股票名字
价格延迟。上次更新时间：02 Apr 2026 09:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY GROUP LTD. | 0.560 | +0.020 | +3.70 | +27.27 | 16,624 | 6,394 | 0.550 | 0.560 | 10,156 | 0.540 | 0.560 | 0.540 | - |
| CHINA CONSTRUCTION BANK | 8.390 | -0.020 | -0.24 | +9.10 | 9,865.4 | 1,197 | 8.380 | 8.390 | 199 | 8.410 | 8.420 | 8.380 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 8.520 | +0.580 | +7.30 | +168.77 | 9,646.4 | 40.4 | 8.500 | 8.540 | 37.6 | 8.340 | 8.570 | 8.320 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.920 | +0.030 | +3.37 | +31.43 | 9,408 | 3,786 | 0.910 | 0.920 | 6,306 | 0.900 | 0.920 | 0.900 | - |
| PETROCHINA CO | 10.680 | +0.130 | +1.23 | +27.45 | 8,940 | 30 | 10.670 | 10.690 | 42 | 10.450 | 10.700 | 10.440 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.862 | +0.024 | +1.31 | +28.77 | 8,521.6 | 3,883.8 | 1.860 | 1.862 | 534.6 | 1.860 | 1.870 | 1.860 | - |
| BANK OF CHINA LTD | 5.020 | +0.010 | +0.20 | - | 7,263.8 | 2,946 | 5.000 | 5.020 | 4,180 | 5.000 | 5.020 | 4.980 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 0.940 | +0.010 | +1.08 | -11.32 | 6,764 | 12,196 | 0.930 | 0.940 | 16,238 | 0.940 | 0.940 | 0.930 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 22.840 | +0.860 | +3.91 | +27.60 | 6,450.4 | 109 | 22.840 | 22.900 | 77 | 22.200 | 23.000 | 22.120 | - |
| XL2CSOPHYNIX (7709) | 22.100 | -1.900 | -7.92 | +36.84 | 5,455.4 | 2.9 | 22.040 | 22.120 | 51.7 | 23.200 | 23.200 | 22.060 | - |
| SENSETIME GRP INC | 1.870 | -0.020 | -1.06 | -15.00 | 5,413 | 5,726 | 1.860 | 1.870 | 7,260 | 1.880 | 1.890 | 1.860 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.074 | +0.002 | +2.78 | - | 5,368 | 4,500 | 0.073 | 0.074 | 4,918 | 0.073 | 0.074 | 0.073 | - |
| CNOOC LIMITED | 27.720 | +0.760 | +2.82 | +30.14 | 5,291.2 | 1 | 27.700 | 27.720 | 17 | 27.000 | 28.000 | 27.000 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.582 | -0.048 | -1.32 | -29.83 | 4,956.7 | 1,893.7 | 3.582 | 3.586 | 763 | 3.598 | 3.598 | 3.564 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.870 | -0.010 | -0.15 | +9.22 | 4,197 | 406 | 6.860 | 6.880 | 1,169 | 6.880 | 6.890 | 6.840 | - |
| CHINA YOUZAN LTD | 0.120 | - | - | -13.67 | 4,072 | 1,364 | 0.120 | 0.121 | 1,180 | 0.120 | 0.121 | 0.120 | - |
| XIAOMI CORPORATION | 31.640 | -0.380 | -1.19 | -19.49 | 4,052.8 | 21.6 | 31.620 | 31.640 | 27 | 31.700 | 31.720 | 31.500 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 60.450 | -0.150 | -0.25 | -7.21 | 3,905 | 68.5 | 60.400 | 60.450 | 6.5 | 60.600 | 60.600 | 60.350 | - |
| LENS (6613) | 20.280 | -0.480 | -2.31 | - | 3,869.2 | 6.2 | 20.280 | 20.380 | 15.6 | 20.660 | 20.760 | 20.280 | - |
| BRAINAURORA-B (6681) | 4.560 | +0.370 | +8.83 | -29.19 | 3,600 | 25 | 4.540 | 4.560 | 16 | 4.520 | 4.660 | 4.520 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 3.990 | -0.020 | -0.50 | -11.73 | 3,520 | 5 | 3.990 | 4.000 | 80 | 3.920 | 3.990 | 3.920 | - |
| ZIJIN MINING GROUP CO.LTD | 36.000 | -0.400 | -1.10 | +0.95 | 3,439 | 14 | 35.980 | 36.020 | 48 | 36.720 | 36.720 | 36.000 | - |
| WH GROUP LIMITED | 10.510 | +0.050 | +0.48 | +21.22 | 3,160.8 | 6 | 10.490 | 10.510 | 1.5 | 10.490 | 10.530 | 10.360 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 0.800 | +0.240 | +42.86 | -58.12 | 3,002 | 36 | 0.800 | 0.810 | 26 | 0.640 | 0.860 | 0.640 | - |
| CMOC GROUP LIMITED | 17.180 | -0.270 | -1.55 | - | 2,910 | 6 | 17.170 | 17.210 | 21 | 17.790 | 17.790 | 17.100 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 8.560 | +0.130 | +1.54 | -26.33 | 2,718 | 4.5 | 8.560 | 8.600 | 13 | 8.400 | 8.590 | 8.400 | - |
| LENOVO GROUP LIMITED | 9.450 | -0.050 | -0.53 | +2.05 | 2,680.2 | 36 | 9.440 | 9.460 | 136 | 9.430 | 9.450 | 9.360 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 25.480 | -0.060 | -0.23 | -1.32 | 2,680 | 1,184 | 25.480 | 25.500 | 1,048 | 25.480 | 25.500 | 25.440 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 4.780 | -0.010 | -0.21 | -5.35 | 2,526 | 20 | 4.770 | 4.780 | 278 | 4.770 | 4.790 | 4.760 | - |
| AIA GROUP LIMITED | 87.150 | -0.350 | -0.40 | - | 2,497.6 | 12.4 | 87.050 | 87.150 | 37.6 | 87.500 | 87.500 | 86.650 | - |
