股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alpina Holdings | 0.169 | -0.001 | -0.59 | -7.65 | 66.6 | 6.8 | 0.169 | 0.170 | 20 | 0.171 | 0.171 | 0.169 | - |
Serial System^ | 0.048 | -0.002 | -4.00 | -12.73 | 65 | 981.4 | 0.048 | 0.050 | 24 | 0.049 | 0.050 | 0.048 | - |
HRnetGroup | 0.680 | - | - | -4.90 | 65 | 92.3 | 0.675 | 0.685 | 240.3 | 0.680 | 0.680 | 0.680 | - |
Frasers Property | 0.885 | -0.005 | -0.56 | - | 63.2 | 0.2 | 0.885 | 0.890 | 39.6 | 0.890 | 0.890 | 0.885 | - |
Lion-OSPL APAC Fin S$ | 1.066 | -0.011 | -1.02 | +4.72 | 61.1 | 1.9 | 1.066 | 1.068 | 1 | 1.070 | 1.070 | 1.066 | - |
Tencent 5xLongUB251128 | 2.680 | -0.060 | -2.19 | +206.29 | 60.2 | - | - | - | - | 2.700 | 2.700 | 2.650 | - |
UOB 5xLongSG250226 | 1.250 | -0.090 | -6.72 | +70.07 | 60.1 | - | - | - | - | 1.275 | 1.275 | 1.250 | - |
UOB Kay Hian | 1.570 | - | - | +17.16 | 59.4 | 72.3 | 1.560 | 1.570 | 2.1 | 1.570 | 1.570 | 1.560 | - |
Xiaomi 5xLongSG241126 | 3.610 | +0.240 | +7.12 | +143.92 | 59.1 | - | - | - | - | 3.550 | 3.660 | 3.440 | - |
Delta TH SDR | 5.160 | +0.190 | +3.82 | +89.01 | 58 | - | - | - | - | 4.980 | 5.160 | 4.980 | - |
Ocean Sky Intl | 0.033 | -0.001 | -2.94 | -13.16 | 57.7 | 22.4 | 0.033 | 0.038 | 70 | 0.034 | 0.034 | 0.033 | - |
HSTECH 7xShortSG260605 | 0.034 | +0.005 | +17.24 | -96.34 | 57.3 | 19 | 0.027 | - | - | 0.030 | 0.034 | 0.030 | - |
Heeton | 0.260 | - | - | - | 57.2 | 5.9 | 0.255 | 0.260 | 19.9 | 0.260 | 0.265 | 0.255 | - |
CWX Global | 0.002 | +0.001 | +100.00 | - | 56.8 | 151,518.1 | 0.001 | 0.002 | 80,935.4 | 0.002 | 0.002 | 0.001 | - |
SingTel 10 | 3.140 | -0.030 | -0.95 | +26.61 | 55.6 | 50 | 3.120 | 3.260 | 0 | 3.160 | 3.180 | 3.130 | - |
Wilmar 5xShortSG250320 | 0.365 | +0.015 | +4.29 | -26.26 | 55.1 | - | - | 0.390 | 0.1 | 0.355 | 0.375 | 0.355 | - |
CapInv 5xLongSG260716 | 0.089 | - | - | -62.92 | 54.8 | 10 | 0.088 | 0.133 | 220 | 0.091 | 0.091 | 0.089 | - |
Micro-Mechanics | 1.700 | +0.050 | +3.03 | -11.92 | 53.4 | 6.9 | 1.700 | 1.710 | 0.8 | 1.650 | 1.700 | 1.650 | CD |
HSI 5xLongSG261029 | 0.980 | -0.090 | -8.41 | +25.64 | 53.2 | - | - | 1.095 | 3 | 1.065 | 1.065 | 0.960 | - |
CityDev 5xLongSG250226 | 0.057 | -0.001 | -1.72 | -82.46 | 53.2 | - | - | - | - | 0.057 | 0.058 | 0.057 | - |
Sing Paincare | 0.115 | - | - | -33.53 | 51.7 | 22.1 | 0.114 | 0.120 | 50 | 0.114 | 0.115 | 0.114 | - |
Lion-OSPL China L S$ | 1.678 | -0.023 | -1.35 | +22.93 | 51.6 | 2 | 1.672 | 1.700 | 5 | 1.701 | 1.701 | 1.670 | - |
SingaporeLandGrp | 1.770 | -0.020 | -1.12 | -11.06 | 51.4 | 6.7 | 1.760 | 1.770 | 19 | 1.770 | 1.790 | 1.770 | - |
First Sponsor | 1.060 | -0.010 | -0.93 | -13.11 | 50.6 | 0.9 | 1.060 | 1.070 | 4 | 1.050 | 1.060 | 1.050 | - |
China Everbright | 0.250 | - | - | +21.95 | 50.5 | 123.4 | 0.250 | 0.255 | 66.5 | 0.250 | 0.250 | 0.250 | - |
LiNing 5xLongUB251128 | 0.088 | -0.006 | -6.38 | -95.71 | 50.4 | - | - | - | - | 0.097 | 0.097 | 0.088 | - |
China Intl | 0.054 | +0.001 | +1.89 | -14.29 | 50.1 | 49.9 | 0.054 | 0.058 | 120 | 0.055 | 0.055 | 0.054 | - |
Alibaba 5xShortSG250320 | 0.032 | +0.005 | +18.52 | -95.43 | 50 | - | - | 0.033 | 50 | 0.032 | 0.032 | 0.032 | - |
IREIT Global | 0.295 | -0.005 | -1.67 | -27.16 | 50 | 916.6 | 0.290 | 0.300 | 969.8 | 0.295 | 0.300 | 0.290 | - |
Ossia Intl | 0.146 | - | - | +4.29 | 50 | 3.8 | 0.146 | 0.147 | 9.2 | 0.146 | 0.146 | 0.146 | - |