 962.6 | 2,060.5 | 0.007 | 0.008 | 2,929.9 | 0.007 | 0.008 | 0.007 | XR |
| Mermaid Maritime | 0.080 | - | - | +8.11 | 923.2 | 525 | 0.079 | 0.080 | 59.3 | 0.080 | 0.080 | 0.079 | - |
| Lion-OCBC Sec HSTECH S$ | 0.664 | +0.003 | +0.45 | -4.18 | 922.2 | 74.7 | 0.663 | 0.665 | 20.2 | 0.661 | 0.664 | 0.661 | - |
| First Reit | 0.230 | - | - | -11.54 | 905 | 3,503.9 | 0.230 | 0.235 | 2,223.5 | 0.230 | 0.235 | 0.225 | - |
| SGX | 9.710 | -0.040 | -0.41 | +8.49 | 901.3 | 24.8 | 9.710 | 9.730 | 2.3 | 9.800 | 9.800 | 9.690 | CD |
| LION-PHILLIP S-REIT | 0.837 | -0.008 | -0.95 | -7.00 | 879.6 | 3 | 0.836 | 0.842 | 3 | 0.859 | 0.859 | 0.836 | - |
| The Place Hldg | 0.007 | - | - | -68.18 | 850.8 | 1,818.2 | 0.007 | 0.008 | 9,154 | 0.008 | 0.008 | 0.007 | - |
| Cosco | 0.128 | +0.002 | +1.59 | -28.49 | 845.9 | 73.1 | 0.127 | 0.128 | 46.1 | 0.126 | 0.129 | 0.126 | - |
| Yanlord Land | 0.675 | +0.015 | +2.27 | -33.82 | 806.9 | 44.1 | 0.670 | 0.675 | 91.6 | 0.660 | 0.675 | 0.660 | - |
| SIA 5xShortSG240306 | 0.101 | +0.003 | +3.06 | -73.77 | 801 | 0.3 | 0.097 | 0.101 | 0.1 | 0.097 | 0.102 | 0.096 | - |
| Genting 5xShortSG240306 | 0.041 | -0.003 | -6.82 | -10.87 | 800 | - | - | - | - | 0.043 | 0.044 | 0.041 | - |
| HongkongLand USD | 3.580 | +0.010 | +0.28 | -22.17 | 796.3 | 6.4 | 3.580 | 3.590 | 10.5 | 3.600 | 3.640 | 3.550 | - |
