股票名字

价格延迟。上次更新时间：12 Feb 2026 17:00. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
CSOP iEdge SREIT ETF S$ 0.773 -0.006 -0.77 -2.28 408.2 69.7 0.773 0.775 3.7 0.779 0.779 0.773 -
CharismaEnergy 0.117 +0.003 +2.63 -0.85 397.9 0.5 0.113 0.117 0.3 0.118 0.118 0.112 -
Nikko AM STI ETF 5.115 +0.046 +0.91 +5.99 386 0.2 5.116 5.117 5.2 5.080 5.120 5.080 -
TrickleStar 0.029 -0.001 -3.33 -6.45 380.7 2,718.9 0.028 0.029 189.6 0.030 0.030 0.029 -
CH Offshore 0.015 - - -6.25 378.1 1,262.7 0.014 0.015 15,346.8 0.014 0.015 0.014 -
OKP 0.855 -0.005 -0.58 +17.82 366.1 30 0.850 0.855 8.9 0.860 0.860 0.840 -
HSI 7xShortSG270729 0.405 +0.025 +6.58 -42.96 345.2 2 0.375 0.450 4 0.390 0.410 0.390 -
Bank of CN HK SDR 1to1 0.765 - - +3.38 344.4 30 0.755 0.765 5 0.765 0.765 0.760 -
Alliance HC 0.138 +0.033 +31.43 +16.95 341.3 0.8 0.134 0.138 9.9 0.110 0.142 0.110 -
OxPay Financial 0.045 -0.003 -6.25 -15.09 327.2 200.2 0.044 0.045 123.6 0.045 0.046 0.045 -
Vallianz 0.068 +0.002 +3.03 -20.93 326.8 99 0.067 0.069 59.9 0.066 0.069 0.066 -
Secura 0.085 +0.001 +1.19 +8.97 321.1 450 0.084 0.085 2 0.085 0.086 0.085 -
ZBA 0.420 - - +1.20 320.8 37.1 0.420 0.425 88.9 0.420 0.430 0.420 -
Trip.com HK SDR 50to1 1.380 -0.070 -4.83 -24.59 319.4 7.4 1.380 1.530 0.5 1.440 1.440 1.380 -
NetEase 5xLongSG271116 0.375 -0.075 -16.67 -62.12 318 0.4 0.355 - - 0.340 0.375 0.340 -
GSS Energy 0.011 -0.001 -8.33 -8.33 311.2 239 0.011 0.012 3,012.7 0.012 0.012 0.011 -
Hosen 0.067 -0.003 -4.29 -2.90 310.2 19.9 0.067 0.070 124 0.067 0.069 0.066 -
DJIA 7xShortUB261221 0.060 +0.001 +1.69 -25.93 308 - - - - 0.060 0.060 0.060 -
Alibaba 5xLongSG270712 1.310 -0.065 -4.73 +27.18 306.5 1.4 1.310 1.350 10 1.310 1.355 1.240 -
Micro-Mechanics 1.660 +0.010 +0.61 +2.47 304 33.6 1.640 1.660 61.4 1.650 1.660 1.640 -
Huationg Global 0.820 +0.005 +0.61 +51.85 302.4 34 0.815 0.820 115.3 0.810 0.825 0.805 -
Tencent 5xShortSG260513 0.037 +0.003 +8.82 +42.31 300.6 - - - - 0.037 0.038 0.037 -
CNOOC 5xShortUB270630 0.036 -0.006 -14.29 -68.70 300 - - - - 0.038 0.038 0.036 -
SIIC Environment 0.183 - - +3.39 292.9 82.3 0.182 0.183 44.7 0.184 0.184 0.183 -
Lenovo 5xLongSG261027 0.410 -0.120 -22.64 -31.09 286.1 5 0.410 - - 0.480 0.495 0.370 -
ValueMax 1.190 - - +20.20 285.2 4.8 1.180 1.190 103.6 1.190 1.200 1.180 -
Alibaba 3xShortSG271125 0.595 +0.010 +1.71 -38.97 284.5 - - - - 0.605 0.625 0.595 -
Sembcorp 5xLongSG270623 0.171 +0.008 +4.91 +16.33 284.2 25 0.170 0.172 3.8 0.170 0.172 0.168 -
Lum Chang 0.710 -0.010 -1.39 +43.43 282.1 60.6 0.700 0.710 0.9 0.725 0.735 0.700 -
CSC^ 0.017 - - +13.33 281.5 10,386 0.016 0.017 8,713.6 0.017 0.017 0.016 -