股票名字
价格延迟。上次更新时间：18 May 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.390 | +0.040 | +11.43 | -14.29 | 2,716,358 | 7,049 | 0.385 | 0.390 | 1,080 | 0.340 | 0.650 | 0.335 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.736 | -0.094 | -1.95 | -12.13 | 1,837,240.3 | 0.4 | 4.734 | 4.736 | 31.8 | 4.794 | 4.794 | 4.706 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.630 | -0.030 | -4.55 | -33.68 | 1,617,873.5 | 19,400 | 0.630 | 0.640 | 29,080 | 0.700 | 0.790 | 0.620 | - |
| XXF GROUP HOLDINGS LIMITED | 0.880 | -0.030 | -3.30 | -88.99 | 1,352,852.5 | 2,825 | 0.880 | 0.890 | 3,027.5 | 0.910 | 1.150 | 0.860 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 25.820 | -0.300 | -1.15 | - | 1,042,888 | 21 | 25.820 | 25.840 | 334.5 | 25.980 | 26.000 | 25.700 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 2.980 | +0.350 | +13.31 | +61.96 | 928,263.5 | 64 | 2.920 | 2.980 | 320 | 2.510 | 5.260 | 2.240 | - |
| CHINA TRAVEL INTERNATIONAL | 1.230 | +0.060 | +5.13 | -4.65 | 550,215.7 | 310 | 1.230 | 1.240 | 908 | 1.190 | 1.650 | 1.130 | - |
| CSOP SSElec -2X IP | 0.092 | -0.003 | -3.16 | -91.93 | 546,480.6 | 3,321.5 | 0.091 | 0.092 | 2,902.6 | 0.095 | 0.096 | 0.086 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.714 | -0.156 | -4.03 | -27.25 | 373,409.8 | 950.3 | 3.712 | 3.714 | 107.5 | 3.796 | 3.796 | 3.670 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.708 | +0.064 | +3.89 | +18.12 | 335,594.9 | 45.4 | 1.706 | 1.708 | 65 | 1.670 | 1.728 | 1.670 | - |
| SENSETIME GRP INC | 1.850 | -0.010 | -0.54 | -15.91 | 283,104.7 | 6,878 | 1.840 | 1.850 | 4,679 | 1.850 | 1.860 | 1.820 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.750 | +0.350 | +7.95 | +22.74 | 281,446.1 | 186 | 4.750 | 4.760 | 150 | 4.410 | 5.030 | 4.370 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.670 | -0.050 | -6.94 | -19.28 | 259,183.2 | 12,704 | 0.660 | 0.670 | 2,745 | 0.720 | 0.720 | 0.660 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 0.870 | -0.020 | -2.25 | -17.92 | 247,759.6 | 24,880 | 0.860 | 0.870 | 7,068 | 0.890 | 0.900 | 0.860 | - |
| HORIZONROBOT-W (9660) | 5.970 | -0.290 | -4.63 | -31.06 | 228,695.3 | 962.4 | 5.960 | 5.970 | 586.2 | 6.200 | 6.200 | 5.870 | - |
| CHINA TELECOM CORPORATION | 5.640 | +0.320 | +6.02 | +4.64 | 183,370 | 280 | 5.640 | 5.650 | 46 | 5.370 | 5.670 | 5.370 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 4.100 | -0.140 | -3.30 | -18.81 | 181,879.2 | 620 | 4.090 | 4.100 | 340 | 4.250 | 4.250 | 4.050 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.720 | -0.140 | -7.53 | +42.15 | 181,532.1 | 150 | 1.710 | 1.720 | 1,138 | 1.850 | 1.850 | 1.690 | - |
| BANK OF CHINA LTD | 5.210 | -0.010 | -0.19 | +16.82 | 180,964.8 | 5,293 | 5.200 | 5.210 | 2,249 | 5.190 | 5.250 | 5.170 | - |
| SUNAC CHINA HLDGS | 1.000 | -0.040 | -3.85 | -23.66 | 180,831.1 | 3,439 | 1.000 | 1.010 | 2,286 | 1.040 | 1.040 | 1.000 | - |
| LOGAN GROUP COMPANY LTD | 1.290 | -0.010 | -0.77 | -27.93 | 163,224 | 3 | 1.280 | 1.290 | 1,608 | 1.320 | 1.460 | 1.210 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.734 | +0.036 | +2.12 | -5.76 | 157,090.5 | 54.1 | 1.734 | 1.736 | 593.6 | 1.716 | 1.754 | 1.714 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.940 | -0.070 | -2.33 | +33.03 | 156,246.6 | 320 | 2.930 | 2.940 | 62 | 3.000 | 3.010 | 2.860 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.850 | -0.040 | -0.58 | +8.90 | 151,888.4 | 137 | 6.850 | 6.860 | 6,383 | 6.880 | 6.920 | 6.800 | - |
| AGRICULTURAL BANK OF CHINA | 6.070 | -0.030 | -0.49 | +5.02 | 121,249.3 | 634 | 6.060 | 6.070 | 717 | 6.080 | 6.130 | 5.980 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 68.700 | -2.450 | -3.44 | -3.85 | 118,961.8 | 86.5 | 68.650 | 68.700 | 92 | 70.550 | 72.650 | 67.600 | - |
| CHINA RUYI HOLDINGS LTD | 1.520 | -0.010 | -0.65 | -30.59 | 118,737.6 | 300 | 1.510 | 1.520 | 496 | 1.530 | 1.540 | 1.450 | - |
| XIAOMI CORPORATION | 30.660 | -0.040 | -0.13 | -21.98 | 116,608.4 | 70.8 | 30.640 | 30.660 | 567.6 | 31.000 | 31.060 | 30.140 | - |
| CHINA CONSTRUCTION BANK | 8.760 | -0.020 | -0.23 | +13.91 | 107,296.3 | 2,235 | 8.750 | 8.760 | 1,587 | 8.740 | 8.800 | 8.720 | - |
| CNOOC LIMITED | 26.760 | +0.340 | +1.29 | +25.63 | 104,347.7 | 61 | 26.760 | 26.780 | 21 | 26.900 | 27.200 | 26.600 | - |
