Stocks Prices
Prices are delayed. Last updated at 09 Jul 2020 17:16. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJ Benjamin^ | 0.019 | +0.001 | +5.56 | -44.12 | 4,648.1 | 3,426.9 | 0.018 | 0.019 | 200 | 0.018 | 0.020 | 0.018 | |
| Lendlease Reit | 0.655 | -0.010 | -1.50 | -29.57 | 4,608.4 | 261.8 | 0.655 | 0.660 | 225.4 | 0.670 | 0.670 | 0.650 | |
| Progen | 0.055 | -0.003 | -5.17 | +175.00 | 4,561.9 | 43.3 | 0.055 | 0.056 | 146.2 | 0.057 | 0.057 | 0.053 | |
| Hatten Land | 0.062 | -0.006 | -8.82 | -31.11 | 4,472 | 0.2 | 0.062 | 0.063 | 1,199.7 | 0.066 | 0.066 | 0.060 | |
| OKH Global | 0.018 | -0.001 | -5.26 | +5.88 | 4,145.7 | 514.6 | 0.018 | 0.019 | 1,314.6 | 0.018 | 0.019 | 0.018 | |
| ARA LOGOS Log Tr | 0.605 | +0.010 | +1.68 | -15.38 | 4,128.5 | 1,009.7 | 0.600 | 0.605 | 375.2 | 0.600 | 0.615 | 0.600 | |
| Koh Eco | 0.042 | -0.002 | -4.55 | -22.22 | 4,092.5 | 2,896 | 0.042 | 0.043 | 2,358.8 | 0.043 | 0.044 | 0.042 | |
| Kitchen Culture | 0.210 | -0.010 | -4.55 | +159.26 | 3,895.1 | 5.1 | 0.210 | 0.215 | 235 | 0.220 | 0.220 | 0.200 | |
| SATS | 2.880 | -0.010 | -0.35 | -43.08 | 3,850.8 | 489 | 2.880 | 2.890 | 59 | 2.890 | 2.910 | 2.880 | |
| Jadason^ | 0.030 | -0.001 | -3.23 | -18.92 | 3,720.9 | 1,013.9 | 0.030 | 0.031 | 200 | 0.031 | 0.032 | 0.030 | |
| ST Engineering | 3.350 | +0.020 | +0.60 | -14.97 | 3,657.5 | 44.1 | 3.340 | 3.350 | 50.5 | 3.350 | 3.370 | 3.330 | |
| Keppel Reit | 1.090 | -0.010 | -0.91 | -12.10 | 3,627.9 | 1,777.7 | 1.090 | 1.100 | 464 | 1.110 | 1.110 | 1.090 | |
| DBS | 21.650 | -0.140 | -0.64 | -16.34 | 3,627.5 | 36.1 | 21.650 | 21.670 | 1.1 | 21.970 | 21.970 | 21.630 | |
| CWX Global | 0.003 | - | - | -25.00 | 3,617.9 | 32.1 | 0.003 | 0.004 | 47,138.3 | 0.003 | 0.003 | 0.003 | |
| NetLink NBN Tr | 0.980 | - | - | +3.70 | 3,559.2 | 1,576.3 | 0.980 | 0.985 | 2,691.5 | 0.980 | 0.985 | 0.980 | |
| Spackman | 0.010 | - | - | -33.33 | 3,536.4 | 13,393.7 | 0.010 | 0.011 | 41,007.9 | 0.011 | 0.011 | 0.010 | |
| Sembcorp Marine | 0.455 | +0.005 | +1.11 | -65.53 | 3,500.5 | 76.2 | 0.450 | 0.455 | 112.2 | 0.460 | 0.460 | 0.445 | |
| Net Pacific Fin | 0.025 | -0.002 | -7.41 | +19.05 | 3,465.8 | 686.3 | 0.025 | 0.027 | 848 | 0.028 | 0.028 | 0.025 | |
| AEM | 3.240 | -0.040 | -1.22 | +60.40 | 3,451.3 | 7 | 3.230 | 3.240 | 6.5 | 3.310 | 3.320 | 3.150 | |
| Frasers L&I Tr | 1.220 | -0.020 | -1.61 | -1.61 | 3,428 | 592.8 | 1.220 | 1.230 | 574.4 | 1.240 | 1.250 | 1.220 | |
| Dyna-Mac | 0.107 | -0.001 | -0.93 | -36.31 | 3,310.7 | 95.7 | 0.107 | 0.108 | 30 | 0.110 | 0.110 | 0.106 | |
| AIMSAMP Cap Reit | 1.180 | -0.020 | -1.67 | -17.48 | 3,262.5 | 209.5 | 1.180 | 1.190 | 475.5 | 1.200 | 1.210 | 1.170 | |
| Incredible | 0.016 | -0.002 | -11.11 | +14.29 | 3,177.2 | 687.8 | 0.015 | 0.016 | 907.2 | 0.017 | 0.017 | 0.015 | |
| SGX | 8.350 | +0.090 | +1.09 | -5.76 | 3,176.3 | 92.7 | 8.350 | 8.360 | 148.2 | 8.340 | 8.360 | 8.300 | |
| Oxley | 0.240 | +0.005 | +2.13 | -32.39 | 3,050.5 | 2,855.6 | 0.235 | 0.240 | 2,729.9 | 0.240 | 0.240 | 0.235 | |
| Sembcorp Ind | 1.820 | -0.020 | -1.09 | -20.52 | 2,945.2 | 477.3 | 1.810 | 1.820 | 711.3 | 1.840 | 1.840 | 1.810 | |
| Ascott Trust | 1.030 | -0.010 | -0.96 | -22.56 | 2,933.2 | 663 | 1.030 | 1.040 | 1,084.7 | 1.040 | 1.050 | 1.020 | |
| UMS | 0.950 | -0.010 | -1.04 | -7.27 | 2,904.2 | 58.7 | 0.950 | 0.955 | 136.6 | 0.960 | 0.965 | 0.940 | C1 |
| Amplefield Ltd^ | 0.034 | -0.001 | -2.86 | +47.83 | 2,904 | 572.4 | 0.034 | 0.035 | 2.4 | 0.035 | 0.036 | 0.034 | |
| CDL HTrust | 1.070 | -0.020 | -1.83 | -33.95 | 2,899.6 | 425 | 1.070 | 1.080 | 50 | 1.090 | 1.110 | 1.070 |
