InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 02 Oct 2023 16:58. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Koh Eco 0.028 +0.002 +7.69 -12.50 1,639 1,947 0.026 0.028 624.3 0.026 0.028 0.026 -
Aims Apac Reit 1.280 -0.020 -1.54 +3.39 1,584.7 70.8 1.280 1.290 444.6 1.290 1.310 1.280 -
UOL 6.420 - - -4.06 1,572.4 4.9 6.400 6.420 25 6.410 6.460 6.330 -
KepPacOakReitUSD 0.225 +0.005 +2.27 -51.09 1,529.3 586.8 0.225 0.230 622.8 0.220 0.230 0.220 -
Hiap Tong 0.130 -0.002 -1.52 +58.54 1,458.7 150.3 0.130 0.131 100 0.133 0.133 0.129 -
Olam Group 1.070 +0.020 +1.90 -26.71 1,440.6 236.5 1.070 1.080 476 1.060 1.080 1.050 -
CapLand China T 0.880 -0.005 -0.56 -21.43 1,366.5 1,172.2 0.880 0.885 278.4 0.885 0.895 0.880 -
Emperador Inc. 0.505 -0.005 -0.98 -0.98 1,335.3 213.4 0.505 0.510 129.5 0.505 0.510 0.505 -
StarhillGbl Reit 0.485 - - -10.19 1,330.8 1,618.2 0.480 0.485 883.8 0.480 0.485 0.480 -
CityDev 6.590 -0.020 -0.30 -18.53 1,264.8 12.2 6.570 6.590 0.3 6.630 6.630 6.530 -
NikkoAM-STC Asia REIT 0.790 -0.019 -2.35 -13.66 1,214.8 0 0.790 0.793 97.4 0.805 0.805 0.790 XD
Sheng Siong 1.510 -0.010 -0.66 -8.48 1,205.9 1,511.3 1.500 1.510 155.1 1.520 1.520 1.500 -
Yoma Strategic 0.085 -0.002 -2.30 -27.35 1,197 621.3 0.085 0.086 58.1 0.087 0.087 0.085 -
Acesian Partners 0.043 -0.001 -2.27 +2.38 1,170.9 665.9 0.043 0.044 961.7 0.043 0.043 0.043 -
Nippecraft^ 0.050 - - -41.18 1,165.1 542.2 0.050 0.051 1,804.8 0.050 0.050 0.050 -
VCPlus 0.004 -0.001 -20.00 -50.00 1,065.5 2,205.7 0.004 0.005 9,381 0.004 0.004 0.004 -
CSC^ 0.007 -0.001 -12.50 -30.00 1,008.2 7,531 0.007 0.009 2,040.1 0.008 0.009 0.007 -
YZJ Fin Hldg 0.360 - - +1.41 987.1 4,634.9 0.360 0.365 4,251.8 0.365 0.365 0.360 -
Meta Health 0.007 -0.002 -22.22 -64.29 962.6 2,060.5 0.007 0.008 2,929.9 0.007 0.008 0.007 XR
Mermaid Maritime 0.080 - - +8.11 923.2 525 0.079 0.080 59.3 0.080 0.080 0.079 -
Lion-OCBC Sec HSTECH S$ 0.664 +0.003 +0.45 -4.18 922.2 74.7 0.663 0.665 20.2 0.661 0.664 0.661 -
First Reit 0.230 - - -11.54 905 3,503.9 0.230 0.235 2,223.5 0.230 0.235 0.225 -
SGX 9.710 -0.040 -0.41 +8.49 901.3 24.8 9.710 9.730 2.3 9.800 9.800 9.690 CD
LION-PHILLIP S-REIT 0.837 -0.008 -0.95 -7.00 879.6 3 0.836 0.842 3 0.859 0.859 0.836 -
The Place Hldg 0.007 - - -68.18 850.8 1,818.2 0.007 0.008 9,154 0.008 0.008 0.007 -
Cosco 0.128 +0.002 +1.59 -28.49 845.9 73.1 0.127 0.128 46.1 0.126 0.129 0.126 -
Yanlord Land 0.675 +0.015 +2.27 -33.82 806.9 44.1 0.670 0.675 91.6 0.660 0.675 0.660 -
SIA 5xShortSG240306 0.101 +0.003 +3.06 -73.77 801 0.3 0.097 0.101 0.1 0.097 0.102 0.096 -
Genting 5xShortSG240306 0.041 -0.003 -6.82 -10.87 800 - - - - 0.043 0.044 0.041 -
HongkongLand USD 3.580 +0.010 +0.28 -22.17 796.3 6.4 3.580 3.590 10.5 3.600 3.640 3.550 -
  • « First
  • ‹ Prev
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote 2023