股票名字
价格延迟。上次更新时间：12 Feb 2026 16:59. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | 1136.580 | +4.320 | +0.38 | - | 467,910 | - | - | - | - | 1133.650 | 1138.790 | 1133.550 | - |
| FSTM | 772.220 | -2.060 | -0.27 | - | 187,595.4 | - | - | - | - | 774.150 | 774.190 | 770.230 | - |
| FSTF | 965.770 | -1.820 | -0.19 | - | 164,769.6 | - | - | - | - | 968.650 | 969.160 | 961.700 | - |
| FSTAS3510 | 763.690 | -6.140 | -0.80 | - | 83,377.8 | - | - | - | - | 767.630 | 767.630 | 762.200 | - |
| FSTAS351020 | 708.540 | -9.560 | -1.33 | - | 65,017.6 | - | - | - | - | 714.800 | 714.800 | 707.200 | - |
| FSTC | 280.950 | +1.000 | +0.36 | - | 59,532.8 | - | - | - | - | 279.690 | 281.720 | 279.690 | - |
| Intl Cement^ | 0.072 | +0.005 | +7.46 | +75.61 | 52,017.1 | 700 | 0.072 | 0.072 | 4,842.4 | 0.067 | 0.072 | 0.067 | - |
| FSTAS50 | 1017.430 | +3.640 | +0.36 | - | 50,025.3 | - | - | - | - | 1013.900 | 1019.630 | 1009.420 | - |
| FSTAS40 | 580.350 | +3.550 | +0.62 | - | 49,947 | - | - | - | - | 577.590 | 581.660 | 576.260 | - |
| FSTAS15 | 1175.140 | +3.870 | +0.33 | - | 36,827.9 | - | - | - | - | 1175.480 | 1181.400 | 1166.740 | - |
| CapitaLand Ascendas REIT | 2.700 | -0.110 | -3.91 | -4.59 | 34,975.5 | 3,680.5 | 2.690 | 2.700 | 2,141.8 | 2.750 | 2.750 | 2.690 | XD |
| FSTAS45 | 417.930 | +3.460 | +0.83 | - | 34,834.7 | - | - | - | - | 414.150 | 419.340 | 414.150 | - |
| Addvalue Tech | 0.079 | +0.002 | +2.60 | +11.27 | 34,100.2 | 1,691.3 | 0.078 | 0.079 | 2,952.6 | 0.078 | 0.080 | 0.077 | - |
| Keppel Reit | 0.945 | -0.015 | -1.56 | -3.08 | 33,593.8 | 1,946 | 0.950 | 0.950 | 3,102.3 | 0.960 | 0.965 | 0.940 | XD |
| Genting Sing | 0.770 | +0.010 | +1.32 | +6.21 | 33,165 | 7,361 | 0.770 | 0.770 | 21,776.8 | 0.760 | 0.770 | 0.755 | - |
| CapLand IntCom T | 2.470 | -0.020 | -0.80 | +3.35 | 30,353.9 | 1,366.4 | 2.460 | 2.470 | 1,314.3 | 2.490 | 2.500 | 2.450 | CD |
| FSTAS30 | 1975.040 | +13.870 | +0.71 | - | 29,811.4 | - | - | - | - | 1966.060 | 1983.090 | 1966.060 | - |
| FSTAS55 | 18.960 | -0.080 | -0.42 | - | 27,887.1 | - | - | - | - | 19.050 | 19.120 | 18.870 | - |
| Biolidics | 0.074 | +0.004 | +5.71 | +42.31 | 24,995.5 | 1,845 | 0.074 | 0.074 | 1,000.1 | 0.071 | 0.077 | 0.070 | - |
| SingTel | 5.000 | +0.020 | +0.40 | +9.89 | 23,932.9 | 4,536.1 | 4.970 | 4.970 | 3,815.1 | 5.000 | 5.030 | 4.950 | - |
| Hiap Seng Ind | 0.017 | - | - | -22.73 | 21,583.9 | 7,229.9 | 0.016 | 0.017 | 2,951.7 | 0.017 | 0.018 | 0.016 | - |
| Wilton Resources | 0.009 | - | - | -10.00 | 21,007.5 | 9,220 | 0.009 | 0.009 | 4,497.1 | 0.009 | 0.010 | 0.009 | - |
| Kep Infra Tr | 0.530 | -0.005 | -0.93 | +8.16 | 18,839.2 | 2,805.9 | 0.530 | 0.535 | 15,645.8 | 0.535 | 0.535 | 0.525 | - |
| FSTAS351010 | 1032.850 | +5.370 | +0.52 | - | 18,360.2 | - | - | - | - | 1028.960 | 1033.940 | 1017.850 | - |
| IPS Securex | 0.043 | +0.002 | +4.88 | +30.30 | 18,327.1 | 532.1 | 0.043 | 0.043 | 449 | 0.043 | 0.045 | 0.042 | - |
| MarcoPolo Marine | 0.146 | -0.004 | -2.67 | -13.10 | 18,214.7 | 1,410.7 | 0.147 | 0.147 | 1,012.3 | 0.150 | 0.150 | 0.146 | CD |
| Oceanus^ | 0.004 | +0.001 | +33.33 | - | 17,539.1 | 733 | 0.004 | 0.004 | 239,908.4 | 0.004 | 0.004 | 0.003 | - |
| HGH | 0.022 | -0.001 | -4.35 | -12.00 | 16,445.3 | 12,950 | 0.021 | 0.022 | 4,571.3 | 0.023 | 0.023 | 0.022 | - |
| Lendlease Reit | 0.630 | -0.015 | -2.33 | +1.61 | 16,338 | 1,834 | 0.630 | 0.630 | 849.9 | 0.640 | 0.645 | 0.630 | - |
| Mapletree Log Tr | 1.310 | -0.010 | -0.76 | -0.76 | 15,759.4 | 2,600.4 | 1.310 | 1.310 | 7,371 | 1.310 | 1.320 | 1.290 | - |
