股票名字

价格延迟。上次更新时间：02 Apr 2026 09:35. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
KLW 0.005 - - +66.67 16,500.3 4,432.2 0.005 0.006 53,121.5 0.005 0.006 0.005 -
Biolidics 0.060 +0.006 +11.11 +15.38 14,720.6 565.6 0.059 0.060 598.4 0.054 0.062 0.054 -
Addvalue Tech 0.081 -0.002 -2.41 +14.08 9,203.6 1,597.4 0.081 0.082 2,054.9 0.084 0.084 0.081 -
Genting Sing 0.680 - - -6.21 8,496.7 12,196 0.675 0.680 2,016.6 0.680 0.685 0.675 -
Rex Intl 0.072 +0.001 +1.41 -47.83 7,979.7 506.8 0.071 0.072 123.6 0.072 0.072 0.069 -
Top Glove 0.210 - - +2.44 7,157.1 2,894.9 0.210 0.215 7,930.4 0.210 0.215 0.205 -
RH PetroGas 0.205 +0.009 +4.59 +32.26 6,980.8 2,393.9 0.200 0.205 2,666.1 0.190 0.205 0.190 -
YZJ Shipbldg SGD 3.880 -0.080 -2.02 +11.49 6,259.8 461.4 3.880 3.890 170.8 3.960 3.970 3.880 -
MarcoPolo Marine 0.138 -0.002 -1.43 -17.86 6,259.4 1,291.2 0.137 0.138 2,619.1 0.140 0.141 0.138 -
Wilton Resources 0.011 - - +10.00 6,034.4 17,806.1 0.010 0.011 2,645.4 0.011 0.011 0.011 -
Aoxin Q & M 0.189 -0.005 -2.58 +12.50 5,606.7 33.4 0.187 0.189 283.9 0.196 0.197 0.186 -
Oceanus^ 0.003 -0.001 -25.00 -25.00 5,050 11,809.9 0.003 0.004 172,032.5 0.003 0.003 0.003 -
CapLand IntCom T 2.340 +0.020 +0.86 -2.09 4,891.2 245 2.340 2.350 1,841.5 2.340 2.350 2.330 -
SingTel 5.030 - - +10.55 4,621.1 218.7 5.020 5.030 52.9 5.060 5.100 5.020 -
IPS Securex 0.031 - - -6.06 4,210.4 743.5 0.031 0.032 870.8 0.031 0.033 0.031 -
Frasers L&C Tr 0.905 - - -9.05 3,658.2 262.7 0.905 0.910 777.1 0.905 0.915 0.900 -
Intl Cement^ 0.052 -0.001 -1.89 +26.83 3,487.8 1,919.2 0.051 0.052 814 0.054 0.054 0.051 -
Mapletree Log Tr 1.180 +0.020 +1.72 -10.61 3,225.2 1,017 1.170 1.180 6,244 1.170 1.180 1.160 -
DISA 0.001 - - - 3,000 - - 0.001 5,297.6 0.001 0.001 0.001 -
IX Biopharma 0.198 -0.002 -1.00 +45.59 2,994.2 147.3 0.197 0.198 127.5 0.205 0.205 0.197 -
CapitaLand Ascendas REIT 2.520 - - -10.95 2,907 1,403.4 2.520 2.530 244.2 2.540 2.540 2.520 -
ThaiBev 0.435 - - -5.43 2,565.3 5,663.4 0.430 0.435 105.9 0.435 0.435 0.430 -
YZJ Fin Hldg 0.250 -0.005 -1.96 -37.50 2,324.2 2,877.1 0.250 0.255 1,456.7 0.255 0.260 0.250 -
Zixin Group Holdings Limited 0.031 - - -11.43 2,280 1,948.2 0.030 0.031 1,336.7 0.031 0.031 0.031 -
CNMC Goldmine 1.470 -0.040 -2.65 +41.35 2,201 92.8 1.460 1.470 25.7 1.540 1.550 1.460 -
Sitra 0.015 -0.001 -6.25 +25.00 1,817 560 0.014 0.015 5.1 0.016 0.017 0.015 -
Sunny 5xLongUB270630 0.087 +0.018 +26.09 -56.50 1,749.5 5,000 0.087 0.088 5,000 0.075 0.087 0.075 -
CapLand India T 1.020 -0.010 -0.97 -16.39 1,648.1 680.3 1.020 1.030 1,342 1.040 1.040 1.020 -
Mapletree Ind Tr 1.960 - - -5.77 1,516.6 592 1.960 1.970 1,132.4 1.970 1.970 1.960 -
Eneco Energy 0.009 - - -10.00 1,510 30,846 0.008 0.009 11,033.3 0.009 0.009 0.009 -