Stocks Prices

Prices are delayed. Last updated at 22 Jun 2018 17:06. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
United Engineers 2.820 +0.040 +1.44 1,842.1 59.6 2.810 2.820 26.1 2.790 2.820 2.770
Jumbo 0.500 -0.020 -3.85 1,829 140.9 0.500 0.515 2 0.520 0.520 0.500
MDR 0.002 - - 1,826.1 2,749,289.9 0.001 0.002 647,956.5 0.002 0.002 0.001
Adventus 0.006 - - 1,800 550 0.006 0.007 3,078.2 0.006 0.006 0.006
Sembcorp Ind 2.760 +0.030 +1.10 1,769.3 125.8 2.750 2.760 37.4 2.720 2.780 2.720
Tuan Sing 0.435 +0.030 +7.41 1,672.3 887.6 0.435 0.440 180 0.405 0.435 0.405
Bumitama Agri 0.610 -0.035 -5.43 1,636 10 0.600 0.610 1,012.1 0.640 0.645 0.610
HPH Trust SGD 0.390 - - 1,560.9 760.6 0.385 0.390 485 0.390 0.395 0.385
Far East Orchard 1.310 -0.090 -6.43 1,544.2 26.7 1.310 1.350 1 1.380 1.380 1.310
CapitaR China Tr 1.480 +0.010 +0.68 1,460 256.1 1.470 1.480 131.7 1.470 1.480 1.450
Lippo Malls Tr 0.315 - - 1,438.4 4,992.1 0.310 0.315 3,511.8 0.315 0.315 0.310
ST Engineering 3.350 -0.010 -0.30 1,376.2 144.1 3.350 3.360 63.2 3.320 3.360 3.320
KSH 0.665 +0.040 +6.40 1,375.5 889 0.665 0.675 17 0.620 0.665 0.620
Far East HTrust 0.630 -0.010 -1.56 1,365.2 663.7 0.625 0.630 1,692.7 0.635 0.635 0.625
Alliance Mineral 0.360 - - 1,364 188.8 0.360 0.365 551.2 0.360 0.360 0.355
Raffles Medical 1.010 - - 1,341.1 56.3 1.010 1.020 166.5 1.010 1.020 1.000
GuocoLand 1.990 -0.030 -1.49 1,324.1 55.2 1.990 2.000 35 2.010 2.040 1.990
BlackGoldNatural 0.044 +0.002 +4.76 1,321.6 63.6 0.043 0.044 637.7 0.042 0.044 0.042
OUE 1.530 -0.020 -1.29 1,232.9 0.8 1.530 1.540 99.5 1.550 1.570 1.530
Yoma Strategic 0.385 - - 1,206.9 9.6 0.385 0.390 534.3 0.380 0.390 0.380
HongkongLand USD 7.210 +0.010 +0.14 1,183.9 77.3 7.210 7.230 12.3 7.190 7.240 7.130
APAC Realty 0.835 +0.015 +1.83 1,178.6 115.1 0.830 0.835 37.1 0.825 0.840 0.815
SATS 4.950 +0.050 +1.02 1,175.4 4.6 4.950 4.960 50.7 4.900 4.970 4.900 CD
Sunningdale Tech 1.330 +0.050 +3.91 1,170.9 27.4 1.330 1.340 10 1.300 1.350 1.270
Frasers Property 1.670 -0.070 -4.02 1,133.4 11.3 1.670 1.690 4.7 1.750 1.750 1.670
SIA 11.020 +0.010 +0.09 1,110.2 4.1 11.020 11.030 1 10.960 11.070 10.930 CD
Artivision Tech 0.010 - - 1,100 300 0.009 0.010 4,375 0.009 0.010 0.009
Sabana Reit 0.430 -0.005 -1.15 1,065.2 712.4 0.430 0.440 665.9 0.435 0.440 0.430
UOL 7.560 +0.010 +0.13 1,061.3 49.5 7.560 7.580 19.9 7.540 7.590 7.500
Olam Intl 2.190 +0.080 +3.79 1,058.8 2.3 2.170 2.190 35.9 2.110 2.190 2.110