股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 3.486 | -0.014 | -0.40 | -5.63 | 930,756 | 0.8 | 3.484 | 3.486 | 67.4 | 3.470 | 3.546 | 3.456 | - |
BANK OF CHINA LTD | 3.490 | +0.030 | +0.87 | +17.11 | 644,343 | 3,260 | 3.480 | 3.490 | 10,780 | 3.460 | 3.510 | 3.450 | - |
CHINA CONSTRUCTION BANK | 4.990 | +0.060 | +1.22 | +7.31 | 481,208.5 | 6,652 | 4.980 | 4.990 | 5,378 | 4.930 | 5.020 | 4.920 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.148 | -0.026 | -0.82 | -17.72 | 314,793.3 | 1,068.1 | 3.148 | 3.150 | 5 | 3.146 | 3.258 | 3.098 | - |
INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.170 | +0.030 | +0.72 | +9.16 | 256,634.7 | 6,166 | 4.160 | 4.170 | 1,627 | 4.130 | 4.190 | 4.130 | - |
TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 17.510 | +0.080 | +0.46 | +1.86 | 240,893.3 | 1,169.5 | 17.510 | 17.520 | 151.5 | 17.350 | 17.690 | 17.350 | - |
AGILE GROUP HOLDING LTD | 0.470 | +0.040 | +9.30 | -44.71 | 233,271.2 | 1,624 | 0.465 | 0.470 | 142 | 0.440 | 0.580 | 0.425 | - |
UNITED ENERGY GROUP LTD. | 0.570 | +0.010 | +1.79 | -32.94 | 228,628 | 22,460 | 0.560 | 0.570 | 3,254 | 0.570 | 0.580 | 0.560 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 6.620 | +0.055 | +0.84 | +0.84 | 180,189.8 | 19.3 | 6.620 | 6.625 | 137 | 6.665 | 6.735 | 6.405 | - |
CGN POWER CO LTD | 2.730 | +0.090 | +3.41 | +33.82 | 154,165.8 | 224 | 2.720 | 2.730 | 412 | 2.630 | 2.770 | 2.620 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 3.004 | +0.030 | +1.01 | -1.51 | 148,088.8 | 51 | 3.002 | 3.004 | 14.9 | 2.938 | 3.064 | 2.938 | - |
ZHUGUANG HOLDINGS GROUP CO LTD | 0.108 | +0.003 | +2.86 | -48.57 | 138,004 | 1,294 | 0.108 | 0.109 | 6,864 | 0.105 | 0.109 | 0.102 | - |
CHINA TOWER CORP LTD | 0.920 | +0.020 | +2.22 | +12.20 | 133,622.1 | 32,024 | 0.910 | 0.920 | 50,076 | 0.900 | 0.920 | 0.890 | - |
CIFI HOLDINGS GROUP CO LIMITED | 0.260 | +0.005 | +1.96 | +1.96 | 108,644 | 842 | 0.260 | 0.265 | 5,458 | 0.260 | 0.275 | 0.250 | - |
SUNAC CHINA HLDGS | 0.980 | +0.010 | +1.03 | -34.67 | 106,134 | 3,848 | 0.980 | 0.990 | 3,317 | 0.960 | 1.010 | 0.940 | - |
GREAT WALL MOTOR COMPANY LIMITED | 11.820 | +0.600 | +5.35 | +16.57 | 105,016.1 | 159.5 | 11.800 | 11.820 | 466 | 11.760 | 12.640 | 11.740 | - |
GCL TECHNOLOGY HOLDINGS LTD | 1.090 | - | - | -12.10 | 99,363 | 1,890 | 1.090 | 1.100 | 3,247 | 1.090 | 1.130 | 1.080 | - |
AGRICULTURAL BANK OF CHINA | 3.550 | +0.010 | +0.28 | +17.94 | 94,614.3 | 3,040 | 3.540 | 3.550 | 898 | 3.540 | 3.590 | 3.530 | - |
SINO BIOPHARMACEUTICAL | 2.740 | +0.060 | +2.24 | -21.04 | 90,192.9 | 278 | 2.740 | 2.750 | 2,243 | 2.670 | 2.810 | 2.660 | - |
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 5.825 | -0.060 | -1.02 | -6.20 | 88,122.2 | 42.8 | 5.825 | 5.830 | 41.2 | 5.960 | 5.960 | 5.715 | - |
PETROCHINA CO | 7.360 | +0.090 | +1.24 | +42.64 | 86,098.5 | 102 | 7.360 | 7.370 | 1,996 | 7.220 | 7.400 | 7.210 | - |
CHUANGLIAN HOLDINGS LIMITED | 0.015 | -0.003 | -16.67 | -28.57 | 83,876 | 4,512 | 0.014 | 0.016 | 1,992 | 0.016 | 0.016 | 0.013 | - |
PING AN INSURANCE(GROUP)CO.OF CHINA | 35.250 | +0.850 | +2.47 | -0.28 | 79,005.4 | 219.5 | 35.200 | 35.250 | 499 | 34.400 | 35.850 | 34.250 | - |
XIAOMI CORPORATION | 16.600 | -0.060 | -0.36 | +6.41 | 76,835.4 | 642.4 | 16.600 | 16.620 | 1,618.8 | 16.660 | 16.700 | 16.400 | - |
HUANENG POWER INTERNATIONAL INC | 5.000 | -0.030 | -0.60 | +20.77 | 76,572 | 22 | 4.990 | 5.000 | 500 | 5.060 | 5.170 | 4.970 | - |
BRILLIANCE CHINA AUTOMOTIVE HLDGS | 7.550 | +0.110 | +1.48 | +73.56 | 75,876.1 | 304 | 7.540 | 7.550 | 2,912 | 7.480 | 7.580 | 7.330 | - |
LENOVO GROUP LIMITED | 8.820 | +0.170 | +1.97 | -19.23 | 75,683.7 | 180 | 8.810 | 8.820 | 700 | 8.610 | 9.010 | 8.610 | - |
HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 61.880 | +0.180 | +0.29 | +5.92 | 75,185.4 | 65.4 | 61.880 | 61.940 | 6 | 61.700 | 62.640 | 61.400 | - |
CHINA PETROLEUM & CHEMICAL CORP | 4.770 | +0.060 | +1.27 | +16.63 | 71,221.6 | 768 | 4.760 | 4.770 | 2,802 | 4.670 | 4.780 | 4.670 | - |
CONTINENTAL AEROSPACE TECHNOLOGIES | 0.152 | +0.007 | +4.83 | +70.79 | 71,024 | 1,102 | 0.152 | 0.153 | 170 | 0.145 | 0.154 | 0.139 | - |