Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 10:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TC Auto | 0.029 | -0.001 | -3.33 | -6.45 | 1,426.5 | 5.8 | 0.029 | 0.030 | 396.1 | 0.030 | 0.031 | 0.029 | - |
| IFAST | 10.590 | -0.290 | -2.67 | +11.24 | 1,405.7 | 6.5 | 10.580 | 10.600 | 5.1 | 10.880 | 10.880 | 10.530 | - |
| Intl Cement^ | 0.049 | - | - | +19.51 | 1,397.6 | 4,407.6 | 0.048 | 0.049 | 3,511.7 | 0.049 | 0.050 | 0.048 | - |
| Wee Hur | 0.900 | +0.010 | +1.12 | +20.81 | 1,326.9 | 103.6 | 0.895 | 0.900 | 3.3 | 0.895 | 0.910 | 0.890 | - |
| Wilmar Intl | 3.430 | +0.010 | +0.29 | +11.36 | 1,283.3 | 154.2 | 3.420 | 3.430 | 121.1 | 3.420 | 3.440 | 3.390 | - |
| China Everbright | 0.260 | - | - | +4.00 | 1,219.2 | 1,146.5 | 0.255 | 0.260 | 209.7 | 0.260 | 0.265 | 0.255 | - |
| StarHub | 1.150 | - | - | +2.68 | 1,203.1 | 556.2 | 1.140 | 1.150 | 69.2 | 1.150 | 1.160 | 1.140 | - |
| SATS | 3.780 | -0.040 | -1.05 | -0.79 | 1,179.8 | 204.5 | 3.780 | 3.790 | 61.2 | 3.830 | 3.870 | 3.780 | - |
| OUEREIT | 0.380 | +0.005 | +1.33 | +5.56 | 1,176.9 | 2,515.5 | 0.375 | 0.380 | 2,709.9 | 0.375 | 0.380 | 0.375 | CD |
| SIA | 6.330 | -0.030 | -0.47 | -1.09 | 1,172.2 | 206.6 | 6.320 | 6.330 | 75.8 | 6.370 | 6.380 | 6.330 | - |
| TrickleStar | 0.032 | - | - | +3.23 | 1,157 | 599.3 | 0.032 | 0.033 | 880.5 | 0.032 | 0.033 | 0.032 | - |
| Bumitama Agri | 1.500 | +0.060 | +4.17 | +11.11 | 1,136.4 | 86.9 | 1.490 | 1.500 | 112.3 | 1.450 | 1.500 | 1.440 | - |
| SAM Holdings | 0.056 | -0.001 | -1.75 | -18.84 | 1,110 | 862.4 | 0.055 | 0.057 | 250 | 0.057 | 0.057 | 0.055 | - |
| Sabana Reit | 0.480 | - | - | - | 1,051.5 | 3,180.7 | 0.480 | 0.485 | 3,025.9 | 0.485 | 0.485 | 0.480 | - |
| HongkongLand USD | 8.450 | +0.090 | +1.08 | +21.58 | 1,032.9 | 8.6 | 8.450 | 8.460 | 14.4 | 8.460 | 8.530 | 8.390 | - |
| Geo Energy Res | 0.440 | - | - | +4.76 | 1,028.9 | 1,634.4 | 0.435 | 0.440 | 219.8 | 0.440 | 0.445 | 0.435 | - |
| CapLand India T | 1.250 | - | - | +2.46 | 1,000.3 | 848.1 | 1.240 | 1.250 | 1,187.3 | 1.240 | 1.250 | 1.230 | - |
| RH PetroGas | 0.162 | +0.003 | +1.89 | +4.52 | 973.5 | 175.2 | 0.161 | 0.162 | 76.1 | 0.161 | 0.162 | 0.161 | - |
| InnoTek | 0.860 | -0.020 | -2.27 | +32.31 | 951.1 | 311.3 | 0.855 | 0.860 | 136.8 | 0.870 | 0.875 | 0.855 | - |
| CityDev | 9.300 | -0.040 | -0.43 | +16.25 | 908.3 | 66.6 | 9.300 | 9.320 | 12.6 | 9.340 | 9.460 | 9.300 | - |
| Sunpower | 0.495 | -0.010 | -1.98 | -18.18 | 872.9 | 585.1 | 0.490 | 0.500 | 78.7 | 0.500 | 0.500 | 0.490 | - |
| Centurion | 1.530 | - | - | +14.18 | 871.2 | 275.7 | 1.520 | 1.530 | 45.5 | 1.520 | 1.550 | 1.520 | - |
| OCBC Bank | 21.260 | -0.030 | -0.14 | +7.59 | 859.6 | 38.1 | 21.250 | 21.260 | 30.5 | 21.260 | 21.350 | 21.250 | - |
| Toku Ltd | 0.260 | +0.010 | +4.00 | -8.77 | 855.6 | 314 | 0.260 | 0.265 | 722.9 | 0.250 | 0.260 | 0.250 | - |
| UOL | 10.860 | +0.030 | +0.28 | +24.26 | 855.1 | 5.4 | 10.860 | 10.870 | 9.9 | 11.100 | 11.340 | 10.830 | - |
| GDS Global | 0.066 | -0.003 | -4.35 | -7.04 | 845.2 | 0.7 | 0.066 | 0.067 | 99.8 | 0.068 | 0.069 | 0.061 | - |
| GuocoLand | 2.650 | +0.030 | +1.15 | +22.69 | 844.5 | 1.7 | 2.650 | 2.660 | 16.5 | 2.620 | 2.690 | 2.600 | - |
| Frasers Property | 1.190 | -0.010 | -0.83 | +5.31 | 842 | 149.1 | 1.190 | 1.200 | 150.6 | 1.200 | 1.210 | 1.190 | CD |
| Boustead | 1.970 | +0.030 | +1.55 | +13.22 | 841.7 | 26.9 | 1.960 | 1.970 | 7.4 | 1.940 | 2.010 | 1.940 | - |
| Sands 5xShortUB270630 | 0.181 | +0.039 | +27.46 | +43.65 | 833.3 | 1,200 | 0.179 | 0.181 | 1,200 | 0.185 | 0.185 | 0.181 | - |
