Stocks Prices

Prices are delayed. Last updated at 01 Oct 2020 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CNMC Goldmine 0.275 +0.010 +3.77 +3.00 1,738 16.2 0.275 0.280 569.8 0.265 0.280 0.265
DLC SG5xLong UOB 0.240 +0.005 +2.13 -86.25 1,732 100 0.240 0.250 150 0.245 0.250 0.240
KepPacOakReitUSD 0.715 -0.010 -1.38 -8.33 1,719.7 367.9 0.710 0.715 110 0.725 0.730 0.710
Yoma Strategic 0.285 - - -18.57 1,714.5 1,501.3 0.280 0.285 2,937.8 0.280 0.285 0.280
IREIT Global R 0.115 - - - 1,693 0.1 0.115 0.119 10.5 0.115 0.139 0.111
Top Glove 2.760 +0.020 +0.73 +430.77 1,675.8 34.7 2.760 2.770 10 2.760 2.780 2.720 CD
IPS Securex 0.079 - - +97.50 1,649.8 482.9 0.078 0.079 70.8 0.080 0.082 0.078
DLC SG5xLong DBS 0.325 +0.030 +10.17 -82.94 1,576 30 0.320 0.325 146 0.310 0.325 0.310
CFM 0.028 -0.001 -3.45 +64.71 1,569.3 350.7 0.028 0.029 200 0.030 0.030 0.028
Eindec 0.083 -0.007 -7.78 +260.87 1,567.2 20 0.083 0.084 70 0.090 0.090 0.082
Kitchen Culture 0.135 - - +66.67 1,559.3 70 0.134 0.135 20 0.137 0.141 0.132
Sinjia Land 0.021 -0.001 -4.55 -8.70 1,524.4 1,190 0.020 0.022 480.6 0.021 0.022 0.021
Silverlake Axis 0.295 +0.005 +1.72 -28.05 1,507.8 705.7 0.290 0.295 1,477.2 0.290 0.295 0.290 CD
Prime US ReitUSD 0.815 -0.010 -1.21 -15.54 1,472.6 233.8 0.815 0.820 1.3 0.820 0.820 0.815
DLC SG5xShort DBS 0.410 -0.035 -7.87 -16.33 1,457.4 10 0.400 0.415 30 0.425 0.425 0.400
First Reit 0.440 +0.005 +1.15 -55.78 1,441.9 220.9 0.440 0.445 30.6 0.440 0.450 0.435
Sino Grandness 0.020 -0.001 -4.76 -50.00 1,429.8 1,122.2 0.020 0.021 3,282.5 0.020 0.020 0.020
Amplefield Ltd^ 0.032 -0.004 -11.11 +39.13 1,362.8 293 0.032 0.035 650 0.033 0.033 0.032
SingPost 0.655 +0.010 +1.55 -29.95 1,342.9 508.8 0.650 0.655 697.8 0.645 0.655 0.645
SunMoonFood 0.041 -0.001 -2.38 -21.15 1,316.1 553.7 0.041 0.044 330 0.041 0.043 0.041
AGV 0.024 +0.002 +9.09 -4.00 1,300.5 280.5 0.023 0.024 1,916.1 0.023 0.024 0.023
Valuetronics 0.570 +0.005 +0.88 -30.49 1,283.1 54.3 0.565 0.570 373.5 0.565 0.575 0.560
CSC^ 0.017 +0.002 +13.33 -26.09 1,278.4 359.7 0.016 0.017 2,865 0.015 0.017 0.015
Healthway Med 0.031 - - +19.23 1,275.3 716.9 0.031 0.032 2,181 0.031 0.032 0.031
Addvalue Tech 0.022 - - -29.03 1,262 8,838.8 0.022 0.023 277.9 0.023 0.023 0.022
Hyphens Pharma 0.390 - - +85.71 1,259.5 253.4 0.390 0.395 11.5 0.390 0.410 0.390
DLC SG5xLong KepCorp 0.024 +0.002 +9.09 -94.35 1,240 1,095 0.022 0.025 350 0.023 0.024 0.023
Abundance Intl 0.028 -0.002 -6.67 +211.11 1,208 677.4 0.028 0.030 229.6 0.029 0.030 0.028
Leader Env^ 0.056 +0.001 +1.82 +348.00 1,203 62 0.056 0.057 160 0.055 0.057 0.055
QT Vascular 0.007 - - +133.33 1,200.4 9,174.6 0.007 0.008 35,402.6 0.007 0.008 0.007