股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 766.980 | +4.730 | +0.62 | - | 1,273,828.8 | - | - | - | - | 766.820 | 769.680 | 764.390 | - |
FSTLM | 1135.940 | +6.710 | +0.59 | - | 1,164,283.4 | - | - | - | - | 1136.180 | 1140.660 | 1131.970 | - |
STI | 3293.130 | +20.410 | +0.62 | - | 1,085,617 | - | - | - | - | 3295.290 | 3308.120 | 3282.600 | - |
FSTM | 626.780 | +6.500 | +1.05 | - | 877,708.1 | - | - | - | - | 621.780 | 628.780 | 620.570 | - |
FSTAS50 | 567.440 | +9.490 | +1.70 | - | 817,426.1 | - | - | - | - | 559.570 | 568.670 | 557.050 | - |
Seatrium | 0.086 | +0.003 | +3.61 | -27.12 | 729,149.5 | 32,439.4 | 0.085 | 0.086 | 11,673.1 | 0.084 | 0.087 | 0.083 | - |
FSTAS3510 | 615.520 | +8.270 | +1.36 | - | 121,580.1 | - | - | - | - | 611.660 | 618.630 | 611.160 | - |
FSTAS351020 | 646.820 | +8.990 | +1.41 | - | 108,509.8 | - | - | - | - | 641.720 | 649.480 | 641.720 | - |
FSTF | 692.940 | +1.140 | +0.16 | - | 94,663.2 | - | - | - | - | 692.460 | 693.870 | 690.810 | - |
FSTC | 172.180 | +1.580 | +0.93 | - | 91,693 | - | - | - | - | 170.660 | 172.600 | 170.330 | - |
FSTAS45 | 363.480 | +1.810 | +0.50 | - | 81,129.3 | - | - | - | - | 362.740 | 365.290 | 361.590 | - |
FSTAS40 | 555.360 | +2.400 | +0.43 | - | 54,184.2 | - | - | - | - | 555.120 | 558.150 | 553.230 | - |
ThaiBev | 0.480 | - | - | -8.57 | 51,611.2 | 9,064.6 | 0.475 | 0.480 | 16,931.4 | 0.480 | 0.485 | 0.470 | - |
FSTAS15 | 606.350 | +3.880 | +0.64 | - | 42,990.1 | - | - | - | - | 604.620 | 609.330 | 602.050 | - |
YZJ Shipbldg SGD | 1.780 | +0.060 | +3.49 | +19.46 | 39,853.1 | 33 | 1.780 | 1.790 | 1,023.4 | 1.730 | 1.800 | 1.720 | CD |
CapLand IntCom T | 1.970 | +0.050 | +2.60 | -4.37 | 37,725 | 1,291.2 | 1.970 | 1.980 | 1,745.7 | 1.940 | 1.990 | 1.940 | - |
SingTel | 2.400 | +0.020 | +0.84 | -2.83 | 36,662.7 | 3,439.4 | 2.390 | 2.400 | 1,147.6 | 2.390 | 2.410 | 2.360 | - |
Genting Sing | 0.940 | - | - | -6.00 | 34,474.6 | 5,764 | 0.940 | 0.945 | 1,373.2 | 0.945 | 0.950 | 0.940 | CD |
FSTAS30 | 1256.270 | +0.720 | +0.06 | - | 33,168 | - | - | - | - | 1264.090 | 1265.050 | 1251.920 | - |
Mapletree Log Tr | 1.360 | +0.020 | +1.49 | -21.84 | 31,129.2 | 3,039.3 | 1.360 | 1.370 | 1,968.4 | 1.350 | 1.380 | 1.340 | - |
FSTICA | 166.940 | +0.850 | +0.51 | - | 26,418.9 | - | - | - | - | 166.160 | 166.940 | 165.730 | - |
FSTAS351010 | 574.750 | +6.850 | +1.21 | - | 18,714.1 | - | - | - | - | 574.230 | 580.170 | 571.490 | - |
Mapletree PanAsia Com Tr | 1.280 | +0.030 | +2.40 | -18.47 | 16,018.8 | 664.4 | 1.270 | 1.280 | 3,539.8 | 1.270 | 1.280 | 1.260 | CD |
Aspen | 0.052 | +0.001 | +1.96 | +136.36 | 15,188.2 | 2,241.4 | 0.052 | 0.053 | 1,876.2 | 0.052 | 0.055 | 0.052 | - |
SingPost | 0.450 | +0.050 | +12.50 | -5.26 | 15,019.7 | 718.5 | 0.450 | 0.455 | 679.8 | 0.405 | 0.455 | 0.405 | - |
CapitaLand Ascendas REIT | 2.630 | +0.040 | +1.54 | -13.20 | 14,225.6 | 658.3 | 2.620 | 2.630 | 30.7 | 2.620 | 2.660 | 2.620 | - |
Suntec Reit | 1.100 | +0.010 | +0.92 | -10.57 | 13,990.1 | 2,725.1 | 1.100 | 1.110 | 1,162.6 | 1.090 | 1.120 | 1.090 | - |
Chasen^ | 0.108 | - | - | +28.57 | 13,959.5 | 997 | 0.107 | 0.108 | 16.5 | 0.109 | 0.111 | 0.106 | - |
Rex Intl | 0.137 | +0.001 | +0.74 | -25.14 | 11,843.5 | 1,147 | 0.137 | 0.138 | 137.3 | 0.137 | 0.139 | 0.137 | - |
CapitaLandInvest | 2.650 | +0.040 | +1.53 | -16.14 | 11,499.2 | 107.4 | 2.650 | 2.660 | 80 | 2.650 | 2.690 | 2.640 | CD |