股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba 5xShortSG250320 | 0.485 | +0.005 | +1.04 | -30.71 | 255.1 | - | - | 0.495 | 0.1 | 0.465 | 0.490 | 0.450 | - |
IS ASIA HYG US$ | 6.480 | +0.020 | +0.31 | +3.68 | 255 | 12 | 6.470 | 6.480 | 44.9 | 6.460 | 6.490 | 6.460 | - |
KepCorp 5xShortUB250530 | 0.119 | -0.001 | -0.83 | -14.39 | 250.2 | 1,749.9 | 0.118 | 0.120 | 2,000 | 0.121 | 0.121 | 0.119 | - |
Overseas Edu | 0.200 | -0.010 | -4.76 | -6.98 | 242.9 | 17.4 | 0.200 | 0.205 | 135.8 | 0.200 | 0.205 | 0.200 | XD |
Sinarmas Land | 0.154 | -0.005 | -3.14 | -14.92 | 242.6 | 10.9 | 0.154 | 0.160 | 10 | 0.160 | 0.160 | 0.154 | CD |
TJ DaRenTang USD | 2.000 | -0.010 | -0.50 | -3.38 | 240.9 | 0.5 | 2.000 | 2.030 | 0.6 | 2.010 | 2.020 | 2.000 | - |
UOB 5xShortSG241024 | 0.123 | -0.001 | -0.81 | -41.43 | 240.1 | - | - | 0.127 | 80 | 0.123 | 0.124 | 0.123 | - |
Straits Trading | 1.470 | +0.020 | +1.38 | -18.78 | 237.6 | 82 | 1.460 | 1.480 | 89.8 | 1.450 | 1.480 | 1.440 | - |
CFM | 0.076 | - | - | -10.59 | 228 | 80.1 | 0.076 | 0.081 | 10 | 0.076 | 0.076 | 0.076 | - |
KepCorp 5xShortSG250716 | 0.260 | -0.010 | -3.70 | -14.75 | 224.2 | - | - | - | - | 0.265 | 0.265 | 0.260 | - |
Singtel 5xShortSG241218 | 0.280 | -0.035 | -11.11 | +1.82 | 218.2 | - | - | - | - | 0.290 | 0.290 | 0.280 | - |
Meituan 5xShortUB250127 | 0.048 | +0.003 | +6.67 | -95.70 | 213.9 | - | - | 0.049 | 0.3 | 0.047 | 0.050 | 0.047 | - |
TC Auto | 0.050 | - | - | -54.55 | 212.6 | 120 | 0.049 | 0.055 | 20 | 0.050 | 0.050 | 0.050 | - |
Hong Lai Huat | 0.033 | -0.004 | -10.81 | -41.07 | 206.6 | 133.4 | 0.033 | 0.037 | 19.6 | 0.033 | 0.037 | 0.033 | - |
Synagie | 0.012 | - | - | -20.00 | 200 | 841.6 | 0.011 | 0.013 | 982.3 | 0.012 | 0.012 | 0.012 | - |
HSI 5xLongSG250416 | 0.125 | -0.003 | -2.34 | -2.34 | 200 | 3 | 0.100 | 0.143 | 15 | 0.128 | 0.128 | 0.125 | - |
Alibaba 5xLongUB250630 | 0.117 | -0.004 | -3.31 | -36.76 | 200 | - | - | - | - | 0.122 | 0.128 | 0.117 | - |
CNOOC 5xShortSG250320 | 0.255 | -0.040 | -13.56 | -53.64 | 200 | - | - | - | - | 0.280 | 0.280 | 0.240 | - |
BYD 5xShortSG241209 | 0.470 | - | - | -60.34 | 198.5 | 4.5 | 0.455 | - | - | 0.465 | 0.475 | 0.450 | - |
CapInv 5xShortSG241218 | 0.720 | -0.055 | -7.10 | +75.61 | 191.6 | - | - | - | - | 0.735 | 0.765 | 0.700 | - |
PingAn 5xLongUB251031 | 0.019 | -0.002 | -9.52 | -40.63 | 190 | - | - | 0.022 | 30 | 0.019 | 0.020 | 0.019 | - |
Acesian Partners | 0.044 | - | - | +2.33 | 188 | 393.6 | 0.043 | 0.045 | 542.1 | 0.044 | 0.045 | 0.044 | - |
Nikko AM STI ETF | 3.369 | +0.014 | +0.42 | +0.27 | 186.5 | 0.8 | 3.330 | 3.369 | 5.4 | 3.344 | 3.371 | 3.332 | - |
Tencent 5xShortUB250127 | 0.137 | -0.002 | -1.44 | -74.63 | 184.8 | 10 | 0.136 | - | - | 0.136 | 0.144 | 0.134 | - |
LS 2 Holdings | 0.079 | - | - | -18.56 | 184.5 | 100.1 | 0.079 | 0.081 | 24.6 | 0.079 | 0.081 | 0.079 | - |
Sunpower | 0.205 | +0.005 | +2.50 | -16.33 | 177.5 | 18.3 | 0.205 | 0.210 | 59.1 | 0.200 | 0.205 | 0.200 | - |
SIA Engineering | 2.260 | -0.020 | -0.88 | -4.64 | 175.2 | 1.8 | 2.250 | 2.260 | 12.6 | 2.270 | 2.270 | 2.240 | - |
CSC^ | 0.007 | +0.001 | +16.67 | -12.50 | 175 | 550 | 0.006 | 0.007 | 2,960 | 0.006 | 0.007 | 0.006 | - |
STEng 5xLongSG250515 | 0.245 | +0.005 | +2.08 | +8.89 | 166.8 | - | - | 0.250 | 1 | 0.245 | 0.245 | 0.245 | - |
Jasper Inv^ | 0.001 | - | - | - | 164 | 12 | 0.001 | 0.002 | 32,232.3 | 0.001 | 0.001 | 0.001 | - |