股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 752.870 | -5.320 | -0.70 | - | 799,186.9 | - | - | - | - | 757.760 | 760.160 | 752.870 | - |
FSTLM | 1113.750 | -8.530 | -0.76 | - | 655,514.2 | - | - | - | - | 1121.620 | 1125.230 | 1113.750 | - |
STI | 3224.010 | -27.700 | -0.85 | - | 582,819 | - | - | - | - | 3249.000 | 3259.970 | 3224.010 | - |
FSTM | 629.100 | +3.130 | +0.50 | - | 461,853.6 | - | - | - | - | 627.450 | 632.030 | 626.170 | - |
FSTAS50 | 557.010 | +5.140 | +0.93 | - | 345,808.2 | - | - | - | - | 553.750 | 559.100 | 553.520 | - |
Seatrium | 0.079 | - | - | -33.05 | 279,124.2 | 41,935 | 0.079 | 0.080 | 34,718.2 | 0.079 | 0.080 | 0.078 | - |
FSTF | 673.690 | -0.190 | -0.03 | - | 119,562.6 | - | - | - | - | 674.440 | 675.460 | 670.640 | - |
FSTAS3510 | 627.680 | -1.090 | -0.17 | - | 110,233.2 | - | - | - | - | 629.800 | 632.000 | 627.270 | - |
FSTAS351020 | 663.390 | +1.040 | +0.16 | - | 95,601.4 | - | - | - | - | 663.460 | 667.870 | 662.360 | - |
FSTAS45 | 361.170 | -0.840 | -0.23 | - | 88,552.3 | - | - | - | - | 362.970 | 365.600 | 360.560 | - |
FSTC | 172.490 | +1.710 | +1.00 | - | 75,870.9 | - | - | - | - | 171.460 | 173.280 | 171.460 | - |
FSTAS40 | 535.600 | +1.460 | +0.27 | - | 49,793.5 | - | - | - | - | 540.780 | 540.970 | 535.600 | - |
ThaiBev | 0.490 | - | - | -6.67 | 44,265.2 | 16,160.7 | 0.485 | 0.490 | 3,414.2 | 0.490 | 0.500 | 0.485 | - |
FSTAS15 | 633.930 | -2.570 | -0.40 | - | 31,473.4 | - | - | - | - | 638.480 | 639.060 | 632.040 | - |
Genting Sing | 0.885 | -0.005 | -0.56 | -11.50 | 31,133.3 | 2,498 | 0.885 | 0.890 | 2,033.4 | 0.905 | 0.905 | 0.880 | - |
SingTel | 2.530 | -0.010 | -0.39 | +2.43 | 29,161.5 | 1,474.6 | 2.530 | 2.540 | 1,547.3 | 2.550 | 2.550 | 2.520 | - |
YZJ Shipbldg SGD | 1.910 | +0.060 | +3.24 | +28.19 | 28,469.3 | 405.2 | 1.910 | 1.920 | 2,985.6 | 1.860 | 1.920 | 1.850 | - |
FSTAS351010 | 574.870 | -7.500 | -1.29 | - | 27,573.2 | - | - | - | - | 583.240 | 584.280 | 574.520 | - |
Rex Intl | 0.130 | +0.006 | +4.84 | -28.96 | 26,060.5 | 1,758 | 0.129 | 0.130 | 300 | 0.125 | 0.132 | 0.125 | - |
FSTAS30 | 1195.770 | -18.970 | -1.56 | - | 23,802.6 | - | - | - | - | 1208.260 | 1214.560 | 1195.770 | - |
MarcoPolo Marine | 0.060 | +0.001 | +1.69 | +17.65 | 21,769.6 | 699.1 | 0.060 | 0.061 | 3,432.3 | 0.059 | 0.062 | 0.059 | - |
FSTICA | 170.010 | -0.820 | -0.48 | - | 21,056.1 | - | - | - | - | 170.870 | 171.240 | 170.010 | - |
Frasers L&C Tr | 1.060 | - | - | -7.83 | 18,691.6 | 857.4 | 1.060 | 1.070 | 4,029.3 | 1.060 | 1.070 | 1.050 | - |
Mapletree PanAsia Com Tr | 1.280 | -0.010 | -0.78 | -18.47 | 17,161.6 | 2,020.1 | 1.270 | 1.280 | 433.3 | 1.290 | 1.310 | 1.280 | - |
CapitaLandInvest | 2.680 | -0.070 | -2.55 | -15.19 | 16,755.7 | 2,878 | 2.680 | 2.690 | 50.4 | 2.760 | 2.760 | 2.680 | - |
Mapletree Log Tr | 1.460 | - | - | -16.09 | 15,486 | 594.1 | 1.460 | 1.470 | 1,582.5 | 1.440 | 1.490 | 1.440 | - |
CapLand IntCom T | 1.980 | -0.010 | -0.50 | -3.88 | 14,697.6 | 199.9 | 1.980 | 1.990 | 1,408 | 1.990 | 2.000 | 1.970 | - |
RH PetroGas | 0.177 | +0.008 | +4.73 | -4.32 | 13,166.4 | 489.6 | 0.176 | 0.177 | 300.4 | 0.170 | 0.178 | 0.170 | - |
ESR-LOGOS REIT | 0.295 | -0.005 | -1.67 | -7.81 | 12,941.4 | 4,079.4 | 0.295 | 0.300 | 10,562.5 | 0.295 | 0.300 | 0.290 | - |
Golden Agri-Res | 0.270 | -0.005 | -1.82 | +3.85 | 12,810.1 | 43,778.1 | 0.270 | 0.275 | 29,635.4 | 0.275 | 0.275 | 0.270 | CD |