股票名字

价格延迟。上次更新时间：01 Apr 2026 17:06. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
KLW 0.005 +0.001 +25.00 +66.67 116,177.3 79,036 0.004 0.005 1,402.4 0.004 0.006 0.004 -
Rex Intl 0.071 +0.006 +9.23 -48.55 75,104.7 1,586.9 0.071 0.072 197 0.068 0.081 0.060 -
Jasper Inv^ 0.002 -0.001 -33.33 -33.33 58,000.1 102,779.2 0.002 0.003 349,512.5 0.003 0.003 0.002 -
Addvalue Tech 0.083 +0.002 +2.47 +16.90 47,663.2 3,177.2 0.083 0.084 3,289.3 0.082 0.085 0.082 -
MarcoPolo Marine 0.140 +0.005 +3.70 -16.67 37,940.1 1,224.3 0.140 0.141 1,145.7 0.137 0.143 0.137 -
CapLand IntCom T 2.320 +0.030 +1.31 -2.93 34,242.7 0.6 2.320 2.330 615.7 2.310 2.350 2.310 -
YZJ Shipbldg SGD 3.960 +0.180 +4.76 +13.79 33,914.7 4.9 3.960 3.970 54.4 3.940 4.060 3.920 -
Mapletree Log Tr 1.160 +0.010 +0.87 -12.12 24,796 4,817.4 1.160 1.170 3,574.2 1.160 1.180 1.160 -
Aoxin Q & M 0.194 +0.013 +7.18 +15.48 24,402.8 147.5 0.194 0.195 500 0.180 0.198 0.179 -
Intl Cement^ 0.053 +0.003 +6.00 +29.27 23,112 1,225.6 0.053 0.054 3,150.9 0.052 0.054 0.052 -
Oceanus^ 0.004 +0.001 +33.33 - 21,066.5 19,115.8 0.003 0.004 177,494.2 0.003 0.004 0.003 -
SingTel 5.030 +0.090 +1.82 +10.55 20,740.9 26.2 5.020 5.030 1,078.5 5.000 5.050 4.970 -
RH PetroGas 0.196 -0.009 -4.39 +26.45 20,262.5 479.7 0.196 0.197 217.4 0.199 0.205 0.195 -
YZJ Fin Hldg 0.255 +0.005 +2.00 -36.25 20,239.9 1,494.4 0.255 0.260 954.6 0.255 0.265 0.250 -
Keppel Reit 0.895 +0.005 +0.56 -8.21 18,422.9 1,184.6 0.890 0.895 947.7 0.895 0.905 0.890 -
ThaiBev 0.435 +0.005 +1.16 -5.43 16,490.3 2,823.4 0.435 0.440 4,576 0.435 0.440 0.430 -
Top Glove 0.210 - - +2.44 16,257.3 1,575.7 0.205 0.210 8,036.8 0.215 0.215 0.200 -
CNOOC 5xShortUB270630 0.018 +0.003 +20.00 -84.35 14,100.8 - - - - 0.017 0.019 0.016 -
G Invacom 0.071 +0.006 +9.23 +33.96 13,965.2 410 0.071 0.072 100 0.068 0.074 0.067 -
Lendlease Reit 0.535 - - -13.71 13,059 1,405.6 0.535 0.540 17,705.2 0.540 0.540 0.535 -
UIBREIT 0.820 +0.015 +1.86 - 12,656.6 1,293.5 0.820 0.825 530.5 0.805 0.830 0.805 -
ASTI^ 0.076 +0.002 +2.70 -92.47 12,312.9 75.2 0.076 0.077 85 0.075 0.080 0.074 -
First Reit 0.245 -0.010 -3.92 -10.91 12,140.7 3,846.7 0.245 0.250 2,861.4 0.255 0.255 0.245 -
Keppel DC Reit 2.230 +0.050 +2.29 -0.89 11,319.7 1,160.6 2.220 2.230 94.6 2.210 2.250 2.210 -
MediLifestyle 0.032 +0.001 +3.23 +146.15 10,831.1 215.9 0.032 0.033 586.8 0.034 0.035 0.030 -
CNMC Goldmine 1.510 +0.040 +2.72 +45.19 10,474.6 109 1.510 1.520 72.6 1.540 1.580 1.470 -
Frasers L&C Tr 0.905 +0.010 +1.12 -9.05 10,190 134.2 0.900 0.905 2,334 0.900 0.910 0.900 -
Genting Sing 0.680 +0.005 +0.74 -6.21 10,163.9 4,341.1 0.680 0.685 7,326.8 0.680 0.685 0.680 -
Koh Eco 0.086 +0.002 +2.38 +6.17 9,976.4 700 0.085 0.086 257 0.084 0.088 0.084 -
MetechIntl 0.024 - - -35.14 9,954.5 40 0.024 0.039 3 0.024 0.024 0.024 -