股票名字

价格延迟。上次更新时间：02 Apr 2026 10:29. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Aspial 0.108 +0.002 +1.89 +2.86 85.6 3.1 0.107 0.108 14.5 0.107 0.108 0.107 -
StarhillGbl Reit 0.545 +0.005 +0.93 -8.40 85.2 351.8 0.540 0.545 922.8 0.545 0.545 0.540 -
Coliwoo Hldgs 0.500 - - -9.91 84.1 3.6 0.500 0.505 17.7 0.505 0.505 0.500 -
CNOOC 5xLongUB260831 0.905 +0.055 +6.47 +103.37 83.4 300 0.885 0.900 300 1.000 1.000 0.875 -
Tiong Woon 0.945 -0.010 -1.05 +22.73 82.3 50.5 0.945 0.955 12.8 0.955 0.980 0.945 -
LHN 0.590 -0.005 -0.84 -11.28 78.2 76.5 0.585 0.590 16.2 0.595 0.600 0.585 -
Zijin 5xLongSG271021 0.640 -0.075 -10.49 -62.79 76.3 460 0.650 0.660 460 0.625 0.655 0.625 -
Trip.com 5xLongSG280223 0.425 - - - 75 730 0.420 0.430 730 0.420 0.425 0.415 -
IREIT Global 0.245 - - -15.52 72.8 400.6 0.240 0.245 156 0.250 0.250 0.240 -
Xiaomi HK SDR 2to1 2.540 -0.100 -3.79 -21.60 71.3 5.1 2.530 2.540 16.5 2.600 2.600 2.530 -
Amova STI ETF S$A 4.630 - - +6.68 71 0.1 4.590 4.630 39.8 4.660 4.660 4.596 -
Lion SG Phy Gold US$ 5.055 -0.037 -0.73 - 70.8 0.6 5.053 5.057 1 5.100 5.126 5.015 -
Pacific Century 0.510 +0.005 +0.99 +15.91 65.6 20.7 0.505 0.510 33.4 0.500 0.515 0.500 -
UtdHampshReitUSD 0.510 - - -0.97 65.1 440.2 0.505 0.510 23.5 0.510 0.520 0.510 -
AvePoint 12.270 +0.010 +0.08 -31.18 62.3 2.2 12.270 12.290 1.3 12.400 12.400 12.160 -
Frasers Property 0.970 - - -14.16 61.3 13.3 0.970 0.975 22.1 0.985 0.990 0.970 -
Keong Hong 0.140 -0.005 -3.45 -9.68 60.6 50 0.115 0.144 24 0.145 0.145 0.140 -
HKEx 5xLongUB270630 0.655 +0.085 +14.91 -20.12 60.2 800 0.625 0.630 800 0.665 0.665 0.655 -
SGX 5xLongSG280516 1.810 -0.010 -0.55 +83.76 60 130 1.755 1.775 130 1.925 1.925 1.810 -
Singtel 5xShortSG280516 0.285 +0.010 +3.64 -52.50 60 560 0.280 0.285 560 0.265 0.285 0.265 -
CMOB 5xShortUB270630 0.925 -0.085 -8.42 +3.35 60 300 0.920 0.930 300 0.925 0.925 0.925 -
PingAn 5xLongUB270630 0.680 +0.020 +3.03 -63.73 60 800 0.675 0.685 800 0.680 0.680 0.680 -
Civmec 1.280 -0.030 -2.29 +12.28 59.7 31.1 1.280 1.290 10.3 1.290 1.290 1.280 -
Nordic 0.495 - - +11.24 59.5 1 0.490 0.495 0.1 0.495 0.495 0.485 -
Aims Apac Reit 1.440 +0.010 +0.70 -4.00 59 248 1.430 1.440 274.4 1.430 1.440 1.430 -
TJ DaRenTang USD 3.220 +0.010 +0.31 -5.57 58.1 4.9 3.220 3.240 1.3 3.250 3.250 3.200 -
LGI-OSPL SLC ETF S$ 1.341 -0.015 -1.11 -3.73 58 0.3 1.343 1.345 128.8 1.360 1.360 1.340 -
IJWW 0.680 +0.090 +15.25 -49.06 56 880 0.685 0.690 880 0.645 0.680 0.645 -
Wing Tai 1.610 -0.030 -1.83 +13.38 54.6 57.7 1.610 1.630 36.5 1.630 1.630 1.610 -
Xiaomi 3xLongSG271125 0.670 -0.090 -11.84 -59.39 53.6 1,510 0.670 0.680 730 0.715 0.715 0.660 -