股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nasdaq 7xShortSG241218 | 0.028 | - | - | -17.65 | - | 5,000 | 0.021 | 0.022 | 3,216 | - | - | - | - |
S&P 7xShortSG241218 | 0.133 | - | - | -38.14 | - | 3,790 | 0.133 | 0.134 | 3,168 | - | - | - | - |
Sembcorp 5xShortSG241218 | 0.008 | - | - | -27.27 | - | 5,000 | 0.007 | 0.008 | 4,000 | - | - | - | - |
Singtel 5xShortSG241218 | 0.285 | - | - | +3.64 | - | 1,040 | 0.280 | 0.290 | 832 | - | - | - | - |
YZJ 5xLongSG241218 | 0.525 | - | - | +84.21 | - | 313 | 0.465 | 0.485 | 256 | - | - | - | - |
YKGI | 0.098 | - | - | -6.67 | - | 1 | 0.089 | 0.098 | 1 | - | - | - | CD |
BYD 5xLongUB250321 | 0.158 | - | - | -24.76 | - | 1,800 | 0.160 | 0.162 | 1,800 | - | - | - | - |
Comba | 0.092 | - | - | -32.85 | - | 100 | 0.002 | 0.119 | 165 | - | - | - | - |
DBS 5xLongSG250226 | 1.715 | - | - | +98.27 | - | 340 | 1.775 | 1.815 | 288 | - | - | - | - |
DJIA 7xLongSG260226 | 1.020 | - | - | -2.39 | - | 530 | 1.080 | 1.085 | 400 | - | - | - | - |
HKEx 5xLongUB250127 | 0.060 | - | - | -20.00 | - | 7,500 | 0.065 | 0.067 | 7,500 | - | - | - | - |
HSBC 5xLongUB250127 | 0.955 | - | - | +57.85 | - | 800 | 0.955 | 0.965 | 800 | - | - | - | - |
JD 5xLongUB250127 | 0.008 | - | - | - | - | 30,000 | 0.001 | 0.002 | 14,450 | - | - | - | - |
Nasdaq 7xLongSG260226 | 8.310 | - | - | +33.17 | - | 90 | 8.220 | 8.230 | 64 | - | - | - | - |
Nasdaq3xLongMA260327US$ | 2.990 | - | - | - | - | 12 | 4.240 | 4.250 | 12 | - | - | - | - |
Nasdaq3xShortMA260327US$ | 1.905 | - | - | - | - | 66 | 0.755 | 0.760 | 66 | - | - | - | - |
NetEase 5xShortSG250205 | 0.014 | - | - | -57.58 | - | 5,000 | 0.009 | 0.010 | 2,400 | - | - | - | - |
PetroCH 5xShortSG250410 | 0.007 | - | - | -89.23 | - | 5,000 | 0.007 | 0.008 | 4,000 | - | - | - | - |
S&P 7xLongSG260226 | 1.810 | - | - | +74.04 | - | 320 | 1.755 | 1.760 | 256 | - | - | - | - |
S&P3xLongMA260327US$ | - | - | - | - | - | 14 | 3.480 | 3.490 | 14 | - | - | - | - |
S&P3xShortMA260327US$ | 1.950 | - | - | - | - | 48 | 1.045 | 1.050 | 48 | - | - | - | - |
Sembcorp 5xLongSG250410 | 0.515 | - | - | -19.53 | - | 570 | 0.510 | 0.520 | 480 | - | - | - | - |
SiMSCI 5xLongSG260226 | 0.990 | - | - | +48.87 | - | 900 | 1.025 | 1.030 | 736 | - | - | - | - |
SiMSCI 7xLongSG260226 | 0.420 | - | - | +29.23 | - | 1,490 | 0.445 | 0.450 | 1,216 | - | - | - | - |
SiMSCI 7xLongSG260226A | 0.820 | - | - | +5.13 | - | 630 | 1.070 | 1.075 | 512 | - | - | - | - |
SinoCloud Grp | 0.009 | - | - | -43.75 | - | 535.4 | 0.009 | 0.011 | 200 | - | - | - | - |
Sunny 5xLongUB250127 | 0.010 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250321 | 0.002 | - | - | -90.91 | - | - | - | - | - | - | - | - | - |
UOB 5xLongSG250226 | 1.025 | - | - | +39.46 | - | 290 | 1.055 | 1.075 | 240 | - | - | - | - |
WuxiBio 5xShortUB250321 | 0.015 | - | - | -91.48 | - | 30,000 | 0.008 | 0.009 | 14,230 | - | - | - | - |