Stocks Prices

Prices are delayed. Last updated at 21 Nov 2019 14:54. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CityDev 10.580 -0.030 -0.28 1,358.1 3.9 10.560 10.570 41.7 10.530 10.640 10.490
Bumitama Agri 0.695 +0.005 +0.72 1,355.2 250.8 0.690 0.695 77.4 0.685 0.695 0.670
Sarine Tech 0.340 -0.005 -1.45 1,320.5 38.8 0.335 0.340 61.6 0.350 0.350 0.330
Asia Vets 0.130 - - 1,300 5 0.129 0.140 6.5 0.130 0.130 0.130
SGX 8.850 -0.050 -0.56 1,263.5 15.8 8.850 8.860 14.2 8.830 8.860 8.770
CromwellReit EUR 0.505 -0.005 -0.98 1,251.2 6,144.5 0.500 0.505 103.4 0.510 0.510 0.505
SoilbuildBizReit 0.510 - - 1,217.4 428.5 0.510 0.515 904.4 0.515 0.515 0.510
AA 0.008 - - 1,200 810 0.008 0.009 11,559.8 0.008 0.008 0.008
Koufu 0.775 +0.005 +0.65 1,171.7 50.5 0.775 0.780 138.9 0.775 0.780 0.760
Spackman 0.014 -0.001 -6.67 1,150 18,503.1 0.013 0.014 1,975.1 0.014 0.014 0.013
DLC SG5xShort Venture 0.082 +0.001 +1.23 1,091.2 289 0.082 0.083 50 0.080 0.086 0.080
SIIC Environment 0.265 -0.005 -1.85 1,080.1 83.4 0.265 0.270 624.5 0.275 0.275 0.260
HongkongLand USD 5.310 -0.060 -1.12 1,065.1 216.9 5.300 5.310 31.6 5.350 5.360 5.300
Interra Resource^ 0.049 -0.002 -3.92 1,051 120 0.049 0.050 70 0.049 0.051 0.046
SATS 4.990 -0.080 -1.58 1,039.6 40.3 4.990 5.000 38.6 5.010 5.040 4.970 CD
China Aviation 1.250 -0.010 -0.79 1,031.4 118.8 1.250 1.270 207.9 1.260 1.270 1.230
CapitaR China Tr 1.540 - - 1,028.4 670.6 1.540 1.550 1,339.9 1.540 1.550 1.530
Kep Infra Tr 0.525 - - 981.5 8,340.4 0.520 0.525 2,967.6 0.520 0.525 0.520
Imperium Crown 0.014 - - 972.7 27.3 0.014 0.015 1,300 0.014 0.014 0.014
Sasseur Reit 0.850 +0.005 +0.59 948.7 426.6 0.845 0.850 1,419.4 0.845 0.850 0.840 CD
BRC Asia 1.490 -0.040 -2.61 943.1 12.3 1.490 1.500 86.2 1.540 1.540 1.480
JEP Hldgs 0.215 - - 936.3 70.6 0.210 0.215 5 0.220 0.225 0.210
DLC SG7xLongHSI210114 0.148 -0.019 -11.38 926 1,000 0.148 0.149 1,050 0.153 0.153 0.141
DLC SG7xShortHSI210114 1.070 +0.090 +9.18 873.5 630 1.060 1.070 630 1.035 1.100 1.030
Sheng Siong 1.220 - - 868.4 583.3 1.220 1.230 420.9 1.220 1.230 1.210
Hong Leong Asia 0.620 -0.005 -0.80 830.6 122.3 0.620 0.625 80 0.625 0.625 0.605
Sen Yue 0.030 -0.001 -3.23 811.2 142.8 0.030 0.031 250 0.032 0.032 0.029
DLC SG5xLong Geely 0.081 -0.003 -3.57 791 540 0.082 0.084 540 0.079 0.086 0.079
Lendlease Reit 0.915 -0.005 -0.54 781.3 1,402.7 0.915 0.920 977 0.920 0.920 0.915
ESR-REIT 0.530 +0.005 +0.95 772 7,137.4 0.525 0.530 1,762.1 0.525 0.530 0.525