股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSETIME GRP INC | 2.680 | +0.170 | +6.77 | +21.82 | 1,391,430.9 | 2,732 | 2.680 | 2.690 | 8,246 | 2.530 | 2.740 | 2.510 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.295 | -0.085 | -1.58 | -1.76 | 806,426.2 | 588 | 5.290 | 5.295 | 79.6 | 5.365 | 5.365 | 5.280 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.074 | -0.001 | -1.33 | -5.13 | 489,216 | 58,248 | 0.073 | 0.074 | 2,936 | 0.076 | 0.077 | 0.073 | - |
| XXF GROUP HOLDINGS LIMITED | 1.540 | -0.070 | -4.35 | -80.73 | 444,329 | 2,162.5 | 1.530 | 1.540 | 3,720 | 1.710 | 1.730 | 1.480 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.080 | -0.006 | -6.98 | -50.31 | 398,100 | 14,892 | 0.079 | 0.080 | 9,260 | 0.087 | 0.088 | 0.077 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 27.240 | -0.240 | -0.87 | +5.50 | 311,036.4 | 417 | 27.240 | 27.260 | 41 | 27.440 | 27.460 | 27.140 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.210 | +0.010 | +0.83 | +14.15 | 269,479.9 | 2,478 | 1.200 | 1.210 | 18,736 | 1.200 | 1.210 | 1.180 | - |
| SYNAGISTICS (2562) | 3.980 | -0.140 | -3.40 | +126.14 | 254,222.9 | 228 | 3.980 | 3.990 | 13 | 4.070 | 4.550 | 3.810 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 5.660 | +0.150 | +2.72 | +21.20 | 252,355.6 | 906 | 5.660 | 5.670 | 7,660 | 5.510 | 5.700 | 5.490 | - |
| LENOVO GROUP LIMITED | 9.000 | -0.430 | -4.56 | -2.81 | 249,588 | 584 | 9.000 | 9.010 | 1,480 | 9.400 | 9.430 | 8.840 | - |
| SUNAC CHINA HLDGS | 1.230 | -0.050 | -3.91 | -6.11 | 243,730.8 | 8,736 | 1.230 | 1.240 | 659 | 1.280 | 1.330 | 1.230 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.950 | -0.030 | -3.06 | - | 227,150 | 2,700 | 0.950 | 0.960 | 6,410 | 0.970 | 0.970 | 0.940 | - |
| KINGSOFT CLOUD HLDGS LTD | 8.000 | +0.580 | +7.82 | +45.19 | 222,138.1 | 160 | 8.000 | 8.010 | 108 | 7.610 | 8.050 | 7.500 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.472 | +0.044 | +3.08 | +1.80 | 192,774.8 | 2,275.9 | 1.470 | 1.472 | 1,102.3 | 1.438 | 1.478 | 1.436 | - |
| VOBILE GROUP LTD | 5.740 | +0.660 | +12.99 | +39.66 | 181,965 | 220 | 5.740 | 5.750 | 394 | 5.140 | 5.880 | 5.000 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 4.828 | -0.150 | -3.01 | -5.43 | 167,237.1 | 346.4 | 4.828 | 4.830 | 544 | 4.948 | 4.950 | 4.804 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.500 | -0.060 | -0.91 | +3.34 | 144,545.3 | 1,271 | 6.500 | 6.510 | 5,515 | 6.570 | 6.590 | 6.470 | - |
| XIAOMI CORPORATION | 36.520 | -0.580 | -1.56 | -7.07 | 143,588.1 | 416.4 | 36.520 | 36.540 | 7.8 | 37.100 | 37.260 | 36.300 | - |
| FIT HON TENG LTD | 6.290 | +0.570 | +9.97 | +27.07 | 128,227.7 | 345 | 6.280 | 6.290 | 54 | 5.760 | 6.480 | 5.760 | - |
| CHINA CONSTRUCTION BANK | 8.080 | -0.070 | -0.86 | +5.07 | 127,045.4 | 2,736 | 8.070 | 8.080 | 216 | 8.150 | 8.170 | 8.060 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.640 | +0.028 | +1.74 | -10.87 | 117,736.9 | 37.5 | 1.640 | 1.642 | 1,087.8 | 1.616 | 1.650 | 1.616 | - |
| ZIJIN MINING GROUP CO.LTD | 45.020 | +1.500 | +3.45 | +26.25 | 111,789.1 | 22 | 45.000 | 45.020 | 64 | 44.600 | 45.580 | 43.740 | - |
| BANK OF CHINA LTD | 4.720 | - | - | +5.83 | 111,364 | 2,479 | 4.710 | 4.720 | 1,351 | 4.730 | 4.740 | 4.700 | - |
| DL HOLDINGS GROUP LTD | 1.780 | +0.060 | +3.49 | -12.75 | 107,041 | 321 | 1.780 | 1.790 | 192 | 1.740 | 1.960 | 1.740 | - |
| CHINA VANKE CO. LTD | 3.980 | +0.150 | +3.92 | +21.34 | 94,993 | 113.8 | 3.980 | 3.990 | 230.2 | 3.850 | 4.140 | 3.850 | - |
| MEITUAN | 84.850 | -4.000 | -4.50 | -17.86 | 90,415.2 | 208.4 | 84.850 | 84.900 | 3.9 | 86.650 | 87.800 | 84.300 | - |
| GUANZE MEDICAL INFORMATION INDUSTRY | 1.390 | -0.170 | -10.90 | +162.26 | 89,666.2 | 15 | 1.360 | 1.390 | 20 | 1.800 | 3.020 | 0.780 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.600 | -0.050 | -7.69 | +17.65 | 89,210 | 672 | 0.590 | 0.610 | 4,992 | 0.650 | 0.650 | 0.580 | - |
| CNOOC LIMITED | 25.120 | +0.320 | +1.29 | +17.93 | 85,011.3 | 312 | 25.120 | 25.220 | 2,071 | 24.880 | 25.400 | 24.820 | - |
| PETROCHINA CO | 9.460 | +0.080 | +0.85 | +12.89 | 84,196.9 | 554 | 9.460 | 9.470 | 1,320 | 9.420 | 9.590 | 9.400 | - |
