股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWX Global | 0.007 | +0.002 | +40.00 | +250.00 | 193,964.2 | 65,400.4 | 0.006 | 0.007 | 93,830 | 0.006 | 0.007 | 0.005 | |
Thomson Medical | 0.117 | -0.002 | -1.68 | +134.00 | 93,338 | 4,724.8 | 0.116 | 0.117 | 4.8 | 0.116 | 0.121 | 0.115 | |
Secura | 0.101 | -0.002 | -1.94 | +48.53 | 50,901.2 | 294.9 | 0.101 | 0.102 | 205 | 0.101 | 0.107 | 0.098 | CD |
Oceanus^ | 0.073 | -0.002 | -2.67 | +170.37 | 44,986.4 | 10,588.2 | 0.073 | 0.074 | 12,409.6 | 0.072 | 0.074 | 0.072 | |
SPH | 1.340 | +0.060 | +4.69 | +18.58 | 38,458.4 | 1,091.8 | 1.340 | 1.350 | 857 | 1.280 | 1.370 | 1.280 | |
Jiutian Chemical | 0.092 | -0.003 | -3.16 | +12.20 | 36,969.9 | 1,082.2 | 0.092 | 0.093 | 3,386.2 | 0.093 | 0.095 | 0.091 | |
Anchor Resources | 0.016 | +0.001 | +6.67 | +128.57 | 28,212.9 | 13,778.6 | 0.015 | 0.016 | 11,352 | 0.015 | 0.016 | 0.014 | |
YZJ Shipbldg SGD | 1.070 | +0.010 | +0.94 | +12.04 | 22,861.8 | 3,788.7 | 1.070 | 1.080 | 9,212.4 | 1.050 | 1.080 | 1.040 | |
Sembcorp Marine | 0.154 | -0.001 | -0.65 | +7.69 | 22,764.8 | 6,971.8 | 0.153 | 0.154 | 2,708 | 0.153 | 0.155 | 0.152 | |
ITE Electric | 0.045 | +0.007 | +18.42 | +28.57 | 19,694.5 | 415.1 | 0.044 | 0.045 | 106.3 | 0.039 | 0.048 | 0.039 | |
ThaiBev | 0.735 | - | - | - | 18,786.8 | 4,293.6 | 0.730 | 0.735 | 6,122.3 | 0.730 | 0.735 | 0.725 | |
Genting Sing | 0.840 | -0.015 | -1.75 | -1.18 | 17,897.6 | 4,864.3 | 0.840 | 0.845 | 2,041.4 | 0.850 | 0.855 | 0.840 | |
Jasper Inv^ | 0.007 | -0.001 | -12.50 | +75.00 | 17,638.9 | 30,992.5 | 0.006 | 0.007 | 19,308.1 | 0.007 | 0.007 | 0.006 | |
SingTel | 2.340 | -0.040 | -1.68 | +1.30 | 17,049.1 | 3,634.8 | 2.340 | 2.350 | 2,770.6 | 2.340 | 2.360 | 2.330 | |
Samko Timber^ | 0.049 | -0.001 | -2.00 | +58.06 | 15,446 | 170.1 | 0.049 | 0.050 | 1,330.2 | 0.050 | 0.050 | 0.047 | |
CapLand IntCom T | 2.080 | -0.040 | -1.89 | -3.70 | 13,465.3 | 1,882.3 | 2.070 | 2.080 | 1,502 | 2.050 | 2.080 | 2.050 | |
UMS | 1.140 | -0.120 | -9.52 | +5.56 | 11,682.5 | 612.9 | 1.130 | 1.140 | 259.7 | 1.120 | 1.180 | 1.100 | CD |
Mapletree Log Tr | 1.870 | -0.010 | -0.53 | -6.97 | 10,703.2 | 1,731.8 | 1.870 | 1.880 | 1,573.7 | 1.870 | 1.880 | 1.850 | |
LifeBrandz | 0.011 | - | - | -38.89 | 10,311.9 | 8,914 | 0.010 | 0.011 | 1,689.6 | 0.011 | 0.011 | 0.011 | |
Ascendas Reit | 2.950 | -0.050 | -1.67 | -1.01 | 10,101.1 | 1,165.3 | 2.950 | 2.960 | 982.4 | 2.950 | 2.970 | 2.940 | |
ComfortDelGro | 1.600 | -0.020 | -1.23 | -4.19 | 10,060.9 | 822.6 | 1.600 | 1.610 | 2,048.5 | 1.600 | 1.620 | 1.590 | CD |
SIA | 4.980 | -0.050 | -0.99 | +16.36 | 9,470.5 | 204.6 | 4.970 | 4.980 | 55.5 | 4.900 | 5.020 | 4.860 | |
Avarga | 0.355 | +0.020 | +5.97 | +26.79 | 9,240.7 | 993.3 | 0.350 | 0.355 | 1,299.2 | 0.340 | 0.355 | 0.330 | |
Edition | 0.009 | +0.002 | +28.57 | +50.00 | 8,406.6 | 7,140.1 | 0.008 | 0.009 | 624 | 0.008 | 0.009 | 0.008 | |
AusGroup | 0.030 | - | - | +42.86 | 8,385.9 | 619 | 0.029 | 0.030 | 11,171.8 | 0.028 | 0.030 | 0.028 | |
Wilmar Intl | 5.310 | -0.090 | -1.67 | +14.19 | 8,259 | 1,130.1 | 5.300 | 5.310 | 305.5 | 5.330 | 5.340 | 5.270 | CD |
FJ Benjamin^ | 0.020 | -0.002 | -9.09 | +33.33 | 8,118 | 604.6 | 0.020 | 0.021 | 2,380 | 0.021 | 0.022 | 0.020 | |
Golden Agri-Res | 0.193 | - | - | +21.38 | 7,441.9 | 171 | 0.193 | 0.194 | 910.1 | 0.191 | 0.194 | 0.190 | CD |
CapitaLand | 3.150 | -0.080 | -2.48 | -3.96 | 7,314.3 | 711.3 | 3.150 | 3.160 | 166.1 | 3.160 | 3.180 | 3.130 | |
HPH Trust USD | 0.240 | - | - | +21.21 | 7,269.8 | 5,325.7 | 0.235 | 0.240 | 4,019.3 | 0.240 | 0.245 | 0.235 |