Stocks Prices

Prices are delayed. Last updated at 18 Nov 2025 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Kep Infra Tr 0.470 - - +4.44 2,665.5 9,448.3 0.465 0.470 17,314.3 0.465 0.470 0.465 -
LION-PHILLIP S-REIT 0.865 -0.001 -0.12 +7.72 2,655.3 12 0.865 0.866 36.8 0.866 0.867 0.861 -
Yoma Strategic 0.078 -0.001 -1.27 +6.85 2,606.5 677.5 0.078 0.079 281.4 0.079 0.080 0.078 -
Sunpower 0.490 -0.040 -7.55 +96.00 2,546.6 32.2 0.490 0.495 32.6 0.530 0.530 0.480 -
Hong Leong Asia 2.250 -0.090 -3.85 +147.25 2,517.4 9.2 2.250 2.260 3 2.330 2.330 2.230 -
Olam Group 0.935 -0.010 -1.06 -23.36 2,442.5 193.6 0.935 0.940 105 0.945 0.945 0.930 -
Del Monte Pac 0.093 -0.007 -7.00 +14.81 2,441.5 90.6 0.092 0.093 68.9 0.101 0.101 0.092 -
Geely 5xShortSG260908 0.047 +0.003 +6.82 -92.10 2,414.6 - - - - 0.042 0.047 0.042 -
LHN 0.685 -0.010 -1.44 +37.66 2,399.1 1.7 0.680 0.690 123.9 0.695 0.700 0.665 -
DBS 5xShortSG261217 0.097 +0.003 +3.19 -87.80 2,385 4.3 0.097 0.098 200.1 0.094 0.097 0.094 -
Sheng Siong 2.700 -0.010 -0.37 +64.63 2,351.8 20.7 2.690 2.700 84 2.690 2.700 2.680 -
AnAn Intl^ 0.016 -0.002 -11.11 +220.00 2,351.2 1,600 0.015 0.016 687.4 0.017 0.017 0.016 -
HPH Trust USD 0.210 -0.005 -2.33 +28.05 2,315.3 7,657.7 0.210 0.215 4,485 0.210 0.215 0.210 -
CNOOC 5xShortSG260908 0.083 +0.015 +22.06 -90.73 2,216.8 - - 0.083 0.1 0.073 0.083 0.073 -
Xiaomi 5xLongSG270216 0.045 +0.005 +12.50 -95.83 2,201.6 150 0.039 0.055 19.1 0.055 0.055 0.040 -
Coliwoo Hldgs 0.560 - - -4.27 2,146 306.8 0.555 0.560 721.8 0.560 0.560 0.550 -
Frasers Cpt Tr 2.250 -0.010 -0.44 +6.98 2,075.2 289.4 2.250 2.260 168.4 2.250 2.260 2.240 -
StarHub 1.120 -0.020 -1.75 -7.44 2,062 1,468 1.120 1.130 147.1 1.140 1.140 1.120 -
Meituan 5xLongSG261027 0.079 -0.008 -9.20 -93.33 2,041.2 0.5 0.077 0.086 15 0.080 0.085 0.074 -
Yanlord Land 0.690 -0.015 -2.13 +4.55 2,014.7 216.5 0.685 0.690 119.8 0.700 0.700 0.685 -
China Mining 0.029 -0.003 -9.38 -17.14 1,996.6 240.3 0.029 0.031 179.9 0.032 0.033 0.029 -
Chasen^ 0.082 -0.003 -3.53 +9.33 1,996.6 464 0.082 0.083 140 0.085 0.085 0.082 -
Pavillon^ 0.030 -0.001 -3.23 +57.89 1,987.4 218 0.027 0.030 189.9 0.032 0.032 0.027 -
PropNex 2.170 -0.070 -3.13 +134.98 1,977.1 47.6 2.170 2.180 7.8 2.240 2.250 2.130 -
HongkongLand USD 6.280 -0.140 -2.18 +41.12 1,911.9 50.1 6.280 6.290 2.2 6.400 6.420 6.270 -
OUEREIT 0.345 -0.005 -1.43 +21.05 1,879.6 2,426 0.345 0.350 4,427.5 0.350 0.350 0.340 -
Suntec Reit 1.370 -0.020 -1.44 +17.09 1,849.1 1,936.7 1.370 1.380 1,420.2 1.380 1.390 1.370 -
Aoxin Q & M 0.037 - - -9.09 1,831.5 70 0.037 0.038 394.7 0.037 0.037 0.036 XR
Lippo Malls Tr 0.013 -0.001 -7.14 -27.78 1,825.9 10,991.5 0.013 0.014 3,287.3 0.014 0.014 0.013 -
Progen 0.029 -0.001 -3.33 -3.33 1,795.1 560 0.028 0.030 237 0.030 0.030 0.029 -