股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wilton Resources | 0.013 | +0.001 | +8.33 | -38.10 | 100 | 454 | 0.013 | 0.014 | 299.5 | 0.013 | 0.013 | 0.013 | - |
PropNex | 0.870 | -0.010 | -1.14 | -6.45 | 99.8 | 95.8 | 0.870 | 0.875 | 16.3 | 0.870 | 0.875 | 0.870 | - |
SiMSCI 5xShortSG260226 | 0.385 | -0.020 | -4.94 | -40.31 | 99 | 2,300 | 0.380 | 0.385 | 2,300 | 0.390 | 0.395 | 0.380 | - |
CapInv 5xShortSG241218 | 0.545 | -0.065 | -10.66 | +32.93 | 97.2 | 400 | 0.530 | 0.545 | 400 | 0.570 | 0.570 | 0.545 | - |
HSI 7xLongSG251216 | 3.380 | +0.310 | +10.10 | +146.72 | 96.7 | 330 | 3.360 | 3.370 | 330 | 3.300 | 3.400 | 3.080 | - |
Tencent 5xLongUB250430 | 0.026 | +0.004 | +18.18 | +188.89 | 90 | 25,000 | 0.026 | 0.027 | 25,000 | 0.027 | 0.027 | 0.026 | - |
DBS 5xShortUB250530 | 0.265 | -0.005 | -1.85 | -72.54 | 89.3 | 500 | 0.255 | 0.265 | 500 | 0.265 | 0.265 | 0.265 | - |
Best World | 2.490 | +0.010 | +0.40 | +44.77 | 88.1 | 452.3 | 2.480 | 2.490 | 794.7 | 2.480 | 2.490 | 2.480 | - |
ARA HTrust USD | 0.285 | +0.005 | +1.79 | -6.56 | 83.9 | 93.5 | 0.280 | 0.285 | 75.4 | 0.285 | 0.285 | 0.285 | - |
StarhillGbl Reit | 0.475 | - | - | -9.52 | 83.5 | 401 | 0.475 | 0.480 | 1,758.3 | 0.475 | 0.480 | 0.475 | - |
JD 5xLongSG251113 | 0.585 | +0.065 | +12.50 | -6.40 | 83.4 | 590 | 0.580 | 0.590 | 590 | 0.540 | 0.585 | 0.525 | - |
Singtel 5xShortSG241218 | 0.250 | -0.010 | -3.85 | -9.09 | 80.9 | 1,180 | 0.250 | 0.255 | 1,180 | 0.250 | 0.250 | 0.250 | - |
LHN | 0.335 | - | - | +4.59 | 80.5 | 2.5 | 0.335 | 0.340 | 133.3 | 0.335 | 0.335 | 0.335 | CD |
Delfi | 0.870 | -0.010 | -1.14 | -21.73 | 79.7 | 67.1 | 0.870 | 0.875 | 36.8 | 0.880 | 0.880 | 0.870 | - |
HSTECH 7xLongSG251216 | 2.350 | +0.150 | +6.82 | +258.78 | 79.5 | 490 | 2.310 | 2.330 | 490 | 2.390 | 2.420 | 2.170 | - |
SUTL Enterprise | 0.725 | -0.005 | -0.68 | +9.85 | 76.5 | 35 | 0.725 | 0.730 | 18 | 0.720 | 0.730 | 0.720 | CD |
Venture 5xLongUB250530 | 0.505 | +0.005 | +1.00 | +10.99 | 75.6 | 1,000 | 0.495 | 0.505 | 1,000 | 0.505 | 0.505 | 0.495 | - |
JMH USD | 39.690 | +0.620 | +1.59 | -3.69 | 74.1 | 0.5 | 39.500 | 39.690 | 0.6 | 39.130 | 39.740 | 39.120 | - |
DBS 5xShortSG250226 | 0.220 | -0.010 | -4.35 | -65.63 | 70.6 | 2,720.1 | 0.215 | 0.220 | 1,930 | 0.220 | 0.220 | 0.220 | - |
Chuan Hup | 0.186 | +0.005 | +2.76 | +7.51 | 70 | 21.5 | 0.183 | 0.185 | 1.7 | 0.185 | 0.186 | 0.185 | - |
JD 5xShortSG250320 | 0.113 | -0.017 | -13.08 | -84.41 | 68 | 2,250 | 0.113 | 0.115 | 2,250 | 0.120 | 0.121 | 0.113 | - |
HKEx 5xLongUB250127 | 0.084 | +0.004 | +5.00 | +12.00 | 67.6 | 6,000 | 0.090 | 0.091 | 6,000 | 0.080 | 0.084 | 0.080 | - |
Boustead | 0.955 | - | - | +11.05 | 67.6 | 54.6 | 0.955 | 0.960 | 52.9 | 0.955 | 0.960 | 0.955 | - |
AIA 5xShortSG250327 | 0.425 | -0.035 | -7.61 | -34.11 | 62 | 340 | 0.410 | 0.420 | 341 | 0.460 | 0.465 | 0.425 | - |
SingTel 10 | 2.440 | - | - | -1.61 | 60.9 | 0.3 | 2.440 | 2.450 | 22.2 | 2.440 | 2.450 | 2.430 | - |
SingaporeLandGrp | 1.910 | +0.040 | +2.14 | -4.02 | 60.8 | 94.8 | 1.890 | 1.910 | 0.5 | 1.870 | 1.910 | 1.870 | - |
Huationg Global | 0.158 | +0.001 | +0.64 | +10.49 | 60.1 | 6.8 | 0.158 | 0.161 | 12.8 | 0.158 | 0.158 | 0.158 | - |
Advanced | 0.120 | -0.004 | -3.23 | -4.00 | 60 | 2.6 | 0.120 | 0.140 | 30 | 0.124 | 0.124 | 0.120 | - |
Lenovo 5xLongUB250430 | 0.042 | +0.002 | +5.00 | -67.69 | 60 | 5,000 | 0.042 | 0.043 | 5,000 | 0.041 | 0.042 | 0.041 | - |
Sinarmas Land | 0.158 | +0.004 | +2.60 | -12.71 | 58.5 | 30.8 | 0.154 | 0.158 | 14.4 | 0.154 | 0.159 | 0.154 | CD |