股票名字

价格延迟。上次更新时间：26 Feb 2021 11:29. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
CWX Global 0.007 +0.002 +40.00 +250.00 193,964.2 65,400.4 0.006 0.007 93,830 0.006 0.007 0.005
Thomson Medical 0.117 -0.002 -1.68 +134.00 93,338 4,724.8 0.116 0.117 4.8 0.116 0.121 0.115
Secura 0.101 -0.002 -1.94 +48.53 50,901.2 294.9 0.101 0.102 205 0.101 0.107 0.098 CD
Oceanus^ 0.073 -0.002 -2.67 +170.37 44,986.4 10,588.2 0.073 0.074 12,409.6 0.072 0.074 0.072
SPH 1.340 +0.060 +4.69 +18.58 38,458.4 1,091.8 1.340 1.350 857 1.280 1.370 1.280
Jiutian Chemical 0.092 -0.003 -3.16 +12.20 36,969.9 1,082.2 0.092 0.093 3,386.2 0.093 0.095 0.091
Anchor Resources 0.016 +0.001 +6.67 +128.57 28,212.9 13,778.6 0.015 0.016 11,352 0.015 0.016 0.014
YZJ Shipbldg SGD 1.070 +0.010 +0.94 +12.04 22,861.8 3,788.7 1.070 1.080 9,212.4 1.050 1.080 1.040
Sembcorp Marine 0.154 -0.001 -0.65 +7.69 22,764.8 6,971.8 0.153 0.154 2,708 0.153 0.155 0.152
ITE Electric 0.045 +0.007 +18.42 +28.57 19,694.5 415.1 0.044 0.045 106.3 0.039 0.048 0.039
ThaiBev 0.735 - - - 18,786.8 4,293.6 0.730 0.735 6,122.3 0.730 0.735 0.725
Genting Sing 0.840 -0.015 -1.75 -1.18 17,897.6 4,864.3 0.840 0.845 2,041.4 0.850 0.855 0.840
Jasper Inv^ 0.007 -0.001 -12.50 +75.00 17,638.9 30,992.5 0.006 0.007 19,308.1 0.007 0.007 0.006
SingTel 2.340 -0.040 -1.68 +1.30 17,049.1 3,634.8 2.340 2.350 2,770.6 2.340 2.360 2.330
Samko Timber^ 0.049 -0.001 -2.00 +58.06 15,446 170.1 0.049 0.050 1,330.2 0.050 0.050 0.047
CapLand IntCom T 2.080 -0.040 -1.89 -3.70 13,465.3 1,882.3 2.070 2.080 1,502 2.050 2.080 2.050
UMS 1.140 -0.120 -9.52 +5.56 11,682.5 612.9 1.130 1.140 259.7 1.120 1.180 1.100 CD
Mapletree Log Tr 1.870 -0.010 -0.53 -6.97 10,703.2 1,731.8 1.870 1.880 1,573.7 1.870 1.880 1.850
LifeBrandz 0.011 - - -38.89 10,311.9 8,914 0.010 0.011 1,689.6 0.011 0.011 0.011
Ascendas Reit 2.950 -0.050 -1.67 -1.01 10,101.1 1,165.3 2.950 2.960 982.4 2.950 2.970 2.940
ComfortDelGro 1.600 -0.020 -1.23 -4.19 10,060.9 822.6 1.600 1.610 2,048.5 1.600 1.620 1.590 CD
SIA 4.980 -0.050 -0.99 +16.36 9,470.5 204.6 4.970 4.980 55.5 4.900 5.020 4.860
Avarga 0.355 +0.020 +5.97 +26.79 9,240.7 993.3 0.350 0.355 1,299.2 0.340 0.355 0.330
Edition 0.009 +0.002 +28.57 +50.00 8,406.6 7,140.1 0.008 0.009 624 0.008 0.009 0.008
AusGroup 0.030 - - +42.86 8,385.9 619 0.029 0.030 11,171.8 0.028 0.030 0.028
Wilmar Intl 5.310 -0.090 -1.67 +14.19 8,259 1,130.1 5.300 5.310 305.5 5.330 5.340 5.270 CD
FJ Benjamin^ 0.020 -0.002 -9.09 +33.33 8,118 604.6 0.020 0.021 2,380 0.021 0.022 0.020
Golden Agri-Res 0.193 - - +21.38 7,441.9 171 0.193 0.194 910.1 0.191 0.194 0.190 CD
CapitaLand 3.150 -0.080 -2.48 -3.96 7,314.3 711.3 3.150 3.160 166.1 3.160 3.180 3.130
HPH Trust USD 0.240 - - +21.21 7,269.8 5,325.7 0.235 0.240 4,019.3 0.240 0.245 0.235