股票名字

价格延迟。上次更新时间：21 Sep 2021 09:21. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Sembcorp Marine 0.083 +0.001 +1.22 -33.33 26,261 7,347.1 0.082 0.083 25,713 0.083 0.083 0.081
SingTel 2.440 - - +5.63 12,076 1,845.8 2.440 2.450 1,756.1 2.440 2.460 2.430
Hatten Land 0.067 +0.002 +3.08 -9.46 8,845.5 139.7 0.067 0.068 1,618.6 0.064 0.068 0.063
Miyoshi 0.033 +0.003 +10.00 -2.94 8,088.7 620 0.032 0.033 17 0.032 0.037 0.032
Anchor Resources 0.028 +0.001 +3.70 +300.00 8,021.8 1,391.8 0.027 0.028 9,472 0.027 0.028 0.027
Spackman 0.004 - - -33.33 7,940.3 21,680.1 0.004 0.005 23,365.9 0.004 0.005 0.004
Jiutian Chemical 0.079 +0.002 +2.60 -3.66 6,015.7 2,316.9 0.078 0.079 1,962.6 0.077 0.080 0.077
IEV 0.035 +0.002 +6.06 -7.89 5,413.2 892 0.034 0.035 431.4 0.033 0.036 0.033
GSS Energy 0.072 -0.001 -1.37 +44.00 4,522.4 3,177 0.072 0.073 677 0.073 0.073 0.072
CapitaLandInvest 2.930 -0.020 -0.68 -0.68 3,700.3 159.4 2.930 2.940 321 2.950 2.970 2.900
ThaiBev 0.645 - - -12.24 3,680.2 983.8 0.645 0.650 5,970.2 0.650 0.650 0.640
LifeBrandz 0.004 - - -72.60 3,526.6 36,913.5 0.003 0.004 500 0.004 0.004 0.004
Rex Intl 0.192 +0.003 +1.59 +31.51 3,423.2 436.5 0.191 0.192 562.1 0.189 0.192 0.188
Top Glove 0.880 -0.030 -3.30 -55.50 2,727.4 67.1 0.880 0.885 77.6 0.900 0.900 0.855 CD
Kep Infra Tr 0.545 - - - 2,564.5 906.8 0.545 0.550 11,438.9 0.545 0.550 0.540
Mapletree Com Tr 2.120 +0.020 +0.95 -0.47 2,558 176.1 2.120 2.130 615.8 2.120 2.140 2.110
OUE Com Reit 0.445 +0.010 +2.30 +15.58 2,512.2 1,830.3 0.440 0.445 2,275.7 0.435 0.445 0.430
Mapletree Log Tr 2.100 +0.020 +0.96 +4.48 2,384.2 417.7 2.090 2.100 443.7 2.090 2.110 2.080
Medtecs Intl 0.380 +0.010 +2.70 -62.00 2,288.7 137.7 0.375 0.380 122.4 0.360 0.380 0.360
King Wan 0.052 +0.003 +6.12 +59.02 2,153.6 117.8 0.051 0.052 504 0.049 0.052 0.049
YZJ Shipbldg SGD 1.440 - - +50.79 2,134 1,445.1 1.430 1.440 630.3 1.430 1.440 1.430
Raffles Edu 0.095 -0.001 -1.04 -28.57 2,000 7.6 0.091 0.096 0.1 0.095 0.095 0.095
UGHealthcare 0.335 -0.010 -2.90 -42.64 1,913.7 104.9 0.335 0.340 141.6 0.330 0.335 0.315
UMS 1.660 -0.020 -1.19 +53.70 1,746.5 236.3 1.660 1.670 273.6 1.680 1.680 1.660 CD
Ascott Reit 0.955 +0.005 +0.53 -11.57 1,738.9 1,753.5 0.950 0.955 638.1 0.945 0.955 0.945
Keppel Reit 1.040 +0.010 +0.97 -7.14 1,644.7 3,067.5 1.030 1.040 3,739.6 1.030 1.040 1.020
Biolidics 0.140 +0.012 +9.38 -53.33 1,574.5 28.8 0.139 0.140 0.1 0.144 0.149 0.139
SIA 4.900 +0.100 +2.08 +14.49 1,552 38.8 4.900 4.910 56 4.800 4.930 4.800
CapLand IntCom T 2.020 +0.020 +1.00 -6.48 1,402.6 1,260.7 2.010 2.020 1,694 2.010 2.020 2.000
Ascendas Reit 3.100 +0.020 +0.65 +4.03 1,114.2 288.6 3.100 3.110 633.6 3.100 3.110 3.090