Stocks Prices
Prices are delayed. Last updated at 22 Oct 2018 12:43. Data powered by ShareInvestor.
| Name | Price | Chg | % Chg | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AsiaPhos | 0.010 | - | - | 400 | 70 | 0.010 | 0.011 | 1,543.9 | 0.010 | 0.010 | 0.010 | |
| Japfa | 0.635 | - | - | 393.1 | 23.6 | 0.635 | 0.635 | 52.1 | 0.640 | 0.640 | 0.625 | |
| Raffles Medical | 1.060 | - | - | 376.2 | 416.9 | 1.050 | 1.050 | 0.8 | 1.070 | 1.070 | 1.060 | |
| ETC Singapore | 0.030 | -0.006 | -16.67 | 363.3 | 76.7 | 0.030 | 0.038 | 120 | 0.034 | 0.034 | 0.030 | |
| UOL | 6.260 | +0.080 | +1.29 | 360.4 | 1.9 | 6.280 | 6.280 | 30 | 6.190 | 6.280 | 6.190 | |
| OEL | 0.006 | -0.001 | -14.29 | 360 | 4,367.4 | 0.006 | 0.008 | 400 | 0.007 | 0.007 | 0.006 | |
| DLC SG7xLongHSC210114 | 0.210 | +0.035 | +20.00 | 360 | 16 | 0.177 | - | - | 0.181 | 0.210 | 0.181 | |
| SIA | 9.370 | +0.060 | +0.64 | 345.5 | 3.1 | 9.380 | 9.380 | 32.1 | 9.310 | 9.380 | 9.300 | |
| Far East HTrust | 0.605 | -0.005 | -0.82 | 343.3 | 108.7 | 0.610 | 0.610 | 741.7 | 0.610 | 0.610 | 0.605 | |
| Banyan Tree | 0.505 | +0.005 | +1.00 | 340 | 80.1 | 0.500 | 0.505 | 103.5 | 0.500 | 0.505 | 0.500 | |
| OUE HTrust | 0.670 | - | - | 337.2 | 416.7 | 0.670 | 0.670 | 1.2 | 0.670 | 0.670 | 0.665 | |
| SHS | 0.205 | -0.005 | -2.38 | 331.6 | 1,521.3 | 0.200 | 0.210 | 112.5 | 0.205 | 0.205 | 0.205 | |
| Frasers Com Tr | 1.420 | -0.010 | -0.70 | 331.4 | 45.3 | 1.420 | 1.420 | 1.9 | 1.430 | 1.430 | 1.410 | CD |
| Geo Energy Res | 0.220 | +0.005 | +2.33 | 324.1 | 1,764.9 | 0.215 | 0.220 | 71.6 | 0.215 | 0.220 | 0.215 | |
| Design Studio | 0.220 | -0.050 | -18.52 | 320.6 | 20 | 0.220 | 0.245 | 23.2 | 0.225 | 0.230 | 0.205 | |
| Venture | 16.430 | +0.160 | +0.98 | 315 | 1.1 | 16.450 | 16.450 | 29.5 | 16.210 | 16.450 | 16.210 | |
| OLS | 0.002 | - | - | 309.3 | 20,430.8 | 0.001 | 0.002 | 128,245.3 | 0.001 | 0.002 | 0.001 | |
| DLC SG7xShortHSC210114 | 3.520 | -0.850 | -19.45 | 305.7 | - | - | - | - | 3.660 | 3.710 | 3.520 | |
| Addvalue Tech | 0.027 | - | - | 300 | 200 | 0.027 | 0.028 | 2,320.4 | 0.027 | 0.027 | 0.027 | |
| NKY 20500MBePW181214 | 0.040 | -0.001 | -2.44 | 300 | - | - | - | - | 0.041 | 0.041 | 0.040 | |
| Miyoshi | 0.046 | +0.001 | +2.22 | 292 | 289.2 | 0.045 | 0.046 | 8 | 0.046 | 0.046 | 0.046 | |
| Dyna-Mac | 0.105 | -0.009 | -7.89 | 272 | 141.6 | 0.105 | 0.111 | 46.6 | 0.107 | 0.107 | 0.105 | |
| First Reit | 1.200 | +0.010 | +0.84 | 266.3 | 3.1 | 1.200 | 1.200 | 600.5 | 1.190 | 1.200 | 1.180 | CD |
| StarhillGbl Reit | 0.670 | -0.005 | -0.74 | 261.5 | 319.3 | 0.670 | 0.670 | 6.7 | 0.675 | 0.675 | 0.670 | |
| IS MS INDIA US$ | 7.610 | +0.080 | +1.06 | 249.1 | 5 | 7.500 | 7.900 | 0.4 | 7.510 | 7.610 | 7.510 | |
| Yongnam | 0.196 | - | - | 247 | 169 | 0.196 | 0.197 | 54.1 | 0.196 | 0.196 | 0.194 | |
| APAC Realty | 0.515 | - | - | 245.2 | 20.8 | 0.515 | 0.520 | 85 | 0.515 | 0.515 | 0.510 | |
| Procurri | 0.310 | - | - | 240 | 30 | 0.300 | 0.310 | 20.4 | 0.310 | 0.320 | 0.310 | |
| Envictus | 0.220 | -0.010 | -4.35 | 233.1 | 0.1 | 0.220 | 0.220 | 24.9 | 0.230 | 0.230 | 0.210 | CR |
| Keppel Reit | 1.120 | - | - | 227.6 | 1,744.6 | 1.120 | 1.120 | 46.5 | 1.120 | 1.130 | 1.120 | XD |
