Stocks Prices

Prices are delayed. Last updated at 23 Apr 2018 13:57. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SinoCloud 0.001 - - 1,000 - - 0.001 22,479.9 0.001 0.001 0.001
Ntegrator W181123 0.002 - - 1,000 2,148.1 0.002 0.003 7,438.3 0.002 0.002 0.002
Oxley 0.485 - - 989.7 575.7 0.485 0.490 111.3 0.490 0.495 0.485 CD
Allied Tech^ 0.049 -0.001 -2.00 972 283 0.049 0.050 4,242.9 0.049 0.050 0.049 CD
Jadason^ 0.059 -0.001 -1.67 969.8 895.2 0.058 0.059 415 0.059 0.060 0.058
Yanlord Land 1.690 -0.010 -0.59 959 178.3 1.690 1.700 32.4 1.700 1.720 1.680 CD
Sunningdale Tech 1.720 - - 955.2 71.1 1.710 1.720 41.8 1.730 1.740 1.720
China Aviation 1.630 - - 947.9 1.7 1.620 1.630 67.9 1.630 1.640 1.600 CD
ICP Ltd 0.009 - - 930.3 4,069.8 0.009 0.010 9,076.6 0.009 0.010 0.009
Golden Agri-Res 0.350 - - 928.2 12,654.8 0.345 0.350 13,767.4 0.345 0.350 0.345 CD
Ayondo 0.149 -0.001 -0.67 908.1 2.5 0.149 0.150 2.5 0.149 0.158 0.147
UMS 1.140 +0.010 +0.88 829.2 326.1 1.130 1.140 128.1 1.120 1.150 1.120 CD
Olam Intl 2.320 +0.030 +1.31 820.7 123.7 2.310 2.320 84.9 2.290 2.340 2.290 CD
Ascendas-hTrust 0.825 +0.005 +0.61 819.9 183.4 0.820 0.825 207.7 0.815 0.825 0.815
China Sunsine 1.510 - - 819 207.8 1.510 1.520 59.8 1.530 1.540 1.510 CD
GSS Energy 0.159 - - 815 101.2 0.159 0.160 50 0.159 0.160 0.159
ASTI^ 0.070 -0.001 -1.41 733.2 2.8 0.070 0.071 560 0.071 0.071 0.070
Sincap 0.014 - - 726.6 7,569 0.013 0.014 196.4 0.014 0.014 0.014
Frasers HTrust 0.750 - - 722.1 379.3 0.750 0.755 1,294 0.755 0.755 0.750
Courts Asia 0.240 -0.010 -4.00 711.7 120 0.235 0.240 1.3 0.250 0.250 0.240
Best World 1.580 - - 709.7 61.3 1.570 1.580 101.9 1.580 1.590 1.560 CD
M1 1.790 - - 700.6 2.2 1.790 1.800 719.2 1.780 1.800 1.780
MM2 Asia 0.490 -0.005 -1.01 687.8 243.5 0.485 0.490 33.2 0.495 0.495 0.490
Yongnam 0.310 - - 678.9 481.2 0.305 0.315 532 0.310 0.310 0.305
First Resources 1.650 -0.010 -0.60 675.7 137.7 1.650 1.660 104.1 1.660 1.670 1.650 CD
First Reit 1.350 -0.040 -2.88 663 756.8 1.350 1.360 181.5 1.370 1.370 1.350 XD
OUE HTrust 0.810 -0.010 -1.22 661.8 313.8 0.810 0.815 819.7 0.820 0.820 0.810
CDL HTrust 1.710 - - 626.3 297.6 1.710 1.720 70.7 1.710 1.720 1.700
ESR-REIT 0.535 -0.005 -0.93 620 1,680.1 0.535 0.540 339.5 0.540 0.540 0.535 CD
SATS 5.390 - - 619.8 7.8 5.390 5.400 8.1 5.370 5.500 5.370