股票名字
价格延迟。上次更新时间：12 Feb 2026 17:20. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STI | 5016.760 | +32.180 | +0.65 | - | 306,282.7 | - | - | - | - | 4992.520 | 5021.270 | 4986.220 | - |
| FSTM | 772.360 | -1.920 | -0.25 | - | 215,302.2 | - | - | - | - | 774.150 | 774.190 | 770.230 | - |
| Intl Cement^ | 0.072 | +0.005 | +7.46 | +75.61 | 52,692.1 | 2,232.3 | 0.071 | 0.072 | 4,174.6 | 0.067 | 0.072 | 0.067 | - |
| FSTAS45 | 418.380 | +3.910 | +0.94 | - | 43,738.8 | - | - | - | - | 414.150 | 419.340 | 414.150 | - |
| Genting Sing | 0.770 | +0.010 | +1.32 | +6.21 | 43,435.2 | 8,600.8 | 0.765 | 0.770 | 7,218.2 | 0.760 | 0.770 | 0.755 | - |
| CapitaLand Ascendas REIT | 2.700 | -0.110 | -3.91 | -4.59 | 35,653.9 | 3,551.8 | 2.690 | 2.700 | 1,338.3 | 2.750 | 2.750 | 2.690 | XD |
| Keppel Reit | 0.945 | -0.015 | -1.56 | -3.08 | 35,449.2 | 4,333.8 | 0.945 | 0.950 | 1,160.4 | 0.960 | 0.965 | 0.940 | XD |
| Addvalue Tech | 0.079 | +0.002 | +2.60 | +11.27 | 34,235.2 | 1,591.3 | 0.078 | 0.079 | 2,376.6 | 0.078 | 0.080 | 0.077 | - |
| CapLand IntCom T | 2.470 | -0.020 | -0.80 | +3.35 | 30,374.2 | 508.1 | 2.460 | 2.470 | 440.4 | 2.490 | 2.500 | 2.450 | CD |
| SingTel | 5.000 | +0.020 | +0.40 | +9.89 | 28,511.3 | 44.2 | 5.000 | 5.010 | 204.3 | 5.000 | 5.030 | 4.950 | - |
| Biolidics | 0.074 | +0.004 | +5.71 | +42.31 | 26,591.9 | 199.6 | 0.074 | 0.075 | 788.9 | 0.071 | 0.077 | 0.070 | - |
| Wilton Resources | 0.009 | - | - | -10.00 | 23,554.6 | 4,907.9 | 0.009 | 0.010 | 15,560.8 | 0.009 | 0.010 | 0.009 | - |
| Hiap Seng Ind | 0.017 | - | - | -22.73 | 21,583.9 | 9,229.9 | 0.016 | 0.017 | 2,951.7 | 0.017 | 0.018 | 0.016 | - |
| FSTAS351010 | 1034.700 | +7.220 | +0.70 | - | 20,884.6 | - | - | - | - | 1028.960 | 1034.700 | 1017.850 | - |
| Mapletree Log Tr | 1.300 | -0.020 | -1.52 | -1.52 | 19,562.1 | 4,230.9 | 1.300 | 1.310 | 4,789.7 | 1.310 | 1.320 | 1.290 | - |
| MarcoPolo Marine | 0.147 | -0.003 | -2.00 | -12.50 | 19,141.1 | 3,354.2 | 0.146 | 0.147 | 696.9 | 0.150 | 0.150 | 0.146 | CD |
| IPS Securex | 0.043 | +0.002 | +4.88 | +30.30 | 18,969 | 323.1 | 0.043 | 0.044 | 1,246.9 | 0.043 | 0.045 | 0.042 | - |
| Kep Infra Tr | 0.530 | -0.005 | -0.93 | +8.16 | 18,844.2 | 2,494.3 | 0.530 | 0.535 | 14,062.3 | 0.535 | 0.535 | 0.525 | - |
| Oceanus^ | 0.004 | +0.001 | +33.33 | - | 17,872.1 | 135,428.3 | 0.003 | 0.004 | 243,078.6 | 0.004 | 0.004 | 0.003 | - |
| Lendlease Reit | 0.635 | -0.010 | -1.55 | +2.42 | 17,026 | 1,099.7 | 0.630 | 0.635 | 2,620.4 | 0.640 | 0.645 | 0.630 | - |
| HGH | 0.022 | -0.001 | -4.35 | -12.00 | 16,445.3 | 12,950 | 0.021 | 0.022 | 4,571.3 | 0.023 | 0.023 | 0.022 | - |
| Keppel DC Reit | 2.250 | -0.010 | -0.44 | - | 15,732.4 | 1,555.9 | 2.240 | 2.250 | 874.4 | 2.260 | 2.280 | 2.240 | - |
| CapitaLandInvest | 3.090 | +0.030 | +0.98 | +14.02 | 14,888 | 34.4 | 3.080 | 3.090 | 545.7 | 3.060 | 3.100 | 3.050 | - |
| Lippo Malls Tr | 0.008 | - | - | -11.11 | 13,512.9 | 300,253.8 | 0.007 | 0.008 | 408,165.5 | 0.007 | 0.008 | 0.007 | - |
| YZJ Fin Hldg | 0.335 | -0.010 | -2.90 | -16.25 | 13,057.8 | 5,225.8 | 0.330 | 0.335 | 314.7 | 0.345 | 0.345 | 0.330 | - |
| YZJ Shipbldg SGD | 3.410 | +0.010 | +0.29 | -2.01 | 12,460.3 | 10.5 | 3.410 | 3.420 | 310.5 | 3.430 | 3.450 | 3.390 | - |
| Wilmar Intl | 3.590 | +0.090 | +2.57 | +16.56 | 11,519.9 | 32.1 | 3.580 | 3.590 | 92 | 3.500 | 3.630 | 3.500 | - |
| Prime US ReitUSD | 0.225 | -0.005 | -2.17 | +14.21 | 11,021.5 | 1,346.7 | 0.220 | 0.225 | 1,421.2 | 0.220 | 0.225 | 0.220 | CD |
| FSTAS60 | 971.350 | -13.460 | -1.37 | - | 11,006.2 | - | - | - | - | 981.440 | 989.180 | 971.350 | - |
| OEL | 0.008 | - | - | -20.00 | 10,712.3 | 31,603.2 | 0.007 | 0.008 | 4,677 | 0.008 | 0.008 | 0.007 | - |
